History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 635,821 | +0 | 0.02% | 16,162,570 |
| 2025-10-13 | 2025-10-09 | 25.800 | 635,821 | +0 | 0.02% | 16,404,182 |
| 2025-10-10 | 2025-10-08 | 25.360 | 635,821 | +1,000 | 0.02% | 16,124,421 |
| 2025-10-09 | 2025-10-06 | 25.120 | 634,821 | +2,800 | 0.02% | 15,946,704 |
| 2025-10-08 | 2025-10-03 | 25.760 | 632,021 | +4,400 | 0.02% | 16,280,861 |
| 2025-10-06 | 2025-10-02 | 25.600 | 627,621 | -4,200 | 0.02% | 16,067,098 |
| 2025-10-03 | 2025-09-30 | 25.340 | 631,821 | +200 | 0.02% | 16,010,344 |
| 2025-10-02 | 2025-09-29 | 25.540 | 631,621 | -14,600 | 0.02% | 16,131,600 |
| 2025-09-30 | 2025-09-26 | 24.840 | 646,221 | -9,800 | 0.02% | 16,052,130 |
| 2025-09-29 | 2025-09-25 | 25.060 | 656,021 | +74,200 | 0.02% | 16,439,886 |
| 2025-09-26 | 2025-09-24 | 26.320 | 581,821 | -4,200 | 0.02% | 15,313,529 |
| 2025-09-25 | 2025-09-23 | 25.900 | 586,021 | -8,600 | 0.02% | 15,177,944 |
| 2025-09-24 | 2025-09-22 | 26.280 | 594,621 | +3,800 | 0.02% | 15,626,640 |
| 2025-09-23 | 2025-09-19 | 26.960 | 590,821 | +16,800 | 0.02% | 15,928,534 |
| 2025-09-22 | 2025-09-18 | 26.780 | 574,021 | -6,200 | 0.02% | 15,372,282 |
| 2025-09-19 | 2025-09-17 | 27.620 | 580,221 | -54,000 | 0.02% | 16,025,704 |
| 2025-09-18 | 2025-09-16 | 25.680 | 634,221 | -800 | 0.02% | 16,286,795 |
| 2025-09-17 | 2025-09-15 | 25.520 | 635,021 | +3,700 | 0.02% | 16,205,736 |
| 2025-09-16 | 2025-09-12 | 25.580 | 631,321 | -20,200 | 0.02% | 16,149,191 |
| 2025-09-15 | 2025-09-11 | 25.580 | 651,521 | +42,000 | 0.02% | 16,665,907 |
| 2025-09-12 | 2025-09-10 | 25.500 | 609,521 | +2,800 | 0.02% | 15,542,786 |
| 2025-09-11 | 2025-09-09 | 25.980 | 606,721 | -1,200 | 0.02% | 15,762,612 |
| 2025-09-10 | 2025-09-08 | 25.740 | 607,921 | +500 | 0.02% | 15,647,887 |
| 2025-09-09 | 2025-09-05 | 25.740 | 607,421 | +2,800 | 0.02% | 15,635,017 |
| 2025-09-08 | 2025-09-04 | 25.200 | 604,621 | +1,400 | 0.02% | 15,236,449 |
| 2025-09-05 | 2025-09-03 | 25.460 | 603,221 | +7,800 | 0.02% | 15,358,007 |
| 2025-09-04 | 2025-09-02 | 25.900 | 595,421 | +3,200 | 0.02% | 15,421,404 |
| 2025-09-03 | 2025-09-01 | 26.160 | 592,221 | -7,400 | 0.02% | 15,492,501 |
| 2025-09-02 | 2025-08-29 | 26.240 | 599,621 | -12,000 | 0.02% | 15,734,055 |
| 2025-09-01 | 2025-08-28 | 25.080 | 611,621 | -2,000 | 0.02% | 15,339,455 |
| 2025-08-29 | 2025-08-27 | 25.280 | 613,621 | +6,000 | 0.02% | 15,512,339 |
| 2025-08-28 | 2025-08-26 | 26.000 | 607,621 | +3,400 | 0.02% | 15,798,146 |
| 2025-08-27 | 2025-08-25 | 25.980 | 604,221 | -6,800 | 0.02% | 15,697,662 |
| 2025-08-26 | 2025-08-22 | 25.420 | 611,021 | +7,000 | 0.02% | 15,532,154 |
| 2025-08-25 | 2025-08-21 | 25.480 | 604,021 | -3,400 | 0.02% | 15,390,455 |
| 2025-08-22 | 2025-08-20 | 25.100 | 607,421 | +7,600 | 0.02% | 15,246,267 |
| 2025-08-21 | 2025-08-19 | 25.300 | 599,821 | -200 | 0.02% | 15,175,471 |
| 2025-08-20 | 2025-08-18 | 25.440 | 600,021 | -600 | 0.02% | 15,264,534 |
| 2025-08-19 | 2025-08-15 | 25.380 | 600,621 | -3,000 | 0.02% | 15,243,761 |
| 2025-08-18 | 2025-08-14 | 25.520 | 603,621 | -8,200 | 0.02% | 15,404,408 |
| 2025-08-15 | 2025-08-13 | 25.560 | 611,821 | -2,000 | 0.02% | 15,638,145 |
| 2025-08-14 | 2025-08-12 | 25.380 | 613,821 | -4,600 | 0.02% | 15,578,777 |
| 2025-08-13 | 2025-08-11 | 24.960 | 618,421 | -22,600 | 0.02% | 15,435,788 |
| 2025-08-12 | 2025-08-08 | 24.860 | 641,021 | -600 | 0.02% | 15,935,782 |
| 2025-08-11 | 2025-08-07 | 24.880 | 641,621 | +7,400 | 0.02% | 15,963,530 |
| 2025-08-08 | 2025-08-06 | 24.900 | 634,221 | -7,000 | 0.02% | 15,792,103 |
| 2025-08-07 | 2025-08-05 | 24.560 | 641,221 | +8,000 | 0.02% | 15,748,388 |
| 2025-08-05 | 2025-08-01 | 24.300 | 633,221 | -2,000 | 0.02% | 15,387,270 |
| 2025-08-04 | 2025-07-31 | 24.700 | 635,221 | +6,200 | 0.02% | 15,689,959 |
| 2025-08-01 | 2025-07-30 | 25.550 | 629,021 | -3,800 | 0.02% | 16,071,487 |
| 2025-07-29 | 2025-07-25 | 25.700 | 632,821 | +1,000 | 0.02% | 16,263,500 |
| 2025-07-28 | 2025-07-24 | 26.050 | 631,821 | -1,800 | 0.02% | 16,458,937 |
| 2025-07-25 | 2025-07-23 | 26.200 | 633,621 | -11,000 | 0.02% | 16,600,870 |
| 2025-07-24 | 2025-07-22 | 25.400 | 644,621 | +1,400 | 0.02% | 16,373,373 |
| 2025-07-22 | 2025-07-18 | 24.850 | 643,221 | -800 | 0.02% | 15,984,042 |
| 2025-07-21 | 2025-07-17 | 24.700 | 644,021 | -2,800 | 0.02% | 15,907,319 |
| 2025-07-18 | 2025-07-16 | 24.600 | 646,821 | +1,000 | 0.02% | 15,911,797 |
| 2025-07-17 | 2025-07-15 | 24.650 | 645,821 | -3,200 | 0.02% | 15,919,488 |
| 2025-07-16 | 2025-07-14 | 24.050 | 649,021 | +2,600 | 0.02% | 15,608,955 |
| 2025-07-15 | 2025-07-11 | 24.000 | 646,421 | -12,400 | 0.02% | 15,514,104 |
| 2025-07-14 | 2025-07-10 | 23.650 | 658,821 | -5,200 | 0.02% | 15,581,117 |
| 2025-07-11 | 2025-07-09 | 23.350 | 664,021 | +5,800 | 0.02% | 15,504,890 |
| 2025-07-10 | 2025-07-08 | 23.600 | 658,221 | +2,642 | 0.02% | 15,534,016 |
| 2025-07-09 | 2025-07-07 | 23.750 | 655,579 | -3,000 | 0.02% | 15,570,001 |
| 2025-07-07 | 2025-07-03 | 23.700 | 658,579 | -15,800 | 0.02% | 15,608,322 |
| 2025-07-04 | 2025-07-02 | 23.250 | 674,379 | -9,400 | 0.02% | 15,679,312 |
| 2025-07-03 | 2025-06-30 | 22.450 | 683,779 | +3,200 | 0.02% | 15,350,839 |
| 2025-07-02 | 2025-06-27 | 22.500 | 680,579 | -18,600 | 0.02% | 15,313,028 |
| 2025-06-30 | 2025-06-26 | 25.512 | 699,179 | +2,400 | 0.02% | 17,837,350 |
| 2025-06-27 | 2025-06-25 | 25.842 | 696,779 | +64,778 | 0.02% | 18,005,985 |
| 2025-06-26 | 2025-06-24 | 25.457 | 632,001 | -7,093 | 0.02% | 16,088,766 |
| 2025-06-25 | 2025-06-23 | 25.072 | 639,094 | +182 | 0.02% | 16,023,359 |
| 2025-06-24 | 2025-06-20 | 25.017 | 638,912 | +948 | 0.02% | 15,983,667 |
| 2025-06-23 | 2025-06-19 | 24.742 | 637,964 | +10,913 | 0.02% | 15,784,566 |
| 2025-06-20 | 2025-06-18 | 25.347 | 627,051 | +364 | 0.02% | 15,893,801 |
| 2025-06-19 | 2025-06-17 | 25.512 | 626,687 | -2,910 | 0.02% | 15,987,945 |
| 2025-06-18 | 2025-06-16 | 25.182 | 629,597 | +31,100 | 0.02% | 15,854,483 |
| 2025-06-17 | 2025-06-13 | 25.182 | 598,497 | +6,184 | 0.02% | 15,071,325 |
| 2025-06-16 | 2025-06-12 | 25.677 | 592,313 | +3,820 | 0.02% | 15,208,701 |
| 2025-06-13 | 2025-06-11 | 26.007 | 588,493 | -2,365 | 0.02% | 15,304,756 |
| 2025-06-12 | 2025-06-10 | 25.567 | 590,858 | +3,456 | 0.02% | 15,106,367 |
| 2025-06-11 | 2025-06-09 | 25.677 | 587,402 | +2,910 | 0.02% | 15,082,602 |
| 2025-06-10 | 2025-06-06 | 25.567 | 584,492 | +909 | 0.02% | 14,943,609 |
| 2025-06-09 | 2025-06-05 | 25.182 | 583,583 | +3,274 | 0.02% | 14,695,761 |
| 2025-06-06 | 2025-06-04 | 25.182 | 580,309 | -2,364 | 0.02% | 14,613,315 |
| 2025-06-05 | 2025-06-03 | 25.072 | 582,673 | -364 | 0.02% | 14,608,772 |
| 2025-06-04 | 2025-06-02 | 24.742 | 583,037 | -1,637 | 0.02% | 14,425,557 |
| 2025-06-03 | 2025-05-30 | 25.292 | 584,674 | +6,729 | 0.02% | 14,787,528 |
| 2025-06-02 | 2025-05-29 | 25.842 | 577,945 | +5,639 | 0.02% | 14,935,107 |
| 2025-05-30 | 2025-05-28 | 25.347 | 572,306 | +11,458 | 0.02% | 14,506,184 |
| 2025-05-29 | 2025-05-27 | 25.182 | 560,848 | -546 | 0.02% | 14,123,249 |
| 2025-05-27 | 2025-05-23 | 25.787 | 561,394 | +3,456 | 0.02% | 14,476,533 |
| 2025-05-23 | 2025-05-21 | 26.337 | 557,938 | -364 | 0.02% | 14,694,182 |
| 2025-05-22 | 2025-05-20 | 26.227 | 558,302 | -909 | 0.02% | 14,642,375 |
| 2025-05-21 | 2025-05-19 | 25.842 | 559,211 | +9,093 | 0.02% | 14,450,988 |
| 2025-05-20 | 2025-05-16 | 25.567 | 550,118 | +2,911 | 0.02% | 14,064,775 |
| 2025-05-19 | 2025-05-15 | 26.117 | 547,207 | +4,365 | 0.02% | 14,291,217 |
| 2025-05-16 | 2025-05-14 | 26.502 | 542,842 | +3,637 | 0.02% | 14,386,145 |
| 2025-05-15 | 2025-05-13 | 26.557 | 539,205 | +22,553 | 0.02% | 14,319,406 |
| 2025-05-14 | 2025-05-12 | 27.161 | 516,652 | -33,102 | 0.02% | 14,032,952 |
| 2025-05-13 | 2025-05-09 | 25.072 | 549,754 | +3,131 | 0.02% | 13,783,427 |
| 2025-05-12 | 2025-05-08 | 25.127 | 546,623 | -909 | 0.02% | 13,734,981 |
| 2025-05-09 | 2025-05-07 | 25.017 | 547,532 | +1,455 | 0.02% | 13,697,612 |
| 2025-05-08 | 2025-05-06 | 25.182 | 546,077 | -1,455 | 0.02% | 13,751,287 |
| 2025-05-07 | 2025-05-02 | 25.402 | 547,532 | +1,455 | 0.02% | 13,908,345 |
| 2025-05-06 | 2025-04-30 | 24.797 | 546,077 | +1,091 | 0.02% | 13,541,114 |
| 2025-05-02 | 2025-04-29 | 24.742 | 544,986 | -2,728 | 0.02% | 13,484,096 |
| 2025-04-30 | 2025-04-28 | 24.632 | 547,714 | +364 | 0.02% | 13,491,363 |
| 2025-04-29 | 2025-04-25 | 24.577 | 547,350 | +363 | 0.02% | 13,452,302 |
| 2025-04-28 | 2025-04-24 | 24.522 | 546,987 | -15,965 | 0.02% | 13,413,306 |
| 2025-04-25 | 2025-04-23 | 24.742 | 562,952 | -8,184 | 0.02% | 13,928,612 |
| 2025-04-24 | 2025-04-22 | 24.357 | 571,136 | +3,274 | 0.02% | 13,911,284 |
| 2025-04-23 | 2025-04-17 | 23.807 | 567,862 | +3,092 | 0.02% | 13,519,315 |
| 2025-04-22 | 2025-04-16 | 23.752 | 564,770 | -1,092 | 0.02% | 13,414,650 |
| 2025-04-17 | 2025-04-15 | 24.467 | 565,862 | +2,183 | 0.02% | 13,845,049 |
| 2025-04-16 | 2025-04-14 | 24.467 | 563,679 | +182 | 0.02% | 13,791,638 |
| 2025-04-15 | 2025-04-11 | 23.752 | 563,497 | +1,455 | 0.02% | 13,384,413 |
| 2025-04-14 | 2025-04-10 | 23.477 | 562,042 | +16,005 | 0.02% | 13,195,341 |
| 2025-04-11 | 2025-04-09 | 22.653 | 546,037 | +3,819 | 0.02% | 12,369,247 |
| 2025-04-10 | 2025-04-08 | 22.433 | 542,218 | +10,774 | 0.02% | 12,163,486 |
| 2025-04-09 | 2025-04-07 | 21.795 | 531,444 | -29,100 | 0.02% | 11,582,842 |
| 2025-04-08 | 2025-04-03 | 25.182 | 560,544 | -1,819 | 0.02% | 14,115,594 |
| 2025-04-07 | 2025-04-02 | 27.381 | 562,363 | +5,092 | 0.02% | 15,398,203 |
| 2025-04-03 | 2025-04-01 | 27.216 | 557,271 | +546 | 0.02% | 15,166,858 |
| 2025-04-02 | 2025-03-31 | 27.491 | 556,725 | -14,550 | 0.02% | 15,305,048 |
| 2025-04-01 | 2025-03-28 | 27.161 | 571,275 | +59,291 | 0.02% | 15,516,585 |
| 2025-03-31 | 2025-03-27 | 29.361 | 511,984 | +4,729 | 0.02% | 15,032,168 |
| 2025-03-28 | 2025-03-26 | 28.921 | 507,255 | +6,002 | 0.02% | 14,670,200 |
| 2025-03-27 | 2025-03-25 | 29.306 | 501,253 | -4,183 | 0.02% | 14,689,539 |
| 2025-03-26 | 2025-03-24 | 30.020 | 505,436 | -34,011 | 0.02% | 15,173,396 |
| 2025-03-25 | 2025-03-21 | 28.316 | 539,447 | +10,003 | 0.02% | 15,274,956 |
| 2025-03-24 | 2025-03-20 | 29.141 | 529,444 | +18,915 | 0.02% | 15,428,364 |
| 2025-03-21 | 2025-03-19 | 29.855 | 510,529 | +2,365 | 0.02% | 15,242,079 |
| 2025-03-20 | 2025-03-18 | 30.075 | 508,164 | -12,913 | 0.02% | 15,283,231 |
| 2025-03-19 | 2025-03-17 | 29.196 | 521,077 | +16,369 | 0.02% | 15,213,194 |
| 2025-03-18 | 2025-03-14 | 29.086 | 504,708 | -28,191 | 0.02% | 14,679,790 |
| 2025-03-17 | 2025-03-13 | 27.436 | 532,899 | +22,189 | 0.02% | 14,620,742 |
| 2025-03-14 | 2025-03-12 | 27.986 | 510,710 | +20,006 | 0.02% | 14,292,760 |
| 2025-03-13 | 2025-03-11 | 28.811 | 490,704 | -364 | 0.02% | 14,137,573 |
| 2025-03-12 | 2025-03-10 | 28.261 | 491,068 | -1,637 | 0.02% | 13,878,059 |
| 2025-03-11 | 2025-03-07 | 28.261 | 492,705 | +10,913 | 0.02% | 13,924,322 |
| 2025-03-10 | 2025-03-06 | 28.261 | 481,792 | +5,274 | 0.02% | 13,615,910 |
| 2025-03-07 | 2025-03-05 | 27.711 | 476,518 | -7,093 | 0.02% | 13,204,860 |
| 2025-03-06 | 2025-03-04 | 27.051 | 483,611 | -1,455 | 0.02% | 13,082,334 |
| 2025-03-05 | 2025-03-03 | 26.557 | 485,066 | +25,645 | 0.02% | 12,881,663 |
| 2025-03-04 | 2025-02-28 | 27.216 | 459,421 | +19,824 | 0.02% | 12,503,742 |
| 2025-03-03 | 2025-02-27 | 28.701 | 439,597 | +10,731 | 0.02% | 12,616,799 |
| 2025-02-28 | 2025-02-26 | 28.096 | 428,866 | +12,731 | 0.02% | 12,049,430 |
| 2025-02-27 | 2025-02-25 | 27.161 | 416,135 | -1,818 | 0.02% | 11,302,777 |
| 2025-02-26 | 2025-02-24 | 28.316 | 417,953 | -4,911 | 0.02% | 11,834,738 |
| 2025-02-25 | 2025-02-21 | 27.491 | 422,864 | +26,736 | 0.02% | 11,625,046 |
| 2025-02-24 | 2025-02-20 | 27.711 | 396,128 | +5,638 | 0.02% | 10,977,161 |
| 2025-02-21 | 2025-02-19 | 27.986 | 390,490 | +6,002 | 0.02% | 10,928,276 |
| 2025-02-20 | 2025-02-18 | 28.646 | 384,488 | -9,094 | 0.01% | 11,013,985 |
| 2025-02-19 | 2025-02-17 | 28.206 | 393,582 | +30,010 | 0.02% | 11,101,370 |
| 2025-02-18 | 2025-02-14 | 28.591 | 363,572 | -364 | 0.01% | 10,394,838 |
| 2025-02-17 | 2025-02-13 | 27.766 | 363,936 | -9,120 | 0.01% | 10,105,094 |
| 2025-02-14 | 2025-02-12 | 27.766 | 373,056 | +10,731 | 0.01% | 10,358,321 |
| 2025-02-13 | 2025-02-11 | 27.656 | 362,325 | +182 | 0.01% | 10,020,520 |
| 2025-02-12 | 2025-02-10 | 28.206 | 362,143 | -22,916 | 0.01% | 10,214,601 |
| 2025-02-11 | 2025-02-07 | 27.986 | 385,059 | -182 | 0.01% | 10,776,284 |
| 2025-02-10 | 2025-02-06 | 27.436 | 385,241 | +20,006 | 0.01% | 10,569,563 |
| 2025-02-07 | 2025-02-05 | 27.436 | 365,235 | +6,002 | 0.01% | 10,020,673 |
| 2025-02-06 | 2025-02-04 | 28.426 | 359,233 | -909 | 0.01% | 10,211,528 |
| 2025-02-05 | 2025-02-03 | 27.711 | 360,142 | -182 | 0.01% | 9,979,948 |
| 2025-02-04 | 2025-01-28 | 28.261 | 360,324 | +1,819 | 0.01% | 10,183,106 |
| 2025-02-03 | 2025-01-24 | 27.986 | 358,505 | +727 | 0.01% | 10,033,142 |
| 2025-01-27 | 2025-01-23 | 27.546 | 357,778 | -909 | 0.01% | 9,855,424 |
| 2025-01-24 | 2025-01-22 | 27.821 | 358,687 | +1,273 | 0.01% | 9,979,071 |
| 2025-01-23 | 2025-01-21 | 28.426 | 357,414 | +2,728 | 0.01% | 10,159,821 |
| 2025-01-22 | 2025-01-20 | 28.481 | 354,686 | +1,455 | 0.01% | 10,101,777 |
| 2025-01-21 | 2025-01-17 | 28.096 | 353,231 | -4,547 | 0.01% | 9,924,387 |
| 2025-01-20 | 2025-01-16 | 27.656 | 357,778 | -2,001 | 0.01% | 9,894,767 |
| 2025-01-17 | 2025-01-15 | 27.106 | 359,779 | +10,186 | 0.01% | 9,752,292 |
| 2025-01-15 | 2025-01-13 | 26.996 | 349,593 | +2,728 | 0.01% | 9,437,744 |
| 2025-01-14 | 2025-01-10 | 28.976 | 346,865 | -546 | 0.01% | 10,050,671 |
| 2025-01-13 | 2025-01-09 | 29.965 | 347,411 | -727 | 0.01% | 10,410,319 |
| 2025-01-10 | 2025-01-08 | 29.745 | 348,138 | +1,091 | 0.01% | 10,355,538 |
| 2025-01-08 | 2025-01-06 | 28.536 | 347,047 | +909 | 0.01% | 9,903,293 |
| 2025-01-07 | 2025-01-03 | 28.921 | 346,138 | +910 | 0.01% | 10,010,574 |
| 2025-01-06 | 2025-01-02 | 29.416 | 345,228 | +1,455 | 0.01% | 10,155,090 |
| 2025-01-03 | 2024-12-31 | 30.240 | 343,773 | +181 | 0.01% | 10,395,812 |
| 2025-01-02 | 2024-12-27 | 29.855 | 343,592 | +910 | 0.01% | 10,258,098 |
| 2024-12-30 | 2024-12-24 | 30.570 | 342,682 | -364 | 0.01% | 10,475,869 |
| 2024-12-27 | 2024-12-20 | 29.471 | 343,046 | -1,273 | 0.01% | 10,109,766 |
| 2024-12-23 | 2024-12-19 | 29.800 | 344,319 | +909 | 0.01% | 10,260,871 |
| 2024-12-17 | 2024-12-13 | 29.910 | 343,410 | +4,911 | 0.01% | 10,271,546 |
| 2024-12-16 | 2024-12-12 | 30.955 | 338,499 | -546 | 0.01% | 10,478,274 |
| 2024-12-12 | 2024-12-10 | 31.120 | 339,045 | +7,094 | 0.01% | 10,551,100 |
| 2024-12-11 | 2024-12-09 | 31.505 | 331,951 | -910 | 0.01% | 10,458,095 |
| 2024-12-10 | 2024-12-06 | 30.130 | 332,861 | +364 | 0.01% | 10,029,227 |
| 2024-12-09 | 2024-12-05 | 29.141 | 332,497 | -909 | 0.01% | 9,689,192 |
| 2024-12-06 | 2024-12-04 | 29.306 | 333,406 | -5,457 | 0.01% | 9,770,675 |
| 2024-12-05 | 2024-12-03 | 29.196 | 338,863 | +4,547 | 0.01% | 9,893,333 |
| 2024-12-04 | 2024-12-02 | 29.196 | 334,316 | +910 | 0.01% | 9,760,581 |
| 2024-12-03 | 2024-11-29 | 29.086 | 333,406 | -910 | 0.01% | 9,697,350 |
| 2024-12-02 | 2024-11-28 | 28.921 | 334,316 | +910 | 0.01% | 9,668,673 |
| 2024-11-29 | 2024-11-27 | 29.745 | 333,406 | -4,911 | 0.01% | 9,917,327 |
| 2024-11-28 | 2024-11-26 | 28.701 | 338,317 | -9,821 | 0.01% | 9,709,979 |
| 2024-11-27 | 2024-11-25 | 28.701 | 348,138 | +15,095 | 0.01% | 9,991,850 |
| 2024-11-26 | 2024-11-22 | 29.306 | 333,043 | -9,094 | 0.01% | 9,760,038 |
| 2024-11-25 | 2024-11-21 | 29.636 | 342,137 | +3,638 | 0.01% | 10,139,412 |
| 2024-11-22 | 2024-11-20 | 29.855 | 338,499 | +4,729 | 0.01% | 10,106,044 |
| 2024-11-21 | 2024-11-19 | 29.855 | 333,770 | -9,276 | 0.01% | 9,964,858 |
| 2024-11-20 | 2024-11-18 | 29.800 | 343,046 | +13,095 | 0.01% | 10,222,935 |
| 2024-11-19 | 2024-11-15 | 30.735 | 329,951 | -1,819 | 0.01% | 10,141,104 |
| 2024-11-18 | 2024-11-14 | 30.460 | 331,770 | -909 | 0.01% | 10,105,803 |
| 2024-11-15 | 2024-11-13 | 30.570 | 332,679 | -2,910 | 0.01% | 10,170,075 |
| 2024-11-14 | 2024-11-12 | 30.075 | 335,589 | +1,091 | 0.01% | 10,092,971 |
| 2024-11-13 | 2024-11-11 | 30.405 | 334,498 | -909 | 0.01% | 10,170,507 |
| 2024-11-12 | 2024-11-08 | 30.735 | 335,407 | -3,820 | 0.01% | 10,308,795 |
| 2024-11-11 | 2024-11-07 | 31.010 | 339,227 | -8,548 | 0.01% | 10,519,461 |
| 2024-11-08 | 2024-11-06 | 30.625 | 347,775 | +15,642 | 0.01% | 10,650,685 |
| 2024-11-07 | 2024-11-05 | 31.945 | 332,133 | +2,546 | 0.01% | 10,609,920 |
| 2024-11-06 | 2024-11-04 | 31.725 | 329,587 | +3,274 | 0.01% | 10,456,103 |
| 2024-11-05 | 2024-11-01 | 31.395 | 326,313 | +1,637 | 0.01% | 10,244,587 |
| 2024-11-04 | 2024-10-31 | 31.065 | 324,676 | +363 | 0.01% | 10,086,085 |
| 2024-11-01 | 2024-10-30 | 31.835 | 324,313 | +2,365 | 0.01% | 10,324,449 |
| 2024-10-31 | 2024-10-29 | 32.770 | 321,948 | +1,818 | 0.01% | 10,550,085 |
| 2024-10-30 | 2024-10-28 | 32.770 | 320,130 | -909 | 0.01% | 10,490,510 |
| 2024-10-28 | 2024-10-24 | 33.264 | 321,039 | -364 | 0.01% | 10,679,161 |
| 2024-10-25 | 2024-10-23 | 33.539 | 321,403 | +2,183 | 0.01% | 10,779,627 |
| 2024-10-24 | 2024-10-22 | 34.639 | 319,220 | +1,091 | 0.01% | 11,057,440 |
| 2024-10-23 | 2024-10-21 | 33.979 | 318,129 | +182 | 0.01% | 10,809,751 |
| 2024-10-22 | 2024-10-18 | 34.419 | 317,947 | +8,912 | 0.01% | 10,943,419 |
| 2024-10-21 | 2024-10-17 | 33.374 | 309,035 | +1,819 | 0.01% | 10,313,839 |
| 2024-10-18 | 2024-10-16 | 33.869 | 307,216 | +3,637 | 0.01% | 10,405,154 |
| 2024-10-17 | 2024-10-15 | 34.529 | 303,579 | +182 | 0.01% | 10,482,270 |
| 2024-10-16 | 2024-10-14 | 35.244 | 303,397 | +182 | 0.01% | 10,692,845 |
| 2024-10-15 | 2024-10-10 | 35.134 | 303,215 | -364 | 0.01% | 10,653,088 |
| 2024-10-14 | 2024-10-09 | 34.364 | 303,579 | -16,005 | 0.01% | 10,432,195 |
| 2024-10-10 | 2024-10-08 | 35.574 | 319,584 | +4,183 | 0.01% | 11,368,765 |
| 2024-10-09 | 2024-10-07 | 39.312 | 315,401 | -24,189 | 0.01% | 12,399,183 |
| 2024-10-08 | 2024-10-04 | 37.883 | 339,590 | +1,455 | 0.01% | 12,864,653 |
| 2024-10-07 | 2024-10-03 | 36.398 | 338,135 | -364 | 0.01% | 12,307,563 |
| 2024-10-04 | 2024-10-02 | 36.838 | 338,499 | -24,553 | 0.01% | 12,469,704 |
| 2024-10-03 | 2024-09-30 | 34.309 | 363,052 | -51,289 | 0.01% | 12,455,965 |
| 2024-10-02 | 2024-09-27 | 33.319 | 414,341 | -7,094 | 0.02% | 13,805,575 |
| 2024-09-30 | 2024-09-26 | 32.495 | 421,435 | -6,365 | 0.02% | 13,694,370 |
| 2024-09-27 | 2024-09-25 | 30.735 | 427,800 | -2,728 | 0.02% | 13,148,510 |
| 2024-09-26 | 2024-09-24 | 30.405 | 430,528 | -728 | 0.02% | 13,090,327 |
| 2024-09-25 | 2024-09-23 | 28.866 | 431,256 | -897 | 0.02% | 12,448,540 |
| 2024-09-24 | 2024-09-20 | 28.371 | 432,153 | -3,819 | 0.02% | 12,260,585 |
| 2024-09-23 | 2024-09-19 | 27.711 | 435,972 | -8,730 | 0.02% | 12,081,284 |
| 2024-09-20 | 2024-09-17 | 25.732 | 444,702 | +10,549 | 0.02% | 11,442,974 |
| 2024-09-19 | 2024-09-16 | 26.337 | 434,153 | +1,819 | 0.02% | 11,434,108 |
| 2024-09-17 | 2024-09-13 | 26.447 | 432,334 | -1,274 | 0.02% | 11,433,743 |
| 2024-09-13 | 2024-09-11 | 26.117 | 433,608 | -13,640 | 0.02% | 11,324,391 |
| 2024-09-12 | 2024-09-10 | 25.127 | 447,248 | +2,910 | 0.02% | 11,237,988 |
| 2024-09-11 | 2024-09-09 | 25.567 | 444,338 | +6,002 | 0.02% | 11,360,315 |
| 2024-09-09 | 2024-09-04 | 26.447 | 438,336 | -728 | 0.02% | 11,592,475 |
| 2024-09-05 | 2024-09-03 | 26.611 | 439,064 | -4,001 | 0.02% | 11,684,151 |
| 2024-09-04 | 2024-09-02 | 25.897 | 443,065 | +4,183 | 0.02% | 11,473,933 |
| 2024-09-03 | 2024-08-30 | 26.447 | 438,882 | -15,641 | 0.02% | 11,606,915 |
| 2024-09-02 | 2024-08-29 | 24.962 | 454,523 | +2,728 | 0.02% | 11,345,815 |
| 2024-08-30 | 2024-08-28 | 24.852 | 451,795 | +2,182 | 0.02% | 11,228,037 |
| 2024-08-29 | 2024-08-27 | 25.512 | 449,613 | +4,002 | 0.02% | 11,470,459 |
| 2024-08-28 | 2024-08-26 | 26.392 | 445,611 | +1,091 | 0.02% | 11,760,373 |
| 2024-08-26 | 2024-08-22 | 26.062 | 444,520 | -9,094 | 0.02% | 11,584,935 |
| 2024-08-23 | 2024-08-21 | 25.182 | 453,614 | -1,819 | 0.02% | 11,422,887 |
| 2024-08-22 | 2024-08-20 | 25.017 | 455,433 | +12,368 | 0.02% | 11,393,571 |
| 2024-08-21 | 2024-08-19 | 25.787 | 443,065 | -2,728 | 0.02% | 11,425,212 |
| 2024-08-20 | 2024-08-16 | 25.952 | 445,793 | -910 | 0.02% | 11,569,090 |
| 2024-08-19 | 2024-08-15 | 25.787 | 446,703 | -1,455 | 0.02% | 11,519,024 |
| 2024-08-16 | 2024-08-14 | 25.732 | 448,158 | +9,458 | 0.02% | 11,531,903 |
| 2024-08-15 | 2024-08-13 | 26.227 | 438,700 | +1,455 | 0.02% | 11,505,619 |
| 2024-08-14 | 2024-08-12 | 26.721 | 437,245 | -909 | 0.02% | 11,683,826 |
| 2024-08-13 | 2024-08-09 | 26.282 | 438,154 | +727 | 0.02% | 11,515,390 |
| 2024-08-09 | 2024-08-07 | 26.502 | 437,427 | +2,364 | 0.02% | 11,592,486 |
| 2024-08-08 | 2024-08-06 | 26.062 | 435,063 | +3,638 | 0.02% | 11,338,470 |
| 2024-08-07 | 2024-08-05 | 26.721 | 431,425 | +1,455 | 0.02% | 11,528,307 |
| 2024-08-06 | 2024-08-02 | 27.381 | 429,970 | +364 | 0.02% | 11,773,117 |
| 2024-08-05 | 2024-08-01 | 27.546 | 429,606 | +1,091 | 0.02% | 11,834,013 |
| 2024-08-02 | 2024-07-31 | 28.206 | 428,515 | -1,819 | 0.02% | 12,086,689 |
| 2024-08-01 | 2024-07-30 | 27.216 | 430,334 | +2,365 | 0.02% | 11,712,101 |
| 2024-07-31 | 2024-07-29 | 28.041 | 427,969 | +909 | 0.02% | 12,000,697 |
| 2024-07-30 | 2024-07-26 | 28.701 | 427,060 | -15,278 | 0.02% | 12,256,977 |
| 2024-07-29 | 2024-07-25 | 27.051 | 442,338 | -5,092 | 0.02% | 11,965,844 |
| 2024-07-26 | 2024-07-24 | 25.732 | 447,430 | -728 | 0.02% | 11,513,170 |
| 2024-07-25 | 2024-07-23 | 25.677 | 448,158 | +3,274 | 0.02% | 11,507,262 |
| 2024-07-24 | 2024-07-22 | 26.502 | 444,884 | +909 | 0.02% | 11,790,108 |
| 2024-07-23 | 2024-07-19 | 26.062 | 443,975 | -909 | 0.02% | 11,570,732 |
| 2024-07-22 | 2024-07-18 | 26.721 | 444,884 | -4,001 | 0.02% | 11,887,951 |
| 2024-07-19 | 2024-07-17 | 26.007 | 448,885 | -910 | 0.02% | 11,674,014 |
| 2024-07-18 | 2024-07-16 | 25.897 | 449,795 | +4,729 | 0.02% | 11,648,218 |
| 2024-07-17 | 2024-07-15 | 26.337 | 445,066 | -364 | 0.02% | 11,721,519 |
| 2024-07-16 | 2024-07-12 | 30.013 | 445,430 | -9,275 | 0.02% | 13,368,831 |
| 2024-07-15 | 2024-07-11 | 29.127 | 454,705 | +32,900 | 0.02% | 13,244,236 |
| 2024-07-12 | 2024-07-10 | 28.418 | 421,805 | +5,078 | 0.02% | 11,986,905 |
| 2024-07-11 | 2024-07-09 | 28.832 | 416,727 | +3,893 | 0.02% | 12,014,943 |
| 2024-07-10 | 2024-07-08 | 28.950 | 412,834 | +1,704 | 0.02% | 11,951,483 |
| 2024-07-09 | 2024-07-05 | 29.245 | 411,130 | -338 | 0.02% | 12,023,603 |
| 2024-07-08 | 2024-07-04 | 29.659 | 411,468 | +169 | 0.02% | 12,203,658 |
| 2024-07-05 | 2024-07-03 | 29.423 | 411,299 | +7,955 | 0.02% | 12,101,445 |
| 2024-07-04 | 2024-07-02 | 29.895 | 403,344 | +2,031 | 0.02% | 12,058,030 |
| 2024-07-03 | 2024-06-28 | 30.840 | 401,313 | +169 | 0.02% | 12,376,675 |
| 2024-07-02 | 2024-06-27 | 30.959 | 401,144 | +2,031 | 0.02% | 12,418,863 |
| 2024-06-28 | 2024-06-26 | 32.731 | 399,113 | +1,693 | 0.02% | 13,063,390 |
| 2024-06-27 | 2024-06-25 | 33.440 | 397,420 | +1,523 | 0.02% | 13,289,737 |
| 2024-06-26 | 2024-06-24 | 33.145 | 395,897 | +1,016 | 0.02% | 13,121,858 |
| 2024-06-25 | 2024-06-21 | 32.554 | 394,881 | +1,692 | 0.02% | 12,854,882 |
| 2024-06-24 | 2024-06-20 | 33.263 | 393,189 | +847 | 0.02% | 13,078,562 |
| 2024-06-21 | 2024-06-19 | 33.263 | 392,342 | +2,200 | 0.02% | 13,050,389 |
| 2024-06-20 | 2024-06-18 | 33.499 | 390,142 | -2,031 | 0.02% | 13,069,411 |
| 2024-06-19 | 2024-06-17 | 33.617 | 392,173 | -1,862 | 0.02% | 13,183,788 |
| 2024-06-18 | 2024-06-14 | 33.972 | 394,035 | -1,692 | 0.02% | 13,386,064 |
| 2024-06-17 | 2024-06-13 | 33.676 | 395,727 | +1,861 | 0.02% | 13,326,644 |
| 2024-06-14 | 2024-06-12 | 34.444 | 393,866 | -1,354 | 0.02% | 13,566,484 |
| 2024-06-13 | 2024-06-11 | 34.799 | 395,220 | -3,046 | 0.02% | 13,753,222 |
| 2024-06-12 | 2024-06-07 | 35.212 | 398,266 | -7,278 | 0.02% | 14,023,930 |
| 2024-06-11 | 2024-06-06 | 35.567 | 405,544 | -4,570 | 0.02% | 14,423,967 |
| 2024-06-07 | 2024-06-05 | 34.858 | 410,114 | +5,924 | 0.02% | 14,295,747 |
| 2024-06-06 | 2024-06-04 | 34.799 | 404,190 | -4,232 | 0.02% | 14,065,368 |
| 2024-06-05 | 2024-06-03 | 34.208 | 408,422 | +2,031 | 0.02% | 13,971,336 |
| 2024-06-04 | 2024-05-31 | 33.440 | 406,391 | -5,416 | 0.02% | 13,589,728 |
| 2024-06-03 | 2024-05-30 | 34.503 | 411,807 | +508 | 0.02% | 14,208,781 |
| 2024-05-31 | 2024-05-29 | 34.444 | 411,299 | +11,509 | 0.02% | 14,166,953 |
| 2024-05-30 | 2024-05-28 | 34.976 | 399,790 | +1,185 | 0.02% | 13,983,113 |
| 2024-05-29 | 2024-05-27 | 35.153 | 398,605 | +1,354 | 0.02% | 14,012,317 |
| 2024-05-28 | 2024-05-24 | 33.913 | 397,251 | +5,078 | 0.02% | 13,471,847 |
| 2024-05-27 | 2024-05-23 | 34.149 | 392,173 | +2,877 | 0.02% | 13,392,319 |
| 2024-05-23 | 2024-05-21 | 34.740 | 389,296 | +1,016 | 0.02% | 13,524,073 |
| 2024-05-22 | 2024-05-20 | 35.331 | 388,280 | +3,724 | 0.02% | 13,718,179 |
| 2024-05-21 | 2024-05-17 | 36.867 | 384,556 | +1,184 | 0.02% | 14,177,329 |
| 2024-05-20 | 2024-05-16 | 36.690 | 383,372 | +677 | 0.02% | 14,065,729 |
| 2024-05-17 | 2024-05-14 | 36.808 | 382,695 | -21,326 | 0.02% | 14,086,110 |
| 2024-05-16 | 2024-05-13 | 37.517 | 404,021 | -28,435 | 0.02% | 15,157,512 |
| 2024-05-14 | 2024-05-10 | 36.749 | 432,456 | -9,817 | 0.02% | 15,892,147 |
| 2024-05-13 | 2024-05-09 | 36.040 | 442,273 | -20,142 | 0.02% | 15,939,346 |
| 2024-05-10 | 2024-05-08 | 36.099 | 462,415 | +15,910 | 0.02% | 16,692,576 |
| 2024-05-09 | 2024-05-07 | 35.744 | 446,505 | -13,879 | 0.02% | 15,959,966 |
| 2024-05-08 | 2024-05-06 | 36.276 | 460,384 | +846 | 0.02% | 16,700,860 |
| 2024-05-07 | 2024-05-03 | 35.153 | 459,538 | +11,848 | 0.02% | 16,154,319 |
| 2024-05-06 | 2024-05-02 | 35.094 | 447,690 | -17,095 | 0.02% | 15,711,371 |
| 2024-05-03 | 2024-04-30 | 34.563 | 464,785 | -15,572 | 0.02% | 16,064,167 |
| 2024-05-02 | 2024-04-29 | 32.022 | 480,357 | +6,771 | 0.02% | 15,382,030 |
| 2024-04-30 | 2024-04-26 | 31.845 | 473,586 | +7,616 | 0.02% | 15,081,268 |
| 2024-04-29 | 2024-04-25 | 31.254 | 465,970 | +677 | 0.02% | 14,563,437 |
| 2024-04-26 | 2024-04-24 | 30.959 | 465,293 | +1,016 | 0.02% | 14,404,827 |
| 2024-04-25 | 2024-04-23 | 31.077 | 464,277 | -9,817 | 0.02% | 14,428,233 |
| 2024-04-24 | 2024-04-22 | 30.959 | 474,094 | +3,385 | 0.02% | 14,677,294 |
| 2024-04-23 | 2024-04-19 | 30.781 | 470,709 | -8,801 | 0.02% | 14,489,069 |
| 2024-04-22 | 2024-04-18 | 31.431 | 479,510 | +18,280 | 0.02% | 15,071,607 |
| 2024-04-19 | 2024-04-17 | 30.131 | 461,230 | -7,786 | 0.02% | 13,897,541 |
| 2024-04-18 | 2024-04-16 | 30.072 | 469,016 | +14,556 | 0.02% | 14,104,435 |
| 2024-04-17 | 2024-04-15 | 30.131 | 454,460 | +11,679 | 0.02% | 13,693,551 |
| 2024-04-16 | 2024-04-12 | 29.836 | 442,781 | -10,494 | 0.02% | 13,210,845 |
| 2024-04-15 | 2024-04-11 | 30.368 | 453,275 | +5,924 | 0.02% | 13,764,966 |
| 2024-04-12 | 2024-04-10 | 29.777 | 447,351 | +2,200 | 0.02% | 13,320,766 |
| 2024-04-11 | 2024-04-09 | 30.250 | 445,151 | +8,632 | 0.02% | 13,465,657 |
| 2024-04-10 | 2024-04-08 | 29.954 | 436,519 | -11,678 | 0.02% | 13,075,592 |
| 2024-04-09 | 2024-04-05 | 30.309 | 448,197 | +507 | 0.02% | 13,584,278 |
| 2024-04-08 | 2024-04-03 | 29.541 | 447,690 | +14,387 | 0.02% | 13,225,060 |
| 2024-04-05 | 2024-04-02 | 29.659 | 433,303 | -677 | 0.02% | 12,851,259 |
| 2024-04-03 | 2024-03-28 | 28.773 | 433,980 | -7,786 | 0.02% | 12,486,736 |
| 2024-04-02 | 2024-03-27 | 26.587 | 441,766 | -6,431 | 0.02% | 11,745,055 |
| 2024-03-28 | 2024-03-26 | 26.882 | 448,197 | +5,754 | 0.02% | 12,048,434 |
| 2024-03-27 | 2024-03-25 | 26.882 | 442,443 | +4,232 | 0.02% | 11,893,755 |
| 2024-03-26 | 2024-03-22 | 26.823 | 438,211 | +1,015 | 0.02% | 11,754,100 |
| 2024-03-25 | 2024-03-21 | 27.355 | 437,196 | +170 | 0.02% | 11,959,346 |
| 2024-03-22 | 2024-03-20 | 27.473 | 437,026 | +1,692 | 0.02% | 12,006,336 |
| 2024-03-21 | 2024-03-19 | 27.591 | 435,334 | -846 | 0.02% | 12,011,292 |
| 2024-03-20 | 2024-03-18 | 27.827 | 436,180 | +677 | 0.02% | 12,137,714 |
| 2024-03-19 | 2024-03-15 | 27.945 | 435,503 | -10,325 | 0.02% | 12,170,335 |
| 2024-03-15 | 2024-03-13 | 28.891 | 445,828 | +1,862 | 0.02% | 12,880,314 |
| 2024-03-14 | 2024-03-12 | 29.482 | 443,966 | +11,679 | 0.02% | 13,088,820 |
| 2024-03-13 | 2024-03-11 | 28.832 | 432,287 | -10,325 | 0.02% | 12,463,564 |
| 2024-03-12 | 2024-03-08 | 28.714 | 442,612 | +846 | 0.02% | 12,708,951 |
| 2024-03-11 | 2024-03-07 | 28.595 | 441,766 | +23 | 0.02% | 12,632,459 |
| 2024-03-08 | 2024-03-06 | 28.595 | 441,743 | -7,786 | 0.02% | 12,631,801 |
| 2024-03-07 | 2024-03-05 | 28.654 | 449,529 | -1,692 | 0.02% | 12,881,004 |
| 2024-03-06 | 2024-03-04 | 29.245 | 451,221 | +1,692 | 0.02% | 13,196,074 |
| 2024-03-05 | 2024-03-01 | 28.714 | 449,529 | +3,386 | 0.02% | 12,907,562 |
| 2024-03-04 | 2024-02-29 | 28.241 | 446,143 | +6,770 | 0.02% | 12,599,469 |
| 2024-03-01 | 2024-02-28 | 28.123 | 439,373 | +2,369 | 0.02% | 12,356,360 |
| 2024-02-29 | 2024-02-27 | 28.714 | 437,004 | -2,538 | 0.02% | 12,547,925 |
| 2024-02-27 | 2024-02-23 | 28.595 | 439,542 | -3,308 | 0.02% | 12,568,863 |
| 2024-02-26 | 2024-02-22 | 29.009 | 442,850 | +847 | 0.02% | 12,846,606 |
| 2024-02-23 | 2024-02-21 | 28.595 | 442,003 | +3,554 | 0.02% | 12,639,236 |
| 2024-02-22 | 2024-02-20 | 28.123 | 438,449 | -7,447 | 0.02% | 12,330,375 |
| 2024-02-21 | 2024-02-19 | 27.473 | 445,896 | -5,417 | 0.02% | 12,250,019 |
| 2024-02-20 | 2024-02-16 | 28.536 | 451,313 | -3,216 | 0.02% | 12,878,795 |
| 2024-02-19 | 2024-02-15 | 28.064 | 454,529 | +1,524 | 0.02% | 12,755,734 |
| 2024-02-16 | 2024-02-14 | 27.886 | 453,005 | +1,185 | 0.02% | 12,632,673 |
| 2024-02-15 | 2024-02-09 | 27.591 | 451,820 | +507 | 0.02% | 12,466,157 |
| 2024-02-14 | 2024-02-07 | 28.064 | 451,313 | -8,093 | 0.02% | 12,665,481 |
| 2024-02-08 | 2024-02-06 | 28.477 | 459,406 | +1,693 | 0.02% | 13,082,597 |
| 2024-02-07 | 2024-02-05 | 26.350 | 457,713 | +4,231 | 0.02% | 12,060,862 |
| 2024-02-06 | 2024-02-02 | 26.350 | 453,482 | +9,310 | 0.02% | 11,949,374 |
| 2024-01-29 | 2024-01-25 | 26.468 | 444,172 | +338 | 0.02% | 11,756,538 |
| 2024-01-26 | 2024-01-24 | 26.232 | 443,834 | -4,231 | 0.02% | 11,642,702 |
| 2024-01-25 | 2024-01-23 | 25.228 | 448,065 | -8,463 | 0.02% | 11,303,662 |
| 2024-01-24 | 2024-01-22 | 25.050 | 456,528 | -2,878 | 0.02% | 11,436,247 |
| 2024-01-18 | 2024-01-16 | 25.700 | 459,406 | -169 | 0.02% | 11,806,908 |
| 2024-01-17 | 2024-01-15 | 26.055 | 459,575 | -169 | 0.02% | 11,974,165 |
| 2024-01-16 | 2024-01-12 | 25.878 | 459,744 | +169 | 0.02% | 11,897,081 |
| 2024-01-15 | 2024-01-11 | 25.759 | 459,575 | +169 | 0.02% | 11,838,403 |
| 2024-01-10 | 2024-01-08 | 25.464 | 459,406 | +38 | 0.02% | 11,698,338 |
| 2024-01-09 | 2024-01-05 | 25.996 | 459,368 | -1,015 | 0.02% | 11,941,631 |
| 2024-01-05 | 2024-01-03 | 25.287 | 460,383 | -1,016 | 0.02% | 11,641,617 |
| 2024-01-04 | 2024-01-02 | 25.582 | 461,399 | +4,232 | 0.02% | 11,803,608 |
| 2024-01-03 | 2023-12-29 | 26.055 | 457,167 | +846 | 0.02% | 11,911,425 |
| 2024-01-02 | 2023-12-28 | 26.055 | 456,321 | -1,862 | 0.02% | 11,889,382 |
| 2023-12-29 | 2023-12-27 | 25.523 | 458,183 | -1,692 | 0.02% | 11,694,266 |
| 2023-12-28 | 2023-12-22 | 25.169 | 459,875 | -339 | 0.02% | 11,574,431 |
| 2023-12-27 | 2023-12-21 | 24.932 | 460,214 | +339 | 0.02% | 11,474,203 |
| 2023-12-22 | 2023-12-20 | 24.519 | 459,875 | +1,184 | 0.02% | 11,275,561 |
| 2023-12-21 | 2023-12-19 | 24.637 | 458,691 | -1,184 | 0.02% | 11,300,731 |
| 2023-12-20 | 2023-12-18 | 24.696 | 459,875 | -847 | 0.02% | 11,357,071 |
| 2023-12-19 | 2023-12-15 | 24.755 | 460,722 | -4,400 | 0.02% | 11,405,208 |
| 2023-12-18 | 2023-12-14 | 24.282 | 465,122 | +5,416 | 0.02% | 11,294,290 |
| 2023-12-15 | 2023-12-13 | 24.282 | 459,706 | -2,031 | 0.02% | 11,162,777 |
| 2023-12-11 | 2023-12-07 | 25.228 | 461,737 | -808 | 0.02% | 11,648,575 |
| 2023-12-08 | 2023-12-06 | 25.523 | 462,545 | -1,692 | 0.02% | 11,805,598 |
| 2023-12-07 | 2023-12-05 | 25.523 | 464,237 | +846 | 0.02% | 11,848,783 |
| 2023-12-05 | 2023-12-01 | 25.700 | 463,391 | +1,693 | 0.02% | 11,909,324 |
| 2023-12-01 | 2023-11-29 | 26.705 | 461,698 | -339 | 0.02% | 12,329,534 |
| 2023-11-30 | 2023-11-28 | 27.000 | 462,037 | -2,031 | 0.02% | 12,475,076 |
| 2023-11-29 | 2023-11-27 | 26.823 | 464,068 | -846 | 0.02% | 12,447,660 |
| 2023-11-28 | 2023-11-24 | 27.059 | 464,914 | -1,185 | 0.02% | 12,580,223 |
| 2023-11-27 | 2023-11-23 | 27.827 | 466,099 | +508 | 0.02% | 12,970,279 |
| 2023-11-24 | 2023-11-22 | 27.296 | 465,591 | -339 | 0.02% | 12,708,573 |
| 2023-11-23 | 2023-11-21 | 27.059 | 465,930 | -4,231 | 0.02% | 12,607,716 |
| 2023-11-22 | 2023-11-20 | 27.414 | 470,161 | -3,385 | 0.02% | 12,888,870 |
| 2023-11-21 | 2023-11-17 | 26.705 | 473,546 | +3,216 | 0.02% | 12,645,932 |
| 2023-11-20 | 2023-11-16 | 27.177 | 470,330 | -3,724 | 0.02% | 12,782,352 |
| 2023-11-17 | 2023-11-15 | 27.118 | 474,054 | -1,862 | 0.02% | 12,855,553 |
| 2023-11-16 | 2023-11-14 | 26.350 | 475,916 | -169 | 0.02% | 12,540,516 |
| 2023-11-15 | 2023-11-13 | 26.232 | 476,085 | +7,109 | 0.02% | 12,488,714 |
| 2023-11-14 | 2023-11-10 | 26.350 | 468,976 | +1,861 | 0.02% | 12,357,645 |
| 2023-11-13 | 2023-11-09 | 26.468 | 467,115 | +677 | 0.02% | 12,363,803 |
| 2023-11-10 | 2023-11-08 | 26.468 | 466,438 | -1,692 | 0.02% | 12,345,884 |
| 2023-11-09 | 2023-11-07 | 26.528 | 468,130 | +1,197 | 0.02% | 12,418,326 |
| 2023-11-08 | 2023-11-06 | 27.355 | 466,933 | +2,538 | 0.02% | 12,772,791 |
| 2023-11-07 | 2023-11-03 | 27.473 | 464,395 | -169 | 0.02% | 12,758,239 |
| 2023-11-06 | 2023-11-02 | 27.118 | 464,564 | -1,185 | 0.02% | 12,598,200 |
| 2023-11-03 | 2023-11-01 | 26.882 | 465,749 | -1,354 | 0.02% | 12,520,267 |
| 2023-11-02 | 2023-10-31 | 26.468 | 467,103 | +1,524 | 0.02% | 12,363,485 |
| 2023-11-01 | 2023-10-30 | 27.414 | 465,579 | +2,538 | 0.02% | 12,763,260 |
| 2023-10-31 | 2023-10-27 | 27.177 | 463,041 | +508 | 0.02% | 12,584,256 |
| 2023-10-30 | 2023-10-26 | 27.000 | 462,533 | -2,031 | 0.02% | 12,488,468 |
| 2023-10-26 | 2023-10-24 | 26.291 | 464,564 | +339 | 0.02% | 12,213,941 |
| 2023-10-24 | 2023-10-19 | 27.000 | 464,225 | +169 | 0.02% | 12,534,152 |
| 2023-10-18 | 2023-10-16 | 27.355 | 464,056 | +3,724 | 0.02% | 12,694,092 |
| 2023-10-17 | 2023-10-13 | 27.414 | 460,332 | +2,877 | 0.02% | 12,619,420 |
| 2023-10-16 | 2023-10-12 | 28.182 | 457,455 | -1,354 | 0.02% | 12,891,902 |
| 2023-10-13 | 2023-10-11 | 27.532 | 458,809 | +9,309 | 0.02% | 12,631,883 |
| 2023-10-11 | 2023-10-09 | 27.473 | 449,500 | +36 | 0.02% | 12,349,031 |
| 2023-10-10 | 2023-10-06 | 27.709 | 449,464 | -1,693 | 0.02% | 12,454,262 |
| 2023-10-06 | 2023-10-04 | 27.650 | 451,157 | +846 | 0.02% | 12,474,519 |
| 2023-10-05 | 2023-10-03 | 28.005 | 450,311 | +2,031 | 0.02% | 12,610,757 |
| 2023-10-04 | 2023-09-29 | 29.127 | 448,280 | -1,354 | 0.02% | 13,057,094 |
| 2023-10-03 | 2023-09-28 | 27.768 | 449,634 | +847 | 0.02% | 12,485,538 |
| 2023-09-26 | 2023-09-22 | 29.068 | 448,787 | -10,664 | 0.02% | 13,045,347 |
| 2023-09-25 | 2023-09-21 | 28.536 | 459,451 | +2,709 | 0.02% | 13,111,023 |
| 2023-09-22 | 2023-09-20 | 28.595 | 456,742 | -4,232 | 0.02% | 13,060,703 |
| 2023-09-20 | 2023-09-18 | 28.300 | 460,974 | +508 | 0.02% | 13,045,544 |
| 2023-09-15 | 2023-09-13 | 28.654 | 460,466 | -2,031 | 0.02% | 13,194,397 |
| 2023-09-13 | 2023-09-11 | 28.891 | 462,497 | +2,031 | 0.02% | 13,361,894 |
| 2023-09-12 | 2023-09-07 | 29.068 | 460,466 | -223 | 0.02% | 13,384,832 |
| 2023-09-11 | 2023-09-06 | 29.363 | 460,689 | +1,693 | 0.02% | 13,527,405 |
| 2023-09-07 | 2023-09-05 | 29.363 | 458,996 | -8,294 | 0.02% | 13,477,692 |
| 2023-09-06 | 2023-09-04 | 30.191 | 467,290 | -2,877 | 0.02% | 14,107,746 |
| 2023-09-05 | 2023-08-31 | 28.654 | 470,167 | -3,893 | 0.02% | 13,472,374 |
| 2023-09-04 | 2023-08-30 | 28.241 | 474,060 | -2,539 | 0.02% | 13,387,869 |
| 2023-08-31 | 2023-08-29 | 28.064 | 476,599 | -169 | 0.02% | 13,375,098 |
| 2023-08-30 | 2023-08-28 | 27.827 | 476,768 | -7,786 | 0.02% | 13,267,169 |
| 2023-08-29 | 2023-08-25 | 27.177 | 484,554 | +6,601 | 0.02% | 13,168,923 |
| 2023-08-28 | 2023-08-24 | 27.236 | 477,953 | -8,632 | 0.02% | 13,017,763 |
| 2023-08-25 | 2023-08-23 | 26.705 | 486,585 | +338 | 0.02% | 12,994,136 |
| 2023-08-24 | 2023-08-22 | 26.528 | 486,247 | -507 | 0.02% | 12,898,925 |
| 2023-08-23 | 2023-08-21 | 26.409 | 486,754 | +773 | 0.02% | 12,854,859 |
| 2023-08-22 | 2023-08-18 | 26.823 | 485,981 | +2,200 | 0.02% | 13,035,431 |
| 2023-08-21 | 2023-08-17 | 27.473 | 483,781 | +1,185 | 0.02% | 13,290,827 |
| 2023-08-18 | 2023-08-16 | 27.177 | 482,596 | +847 | 0.02% | 13,115,710 |
| 2023-08-17 | 2023-08-15 | 27.473 | 481,749 | -3,724 | 0.02% | 13,235,002 |
| 2023-08-16 | 2023-08-14 | 27.591 | 485,473 | +846 | 0.02% | 13,394,676 |
| 2023-08-15 | 2023-08-11 | 27.945 | 484,627 | +5,078 | 0.02% | 13,543,128 |
| 2023-08-11 | 2023-08-09 | 28.891 | 479,549 | -2,539 | 0.02% | 13,854,540 |
| 2023-08-10 | 2023-08-08 | 28.714 | 482,088 | -2,031 | 0.02% | 13,842,446 |
| 2023-08-09 | 2023-08-07 | 29.304 | 484,119 | +169 | 0.02% | 14,186,787 |
| 2023-08-08 | 2023-08-04 | 29.777 | 483,950 | -6,770 | 0.02% | 14,410,574 |
| 2023-08-07 | 2023-08-03 | 29.363 | 490,720 | +169 | 0.02% | 14,409,217 |
| 2023-08-04 | 2023-08-02 | 29.363 | 490,551 | +7,278 | 0.02% | 14,404,255 |
| 2023-08-03 | 2023-08-01 | 29.777 | 483,273 | +7,617 | 0.02% | 14,390,415 |
| 2023-08-02 | 2023-07-31 | 30.072 | 475,656 | +12,017 | 0.02% | 14,304,116 |
| 2023-08-01 | 2023-07-28 | 29.423 | 463,639 | -5,755 | 0.02% | 13,641,419 |
| 2023-07-31 | 2023-07-27 | 28.595 | 469,394 | -1,184 | 0.02% | 13,422,492 |
| 2023-07-28 | 2023-07-26 | 28.477 | 470,578 | -1,016 | 0.02% | 13,400,744 |
| 2023-07-27 | 2023-07-25 | 28.595 | 471,594 | -14,725 | 0.02% | 13,485,401 |
| 2023-07-26 | 2023-07-24 | 27.236 | 486,319 | +3,385 | 0.02% | 13,245,624 |
| 2023-07-25 | 2023-07-21 | 29.843 | 482,934 | +4,908 | 0.02% | 14,412,426 |
| 2023-07-24 | 2023-07-20 | 30.217 | 478,026 | +19,588 | 0.02% | 14,444,651 |
| 2023-07-21 | 2023-07-19 | 29.781 | 458,438 | +963 | 0.02% | 13,652,818 |
| 2023-07-20 | 2023-07-18 | 29.594 | 457,475 | +1,765 | 0.02% | 13,538,632 |
| 2023-07-19 | 2023-07-14 | 30.342 | 455,710 | +803 | 0.02% | 13,827,107 |
| 2023-07-18 | 2023-07-13 | 30.529 | 454,907 | -4,815 | 0.02% | 13,887,769 |
| 2023-07-14 | 2023-07-12 | 30.217 | 459,722 | -1,124 | 0.02% | 13,891,554 |
| 2023-07-13 | 2023-07-11 | 30.217 | 460,846 | +963 | 0.02% | 13,925,518 |
| 2023-07-12 | 2023-07-10 | 29.906 | 459,883 | -9,149 | 0.02% | 13,753,157 |
| 2023-07-11 | 2023-07-07 | 29.034 | 469,032 | +338 | 0.02% | 13,617,651 |
| 2023-07-10 | 2023-07-06 | 28.847 | 468,694 | +1,445 | 0.02% | 13,520,233 |
| 2023-07-07 | 2023-07-05 | 29.158 | 467,249 | +160 | 0.02% | 13,624,107 |
| 2023-07-06 | 2023-07-04 | 29.532 | 467,089 | -2,086 | 0.02% | 13,794,049 |
| 2023-07-05 | 2023-07-03 | 29.843 | 469,175 | +5,778 | 0.02% | 14,001,810 |
| 2023-07-04 | 2023-06-30 | 30.716 | 463,397 | +3,049 | 0.02% | 14,233,573 |
| 2023-07-03 | 2023-06-29 | 30.467 | 460,348 | +6,742 | 0.02% | 14,025,195 |
| 2023-06-30 | 2023-06-28 | 30.716 | 453,606 | -482 | 0.02% | 13,932,835 |
| 2023-06-29 | 2023-06-27 | 30.529 | 454,088 | -2,086 | 0.02% | 13,862,766 |
| 2023-06-28 | 2023-06-26 | 29.906 | 456,174 | -803 | 0.02% | 13,642,236 |
| 2023-06-27 | 2023-06-23 | 29.594 | 456,977 | +6,260 | 0.02% | 13,523,894 |
| 2023-06-26 | 2023-06-21 | 30.591 | 450,717 | +812 | 0.02% | 13,787,935 |
| 2023-06-23 | 2023-06-20 | 30.404 | 449,905 | -963 | 0.02% | 13,679,003 |
| 2023-06-21 | 2023-06-19 | 30.404 | 450,868 | +481 | 0.02% | 13,708,282 |
| 2023-06-20 | 2023-06-16 | 31.152 | 450,387 | -5,778 | 0.02% | 14,030,387 |
| 2023-06-19 | 2023-06-15 | 30.467 | 456,165 | -9,791 | 0.02% | 13,897,754 |
| 2023-06-16 | 2023-06-14 | 29.470 | 465,956 | -3,210 | 0.02% | 13,731,559 |
| 2023-06-15 | 2023-06-13 | 29.719 | 469,166 | +6,755 | 0.02% | 13,943,080 |
| 2023-06-14 | 2023-06-12 | 29.843 | 462,411 | -2,407 | 0.02% | 13,799,949 |
| 2023-06-13 | 2023-06-09 | 29.283 | 464,818 | +481 | 0.02% | 13,611,143 |
| 2023-06-12 | 2023-06-08 | 29.657 | 464,337 | -2,247 | 0.02% | 13,770,637 |
| 2023-06-08 | 2023-06-06 | 29.158 | 466,584 | -642 | 0.02% | 13,604,716 |
| 2023-06-07 | 2023-06-05 | 29.407 | 467,226 | +963 | 0.02% | 13,739,876 |
| 2023-06-06 | 2023-06-02 | 29.345 | 466,263 | +161 | 0.02% | 13,682,506 |
| 2023-06-05 | 2023-06-01 | 27.850 | 466,102 | -321 | 0.02% | 12,980,825 |
| 2023-06-02 | 2023-05-31 | 27.974 | 466,423 | -482 | 0.02% | 13,047,884 |
| 2023-06-01 | 2023-05-30 | 28.224 | 466,905 | +482 | 0.02% | 13,177,728 |
| 2023-05-31 | 2023-05-29 | 28.099 | 466,423 | -963 | 0.02% | 13,106,004 |
| 2023-05-30 | 2023-05-25 | 28.473 | 467,386 | +321 | 0.02% | 13,307,783 |
| 2023-05-25 | 2023-05-23 | 29.532 | 467,065 | -963 | 0.02% | 13,793,341 |
| 2023-05-24 | 2023-05-22 | 29.594 | 468,028 | -963 | 0.02% | 13,850,940 |
| 2023-05-22 | 2023-05-18 | 28.847 | 468,991 | +32 | 0.02% | 13,528,801 |
| 2023-05-19 | 2023-05-17 | 28.473 | 468,959 | +4,173 | 0.02% | 13,352,570 |
| 2023-05-18 | 2023-05-16 | 29.470 | 464,786 | -161 | 0.02% | 13,697,079 |
| 2023-05-17 | 2023-05-15 | 29.345 | 464,947 | +642 | 0.02% | 13,643,888 |
| 2023-05-16 | 2023-05-12 | 29.283 | 464,305 | -1,605 | 0.02% | 13,596,121 |
| 2023-05-15 | 2023-05-11 | 29.906 | 465,910 | -25,680 | 0.02% | 13,933,399 |
| 2023-05-12 | 2023-05-10 | 30.030 | 491,590 | -803 | 0.02% | 14,762,635 |
| 2023-05-11 | 2023-05-09 | 29.906 | 492,393 | +803 | 0.02% | 14,725,393 |
| 2023-05-10 | 2023-05-08 | 30.280 | 491,590 | +3,877 | 0.02% | 14,885,146 |
| 2023-05-09 | 2023-05-05 | 30.155 | 487,713 | +17,174 | 0.02% | 14,706,980 |
| 2023-05-08 | 2023-05-04 | 31.713 | 470,539 | -802 | 0.02% | 14,922,006 |
| 2023-05-05 | 2023-05-03 | 32.149 | 471,341 | -9,791 | 0.02% | 15,153,003 |
| 2023-05-03 | 2023-04-28 | 31.713 | 481,132 | -2,889 | 0.02% | 15,257,937 |
| 2023-05-02 | 2023-04-27 | 29.594 | 484,021 | +32,422 | 0.02% | 14,324,241 |
| 2023-04-28 | 2023-04-26 | 29.657 | 451,599 | +3,210 | 0.02% | 13,392,872 |
| 2023-04-27 | 2023-04-25 | 29.657 | 448,389 | -22,792 | 0.02% | 13,297,675 |
| 2023-04-26 | 2023-04-24 | 29.968 | 471,181 | +2,087 | 0.02% | 14,120,388 |
| 2023-04-25 | 2023-04-21 | 30.903 | 469,094 | -3,210 | 0.02% | 14,496,239 |
| 2023-04-24 | 2023-04-20 | 31.276 | 472,304 | -803 | 0.02% | 14,771,995 |
| 2023-04-21 | 2023-04-19 | 30.155 | 473,107 | -160 | 0.02% | 14,266,536 |
| 2023-04-20 | 2023-04-18 | 31.090 | 473,267 | +7,864 | 0.02% | 14,713,655 |
| 2023-04-19 | 2023-04-17 | 31.214 | 465,403 | -2,247 | 0.02% | 14,527,159 |
| 2023-04-18 | 2023-04-14 | 30.342 | 467,650 | +642 | 0.02% | 14,189,389 |
| 2023-04-17 | 2023-04-13 | 30.840 | 467,008 | -802 | 0.02% | 14,402,680 |
| 2023-04-14 | 2023-04-12 | 30.342 | 467,810 | +1,627 | 0.02% | 14,194,244 |
| 2023-04-13 | 2023-04-11 | 30.342 | 466,183 | -803 | 0.02% | 14,144,877 |
| 2023-04-12 | 2023-04-06 | 29.906 | 466,986 | +1,124 | 0.02% | 13,965,577 |
| 2023-04-11 | 2023-04-04 | 29.470 | 465,862 | +2,247 | 0.02% | 13,728,789 |
| 2023-04-06 | 2023-04-03 | 30.155 | 463,615 | +3,531 | 0.02% | 13,980,305 |
| 2023-04-04 | 2023-03-31 | 30.778 | 460,084 | +13,161 | 0.02% | 14,160,477 |
| 2023-04-03 | 2023-03-30 | 32.647 | 446,923 | +2,087 | 0.02% | 14,590,756 |
| 2023-03-29 | 2023-03-27 | 31.401 | 444,836 | +2,407 | 0.02% | 13,968,323 |
| 2023-03-28 | 2023-03-24 | 31.837 | 442,429 | -1,605 | 0.02% | 14,085,695 |
| 2023-03-27 | 2023-03-23 | 32.024 | 444,034 | +3,210 | 0.02% | 14,219,789 |
| 2023-03-24 | 2023-03-22 | 31.713 | 440,824 | -802 | 0.02% | 13,979,666 |
| 2023-03-23 | 2023-03-21 | 32.211 | 441,626 | +1,765 | 0.02% | 14,225,219 |
| 2023-03-20 | 2023-03-16 | 31.962 | 439,861 | -160 | 0.02% | 14,058,747 |
| 2023-03-17 | 2023-03-15 | 32.149 | 440,021 | +1,284 | 0.02% | 14,146,106 |
| 2023-03-15 | 2023-03-13 | 32.585 | 438,737 | -2,408 | 0.02% | 14,296,171 |
| 2023-03-14 | 2023-03-10 | 31.401 | 441,145 | +1,284 | 0.02% | 13,852,421 |
| 2023-03-13 | 2023-03-09 | 32.149 | 439,861 | +1,332 | 0.02% | 14,140,962 |
| 2023-03-10 | 2023-03-08 | 33.021 | 438,529 | +1,124 | 0.02% | 14,480,648 |
| 2023-03-09 | 2023-03-07 | 33.644 | 437,405 | +1,766 | 0.02% | 14,716,052 |
| 2023-03-08 | 2023-03-06 | 34.142 | 435,639 | +3,050 | 0.02% | 14,873,772 |
| 2023-03-03 | 2023-03-01 | 35.638 | 432,589 | +481 | 0.02% | 15,416,483 |
| 2023-02-27 | 2023-02-23 | 36.884 | 432,108 | -802 | 0.02% | 15,937,779 |
| 2023-02-20 | 2023-02-16 | 36.074 | 432,910 | -1,124 | 0.02% | 15,616,726 |
| 2023-02-17 | 2023-02-15 | 35.575 | 434,034 | -3,370 | 0.02% | 15,440,937 |
| 2023-02-16 | 2023-02-14 | 36.510 | 437,404 | -32,101 | 0.02% | 15,969,605 |
| 2023-02-15 | 2023-02-13 | 36.323 | 469,505 | -803 | 0.02% | 17,053,855 |
| 2023-02-10 | 2023-02-08 | 35.949 | 470,308 | +482 | 0.02% | 16,907,211 |
| 2023-02-09 | 2023-02-07 | 35.638 | 469,826 | +16,629 | 0.02% | 16,743,524 |
| 2023-02-06 | 2023-02-02 | 36.323 | 453,197 | -803 | 0.02% | 16,461,499 |
| 2023-02-03 | 2023-02-01 | 36.697 | 454,000 | -642 | 0.02% | 16,660,382 |
| 2023-02-02 | 2023-01-31 | 35.887 | 454,642 | +2,507 | 0.02% | 16,315,705 |
| 2023-02-01 | 2023-01-30 | 36.448 | 452,135 | -803 | 0.02% | 16,479,263 |
| 2023-01-31 | 2023-01-27 | 37.818 | 452,938 | -1,444 | 0.02% | 17,129,364 |
| 2023-01-30 | 2023-01-26 | 38.254 | 454,382 | +27,523 | 0.02% | 17,382,142 |
| 2023-01-27 | 2023-01-20 | 37.445 | 426,859 | -161 | 0.02% | 15,983,530 |
| 2023-01-26 | 2023-01-19 | 36.759 | 427,020 | -963 | 0.02% | 15,696,905 |
| 2023-01-20 | 2023-01-18 | 36.821 | 427,983 | -321 | 0.02% | 15,758,969 |
| 2023-01-19 | 2023-01-17 | 37.382 | 428,304 | +803 | 0.02% | 16,010,953 |
| 2023-01-18 | 2023-01-16 | 38.192 | 427,501 | -7,223 | 0.02% | 16,327,188 |
| 2023-01-17 | 2023-01-13 | 36.821 | 434,724 | -4,333 | 0.02% | 16,007,182 |
| 2023-01-16 | 2023-01-12 | 36.136 | 439,057 | +3,852 | 0.02% | 15,865,826 |
| 2023-01-13 | 2023-01-11 | 36.323 | 435,205 | -4,494 | 0.02% | 15,807,975 |
| 2023-01-11 | 2023-01-09 | 36.074 | 439,699 | -7,762 | 0.02% | 15,861,631 |
| 2023-01-10 | 2023-01-06 | 35.015 | 447,461 | -802 | 0.02% | 15,667,702 |
| 2023-01-09 | 2023-01-05 | 35.388 | 448,263 | -1,605 | 0.02% | 15,863,354 |
| 2023-01-06 | 2023-01-04 | 34.392 | 449,868 | -7,062 | 0.02% | 15,471,698 |
| 2023-01-05 | 2023-01-03 | 33.146 | 456,930 | +1,605 | 0.02% | 15,145,203 |
| 2023-01-04 | 2022-12-30 | 33.146 | 455,325 | -1,284 | 0.02% | 15,092,004 |
| 2023-01-03 | 2022-12-29 | 33.270 | 456,609 | +2,086 | 0.02% | 15,191,460 |
| 2022-12-30 | 2022-12-28 | 33.644 | 454,523 | -2,728 | 0.02% | 15,291,969 |
| 2022-12-29 | 2022-12-23 | 33.146 | 457,251 | +481 | 0.02% | 15,155,843 |
| 2022-12-28 | 2022-12-22 | 33.831 | 456,770 | -3,090 | 0.02% | 15,452,943 |
| 2022-12-23 | 2022-12-21 | 32.959 | 459,860 | -422 | 0.02% | 15,156,367 |
| 2022-12-22 | 2022-12-20 | 32.024 | 460,282 | -963 | 0.02% | 14,740,116 |
| 2022-12-20 | 2022-12-16 | 33.146 | 461,245 | -1,284 | 0.02% | 15,288,226 |
| 2022-12-19 | 2022-12-15 | 32.709 | 462,529 | -321 | 0.02% | 15,129,064 |
| 2022-12-14 | 2022-12-12 | 32.398 | 462,850 | -160 | 0.02% | 14,995,378 |
| 2022-12-13 | 2022-12-09 | 33.457 | 463,010 | -7,865 | 0.02% | 15,490,964 |
| 2022-12-12 | 2022-12-08 | 32.460 | 470,875 | -481 | 0.02% | 15,284,708 |
| 2022-12-09 | 2022-12-07 | 31.214 | 471,356 | +918 | 0.02% | 14,712,977 |
| 2022-12-08 | 2022-12-06 | 32.585 | 470,438 | +1,284 | 0.02% | 15,329,143 |
| 2022-12-07 | 2022-12-05 | 33.146 | 469,154 | -4,655 | 0.02% | 15,550,375 |
| 2022-12-06 | 2022-12-02 | 31.526 | 473,809 | +5,297 | 0.02% | 14,937,146 |
| 2022-12-05 | 2022-12-01 | 31.588 | 468,512 | +3,210 | 0.02% | 14,799,344 |
| 2022-12-02 | 2022-11-30 | 31.899 | 465,302 | +481 | 0.02% | 14,842,897 |
| 2022-12-01 | 2022-11-29 | 31.650 | 464,821 | -6,901 | 0.02% | 14,711,713 |
| 2022-11-30 | 2022-11-28 | 29.407 | 471,722 | -3,853 | 0.02% | 13,872,091 |
| 2022-11-29 | 2022-11-25 | 30.529 | 475,575 | -160 | 0.02% | 14,518,739 |
| 2022-11-28 | 2022-11-24 | 30.716 | 475,735 | -150,392 | 0.02% | 14,612,544 |
| 2022-11-25 | 2022-11-23 | 30.093 | 626,127 | +151,034 | 0.03% | 18,841,842 |
| 2022-11-24 | 2022-11-22 | 30.342 | 475,093 | -482 | 0.02% | 14,415,224 |
| 2022-11-23 | 2022-11-21 | 30.342 | 475,575 | +6,918 | 0.02% | 14,429,849 |
| 2022-11-22 | 2022-11-18 | 30.467 | 468,657 | +1,284 | 0.02% | 14,278,341 |
| 2022-11-21 | 2022-11-17 | 30.342 | 467,373 | -481 | 0.02% | 14,180,984 |
| 2022-11-17 | 2022-11-15 | 31.463 | 467,854 | -1,766 | 0.02% | 14,720,261 |
| 2022-11-16 | 2022-11-14 | 30.591 | 469,620 | -5,617 | 0.02% | 14,366,199 |
| 2022-11-15 | 2022-11-11 | 29.843 | 475,237 | -5,297 | 0.02% | 14,182,721 |
| 2022-11-14 | 2022-11-10 | 27.102 | 480,534 | -2,408 | 0.02% | 13,023,484 |
| 2022-11-09 | 2022-11-07 | 27.787 | 482,942 | +4,194 | 0.02% | 13,419,725 |
| 2022-11-08 | 2022-11-04 | 27.414 | 478,748 | -1,765 | 0.02% | 13,124,218 |
| 2022-11-07 | 2022-11-03 | 25.607 | 480,513 | +802 | 0.02% | 12,304,409 |
| 2022-11-04 | 2022-11-02 | 26.666 | 479,711 | -802 | 0.02% | 12,791,964 |
| 2022-11-03 | 2022-11-01 | 25.981 | 480,513 | -482 | 0.02% | 12,484,035 |
| 2022-11-02 | 2022-10-31 | 24.473 | 480,995 | -2,247 | 0.02% | 11,771,338 |
| 2022-11-01 | 2022-10-28 | 25.482 | 483,242 | -1,123 | 0.02% | 12,314,075 |
| 2022-10-31 | 2022-10-27 | 26.417 | 484,365 | +321 | 0.02% | 12,795,357 |
| 2022-10-28 | 2022-10-26 | 26.168 | 484,044 | +2,889 | 0.02% | 12,666,246 |
| 2022-10-27 | 2022-10-25 | 26.479 | 481,155 | -4,334 | 0.02% | 12,740,537 |
| 2022-10-26 | 2022-10-24 | 25.856 | 485,489 | -1,775 | 0.02% | 12,552,820 |
| 2022-10-25 | 2022-10-21 | 27.601 | 487,264 | +1,284 | 0.02% | 13,448,748 |
| 2022-10-24 | 2022-10-20 | 28.410 | 485,980 | -1,926 | 0.02% | 13,806,927 |
| 2022-10-21 | 2022-10-19 | 28.535 | 487,906 | +13,964 | 0.02% | 13,922,443 |
| 2022-10-18 | 2022-10-14 | 30.030 | 473,942 | -4,173 | 0.02% | 14,232,659 |
| 2022-10-17 | 2022-10-13 | 29.283 | 478,115 | +1,605 | 0.02% | 14,000,515 |
| 2022-10-14 | 2022-10-12 | 30.155 | 476,510 | +802 | 0.02% | 14,369,153 |
| 2022-10-13 | 2022-10-11 | 29.906 | 475,708 | +803 | 0.02% | 14,226,416 |
| 2022-10-12 | 2022-10-10 | 30.404 | 474,905 | -5,091 | 0.02% | 14,439,108 |
| 2022-10-11 | 2022-10-07 | 31.588 | 479,996 | +4,815 | 0.02% | 15,162,101 |
| 2022-10-10 | 2022-10-06 | 31.962 | 475,181 | -161 | 0.02% | 15,187,638 |
| 2022-10-07 | 2022-10-05 | 32.273 | 475,342 | -9,470 | 0.02% | 15,340,861 |
| 2022-10-06 | 2022-10-03 | 29.906 | 484,812 | -1,284 | 0.02% | 14,498,678 |
| 2022-10-05 | 2022-09-30 | 29.968 | 486,096 | -1,123 | 0.02% | 14,567,362 |
| 2022-10-03 | 2022-09-29 | 29.968 | 487,219 | +481 | 0.02% | 14,601,016 |
| 2022-09-30 | 2022-09-28 | 30.404 | 486,738 | -3,852 | 0.02% | 14,798,881 |
| 2022-09-28 | 2022-09-26 | 30.404 | 490,590 | -321 | 0.02% | 14,915,998 |
| 2022-09-27 | 2022-09-23 | 29.345 | 490,911 | +5,618 | 0.02% | 14,405,803 |
| 2022-09-26 | 2022-09-22 | 30.342 | 485,293 | +1,275 | 0.02% | 14,724,711 |
| 2022-09-23 | 2022-09-21 | 30.903 | 484,018 | +482 | 0.02% | 14,957,430 |
| 2022-09-22 | 2022-09-20 | 31.899 | 483,536 | -2,408 | 0.02% | 15,424,552 |
| 2022-09-21 | 2022-09-19 | 31.775 | 485,944 | +1,284 | 0.02% | 15,440,814 |
| 2022-09-20 | 2022-09-16 | 31.650 | 484,660 | -802 | 0.02% | 15,339,623 |
| 2022-09-19 | 2022-09-15 | 32.523 | 485,462 | -3,852 | 0.02% | 15,788,452 |
| 2022-09-16 | 2022-09-14 | 32.273 | 489,314 | +481 | 0.02% | 15,791,784 |
| 2022-09-15 | 2022-09-13 | 32.211 | 488,833 | -1,766 | 0.02% | 15,745,805 |
| 2022-09-14 | 2022-09-09 | 32.336 | 490,599 | -8,827 | 0.02% | 15,863,821 |
| 2022-09-13 | 2022-09-08 | 31.713 | 499,426 | +5,471 | 0.02% | 15,838,087 |
| 2022-09-09 | 2022-09-07 | 31.463 | 493,955 | +3,385 | 0.02% | 15,541,487 |
| 2022-09-07 | 2022-09-05 | 30.840 | 490,570 | -803 | 0.02% | 15,129,340 |
| 2022-09-06 | 2022-09-02 | 31.775 | 491,373 | +7,704 | 0.02% | 15,613,320 |
| 2022-09-05 | 2022-09-01 | 32.647 | 483,669 | -6,259 | 0.02% | 15,790,407 |
| 2022-09-02 | 2022-08-31 | 32.149 | 489,928 | -4,334 | 0.02% | 15,750,551 |
| 2022-09-01 | 2022-08-30 | 31.214 | 494,262 | -7,704 | 0.02% | 15,427,969 |
| 2022-08-31 | 2022-08-29 | 29.657 | 501,966 | +1,123 | 0.02% | 14,886,584 |
| 2022-08-30 | 2022-08-26 | 30.155 | 500,843 | -2,247 | 0.02% | 15,102,915 |
| 2022-08-29 | 2022-08-25 | 30.467 | 503,090 | -5,136 | 0.02% | 15,327,395 |
| 2022-08-26 | 2022-08-24 | 29.096 | 508,226 | -481 | 0.02% | 14,787,255 |
| 2022-08-25 | 2022-08-23 | 29.283 | 508,707 | +963 | 0.02% | 14,896,333 |
| 2022-08-24 | 2022-08-22 | 29.470 | 507,744 | -32,583 | 0.02% | 14,963,037 |
| 2022-08-23 | 2022-08-19 | 29.719 | 540,327 | +48 | 0.02% | 16,057,904 |
| 2022-08-22 | 2022-08-18 | 29.283 | 540,279 | +8,506 | 0.02% | 15,820,847 |
| 2022-08-19 | 2022-08-17 | 30.093 | 531,773 | -2,407 | 0.02% | 16,002,477 |
| 2022-08-18 | 2022-08-16 | 29.158 | 534,180 | +5,150 | 0.02% | 15,575,689 |
| 2022-08-17 | 2022-08-15 | 29.283 | 529,030 | +963 | 0.02% | 15,491,446 |
| 2022-08-16 | 2022-08-12 | 29.968 | 528,067 | -3,371 | 0.02% | 15,825,152 |
| 2022-08-15 | 2022-08-11 | 29.657 | 531,438 | -2,087 | 0.02% | 15,760,622 |
| 2022-08-12 | 2022-08-10 | 28.784 | 533,525 | +482 | 0.02% | 15,357,147 |
| 2022-08-11 | 2022-08-09 | 29.470 | 533,043 | +1,605 | 0.02% | 15,708,589 |
| 2022-08-10 | 2022-08-08 | 29.532 | 531,438 | +803 | 0.02% | 15,694,401 |
| 2022-08-09 | 2022-08-05 | 29.407 | 530,635 | +5,250 | 0.02% | 15,604,566 |
| 2022-08-08 | 2022-08-04 | 29.283 | 525,385 | +2,087 | 0.02% | 15,384,710 |
| 2022-08-05 | 2022-08-03 | 29.657 | 523,298 | +7,223 | 0.02% | 15,519,218 |
| 2022-08-03 | 2022-08-01 | 30.965 | 516,075 | +4,494 | 0.02% | 15,980,229 |
| 2022-08-02 | 2022-07-29 | 31.276 | 511,581 | +481 | 0.02% | 16,000,440 |
| 2022-08-01 | 2022-07-28 | 32.336 | 511,100 | +321 | 0.02% | 16,526,734 |
| 2022-07-29 | 2022-07-27 | 32.460 | 510,779 | +3,050 | 0.02% | 16,580,001 |
| 2022-07-28 | 2022-07-26 | 32.398 | 507,729 | -13,643 | 0.02% | 16,449,364 |
| 2022-07-27 | 2022-07-25 | 31.962 | 521,372 | +2,087 | 0.02% | 16,663,985 |
| 2022-07-26 | 2022-07-22 | 32.149 | 519,285 | -3,588 | 0.02% | 16,694,341 |
| 2022-07-25 | 2022-07-21 | 31.962 | 522,873 | -1,605 | 0.02% | 16,711,960 |
| 2022-07-22 | 2022-07-20 | 32.211 | 524,478 | +9,631 | 0.02% | 16,893,966 |
| 2022-07-21 | 2022-07-19 | 31.775 | 514,847 | -1,927 | 0.02% | 16,359,204 |
| 2022-07-20 | 2022-07-18 | 32.149 | 516,774 | +1,124 | 0.02% | 16,613,615 |
| 2022-07-19 | 2022-07-15 | 31.401 | 515,650 | +9,149 | 0.02% | 16,191,958 |
| 2022-07-18 | 2022-07-14 | 32.398 | 506,501 | +12,840 | 0.02% | 16,409,579 |
| 2022-07-15 | 2022-07-13 | 33.831 | 493,661 | -5,457 | 0.02% | 16,700,999 |
| 2022-07-14 | 2022-07-12 | 34.018 | 499,118 | +3,210 | 0.02% | 16,978,905 |
| 2022-07-13 | 2022-07-11 | 36.041 | 495,908 | -1,766 | 0.02% | 17,872,899 |
| 2022-07-12 | 2022-07-08 | 35.976 | 497,674 | +26,761 | 0.02% | 17,904,287 |
| 2022-07-11 | 2022-07-07 | 36.430 | 470,913 | -1,234 | 0.02% | 17,155,212 |
| 2022-07-08 | 2022-07-06 | 36.495 | 472,147 | +1,542 | 0.02% | 17,230,772 |
| 2022-07-07 | 2022-07-05 | 36.559 | 470,605 | -1,080 | 0.02% | 17,205,003 |
| 2022-07-06 | 2022-07-04 | 36.689 | 471,685 | +1,697 | 0.02% | 17,305,637 |
| 2022-07-05 | 2022-06-30 | 37.661 | 469,988 | -8,793 | 0.02% | 17,700,356 |
| 2022-07-04 | 2022-06-29 | 37.143 | 478,781 | +1,080 | 0.02% | 17,783,229 |
| 2022-06-30 | 2022-06-28 | 37.402 | 477,701 | -1,697 | 0.02% | 17,866,976 |
| 2022-06-29 | 2022-06-27 | 37.143 | 479,398 | -6,479 | 0.02% | 17,806,146 |
| 2022-06-28 | 2022-06-24 | 36.170 | 485,877 | -39,339 | 0.02% | 17,574,365 |
| 2022-06-27 | 2022-06-23 | 34.291 | 525,216 | +4,165 | 0.02% | 18,009,959 |
| 2022-06-24 | 2022-06-22 | 34.420 | 521,051 | -2,755 | 0.02% | 17,934,689 |
| 2022-06-23 | 2022-06-21 | 35.328 | 523,806 | -13,422 | 0.02% | 18,504,871 |
| 2022-06-22 | 2022-06-20 | 34.615 | 537,228 | -10,027 | 0.02% | 18,595,977 |
| 2022-06-21 | 2022-06-17 | 34.161 | 547,255 | -33,631 | 0.02% | 18,694,741 |
| 2022-06-20 | 2022-06-16 | 32.929 | 580,886 | -1,080 | 0.03% | 19,128,183 |
| 2022-06-17 | 2022-06-15 | 33.513 | 581,966 | -7,096 | 0.03% | 19,503,262 |
| 2022-06-16 | 2022-06-14 | 32.735 | 589,062 | -2,623 | 0.03% | 19,282,862 |
| 2022-06-15 | 2022-06-13 | 32.540 | 591,685 | -8,176 | 0.03% | 19,253,664 |
| 2022-06-14 | 2022-06-10 | 33.383 | 599,861 | +3,394 | 0.03% | 20,025,204 |
| 2022-06-13 | 2022-06-09 | 33.448 | 596,467 | +30,700 | 0.03% | 19,950,566 |
| 2022-06-10 | 2022-06-08 | 34.031 | 565,767 | +33,184 | 0.03% | 19,253,781 |
| 2022-06-09 | 2022-06-07 | 34.615 | 532,583 | +31,934 | 0.02% | 18,435,192 |
| 2022-06-08 | 2022-06-06 | 35.522 | 500,649 | +8,022 | 0.02% | 17,784,146 |
| 2022-06-07 | 2022-06-02 | 35.457 | 492,627 | +771 | 0.02% | 17,467,254 |
| 2022-06-06 | 2022-06-01 | 35.393 | 491,856 | +7,559 | 0.02% | 17,408,034 |
| 2022-06-02 | 2022-05-31 | 36.235 | 484,297 | -14,109 | 0.02% | 17,548,609 |
| 2022-06-01 | 2022-05-30 | 35.263 | 498,406 | -2,314 | 0.02% | 17,575,240 |
| 2022-05-31 | 2022-05-27 | 34.485 | 500,720 | -6,943 | 0.02% | 17,267,349 |
| 2022-05-30 | 2022-05-26 | 33.772 | 507,663 | +309 | 0.02% | 17,144,797 |
| 2022-05-27 | 2022-05-25 | 33.707 | 507,354 | +1,388 | 0.02% | 17,101,474 |
| 2022-05-26 | 2022-05-24 | 32.929 | 505,966 | +6,022 | 0.02% | 16,661,118 |
| 2022-05-25 | 2022-05-23 | 34.226 | 499,944 | +11,108 | 0.02% | 17,110,960 |
| 2022-05-24 | 2022-05-20 | 35.457 | 488,836 | -16,970 | 0.02% | 17,332,835 |
| 2022-05-23 | 2022-05-19 | 33.642 | 505,806 | +28,386 | 0.02% | 17,016,508 |
| 2022-05-20 | 2022-05-18 | 35.652 | 477,420 | -8,022 | 0.02% | 17,020,895 |
| 2022-05-19 | 2022-05-17 | 34.809 | 485,442 | -2,777 | 0.02% | 16,897,822 |
| 2022-05-18 | 2022-05-16 | 34.161 | 488,219 | +8,485 | 0.02% | 16,678,016 |
| 2022-05-17 | 2022-05-13 | 34.615 | 479,734 | -2,314 | 0.02% | 16,605,840 |
| 2022-05-16 | 2022-05-12 | 33.707 | 482,048 | -617 | 0.02% | 16,248,480 |
| 2022-05-13 | 2022-05-11 | 33.902 | 482,665 | +9,101 | 0.02% | 16,363,138 |
| 2022-05-12 | 2022-05-10 | 34.550 | 473,564 | -446 | 0.02% | 16,361,571 |
| 2022-05-11 | 2022-05-06 | 34.874 | 474,010 | -2,006 | 0.02% | 16,530,610 |
| 2022-05-10 | 2022-05-05 | 37.013 | 476,016 | +6,480 | 0.02% | 17,618,818 |
| 2022-05-05 | 2022-05-03 | 38.893 | 469,536 | -26,072 | 0.02% | 18,261,618 |
| 2022-05-04 | 2022-04-29 | 36.819 | 495,608 | -12,804 | 0.02% | 18,247,600 |
| 2022-05-03 | 2022-04-28 | 34.550 | 508,412 | -4,166 | 0.02% | 17,565,564 |
| 2022-04-29 | 2022-04-27 | 32.994 | 512,578 | +2,777 | 0.02% | 16,912,073 |
| 2022-04-28 | 2022-04-26 | 33.189 | 509,801 | -22,206 | 0.02% | 16,919,587 |
| 2022-04-27 | 2022-04-25 | 32.865 | 532,007 | +1,543 | 0.02% | 17,484,145 |
| 2022-04-26 | 2022-04-22 | 34.809 | 530,464 | -463 | 0.02% | 18,465,000 |
| 2022-04-25 | 2022-04-21 | 33.837 | 530,927 | +23,295 | 0.02% | 17,964,884 |
| 2022-04-22 | 2022-04-20 | 34.291 | 507,632 | -772 | 0.02% | 17,406,993 |
| 2022-04-21 | 2022-04-19 | 33.448 | 508,404 | +4,320 | 0.02% | 17,005,044 |
| 2022-04-20 | 2022-04-14 | 35.457 | 504,084 | -14,810 | 0.02% | 17,873,489 |
| 2022-04-19 | 2022-04-13 | 33.578 | 518,894 | -309 | 0.02% | 17,423,183 |
| 2022-04-14 | 2022-04-12 | 33.448 | 519,203 | -4,628 | 0.02% | 17,366,248 |
| 2022-04-13 | 2022-04-11 | 31.763 | 523,831 | -2,622 | 0.02% | 16,638,201 |
| 2022-04-12 | 2022-04-08 | 31.957 | 526,453 | +13,934 | 0.02% | 16,823,859 |
| 2022-04-11 | 2022-04-07 | 32.540 | 512,519 | -1,080 | 0.02% | 16,677,571 |
| 2022-04-08 | 2022-04-06 | 33.253 | 513,599 | +2,006 | 0.02% | 17,078,929 |
| 2022-04-07 | 2022-04-04 | 34.485 | 511,593 | -2,471 | 0.02% | 17,642,305 |
| 2022-04-06 | 2022-04-01 | 33.448 | 514,064 | -7,713 | 0.02% | 17,194,359 |
| 2022-04-04 | 2022-03-31 | 32.994 | 521,777 | -2,932 | 0.02% | 17,215,586 |
| 2022-04-01 | 2022-03-30 | 32.800 | 524,709 | -7,405 | 0.02% | 17,210,288 |
| 2022-03-31 | 2022-03-29 | 31.374 | 532,114 | -3,856 | 0.02% | 16,694,336 |
| 2022-03-30 | 2022-03-28 | 31.050 | 535,970 | +463 | 0.02% | 16,641,601 |
| 2022-03-29 | 2022-03-25 | 30.920 | 535,507 | +5,553 | 0.02% | 16,557,800 |
| 2022-03-28 | 2022-03-24 | 32.605 | 529,954 | -771 | 0.02% | 17,279,265 |
| 2022-03-25 | 2022-03-23 | 32.476 | 530,725 | +10,799 | 0.02% | 17,235,599 |
| 2022-03-24 | 2022-03-22 | 33.642 | 519,926 | -8,331 | 0.02% | 17,491,538 |
| 2022-03-23 | 2022-03-21 | 32.281 | 528,257 | +1,326 | 0.02% | 17,052,722 |
| 2022-03-22 | 2022-03-18 | 31.827 | 526,931 | +6,017 | 0.02% | 16,770,822 |
| 2022-03-21 | 2022-03-17 | 33.383 | 520,914 | -6,207 | 0.02% | 17,389,711 |
| 2022-03-18 | 2022-03-16 | 30.790 | 527,121 | +3,086 | 0.02% | 16,230,169 |
| 2022-03-17 | 2022-03-15 | 28.846 | 524,035 | +70,871 | 0.02% | 15,116,088 |
| 2022-03-16 | 2022-03-14 | 29.623 | 453,164 | -308 | 0.02% | 13,424,271 |
| 2022-03-15 | 2022-03-11 | 31.374 | 453,472 | -463 | 0.02% | 14,227,053 |
| 2022-03-14 | 2022-03-10 | 31.568 | 453,935 | +1,080 | 0.02% | 14,329,853 |
| 2022-03-11 | 2022-03-09 | 31.374 | 452,855 | +2,468 | 0.02% | 14,207,695 |
| 2022-03-10 | 2022-03-08 | 31.179 | 450,387 | +926 | 0.02% | 14,042,681 |
| 2022-03-09 | 2022-03-07 | 32.476 | 449,461 | +4,883 | 0.02% | 14,596,504 |
| 2022-03-08 | 2022-03-04 | 34.744 | 444,578 | -2,005 | 0.02% | 15,446,563 |
| 2022-03-07 | 2022-03-03 | 35.004 | 446,583 | +5,091 | 0.02% | 15,632,018 |
| 2022-03-04 | 2022-03-02 | 35.717 | 441,492 | +1,388 | 0.02% | 15,768,615 |
| 2022-03-03 | 2022-03-01 | 36.754 | 440,104 | -7,559 | 0.02% | 16,175,491 |
| 2022-03-02 | 2022-02-28 | 35.328 | 447,663 | -7,559 | 0.02% | 15,814,913 |
| 2022-03-01 | 2022-02-25 | 35.263 | 455,222 | +9,410 | 0.02% | 16,052,447 |
| 2022-02-28 | 2022-02-24 | 35.587 | 445,812 | -2,711 | 0.02% | 15,865,114 |
| 2022-02-25 | 2022-02-23 | 36.754 | 448,523 | +3,239 | 0.02% | 16,484,921 |
| 2022-02-24 | 2022-02-22 | 35.976 | 445,284 | -5,553 | 0.02% | 16,019,508 |
| 2022-02-23 | 2022-02-21 | 36.430 | 450,837 | +2,314 | 0.02% | 16,423,850 |
| 2022-02-22 | 2022-02-18 | 37.208 | 448,523 | -4,937 | 0.02% | 16,688,439 |
| 2022-02-21 | 2022-02-17 | 37.272 | 453,460 | -308 | 0.02% | 16,901,526 |
| 2022-02-18 | 2022-02-16 | 37.467 | 453,768 | +2,159 | 0.02% | 17,001,248 |
| 2022-02-17 | 2022-02-15 | 36.495 | 451,609 | -462 | 0.02% | 16,481,248 |
| 2022-02-16 | 2022-02-14 | 36.754 | 452,071 | +2,622 | 0.02% | 16,615,324 |
| 2022-02-15 | 2022-02-11 | 37.661 | 449,449 | +2,931 | 0.02% | 16,926,831 |
| 2022-02-14 | 2022-02-10 | 37.921 | 446,518 | -4,730 | 0.02% | 16,932,221 |
| 2022-02-11 | 2022-02-09 | 37.985 | 451,248 | +2,006 | 0.02% | 17,140,836 |
| 2022-02-10 | 2022-02-08 | 37.532 | 449,242 | -463 | 0.02% | 16,860,794 |
| 2022-02-09 | 2022-02-07 | 38.374 | 449,705 | +33,631 | 0.02% | 17,257,128 |
| 2022-02-08 | 2022-02-04 | 41.097 | 416,074 | +926 | 0.02% | 17,099,324 |
| 2022-02-07 | 2022-01-31 | 40.254 | 415,148 | +4,782 | 0.02% | 16,711,431 |
| 2022-02-04 | 2022-01-27 | 40.189 | 410,366 | -154 | 0.02% | 16,492,336 |
| 2022-01-27 | 2022-01-25 | 41.356 | 410,520 | -1,389 | 0.02% | 16,977,514 |
| 2022-01-26 | 2022-01-24 | 41.875 | 411,909 | -308 | 0.02% | 17,248,562 |
| 2022-01-25 | 2022-01-21 | 42.393 | 412,217 | -760 | 0.02% | 17,475,224 |
| 2022-01-24 | 2022-01-20 | 42.264 | 412,977 | -3,703 | 0.02% | 17,453,903 |
| 2022-01-20 | 2022-01-18 | 40.254 | 416,680 | +2,469 | 0.02% | 16,773,101 |
| 2022-01-19 | 2022-01-17 | 40.189 | 414,211 | +7,867 | 0.02% | 16,646,864 |
| 2022-01-18 | 2022-01-14 | 41.291 | 406,344 | -154 | 0.02% | 16,778,471 |
| 2022-01-17 | 2022-01-13 | 42.004 | 406,498 | +4,628 | 0.02% | 17,074,678 |
| 2022-01-14 | 2022-01-12 | 43.755 | 401,870 | +3,240 | 0.02% | 17,583,627 |
| 2022-01-13 | 2022-01-11 | 42.393 | 398,630 | -2,006 | 0.02% | 16,899,227 |
| 2022-01-12 | 2022-01-10 | 42.782 | 400,636 | +5,708 | 0.02% | 17,140,086 |
| 2022-01-11 | 2022-01-07 | 43.690 | 394,928 | -11,348 | 0.02% | 17,254,283 |
| 2022-01-10 | 2022-01-06 | 43.171 | 406,276 | -6,170 | 0.02% | 17,539,391 |
| 2022-01-07 | 2022-01-05 | 42.134 | 412,446 | -12,805 | 0.02% | 17,377,990 |
| 2022-01-06 | 2022-01-04 | 41.551 | 425,251 | -1,234 | 0.02% | 17,669,427 |
| 2022-01-04 | 2021-12-31 | 42.717 | 426,485 | +2,160 | 0.02% | 18,218,318 |
| 2022-01-03 | 2021-12-29 | 41.421 | 424,325 | +771 | 0.02% | 17,575,941 |
| 2021-12-29 | 2021-12-24 | 40.902 | 423,554 | -617 | 0.02% | 17,324,362 |
| 2021-12-28 | 2021-12-22 | 42.004 | 424,171 | -167 | 0.02% | 17,817,021 |
| 2021-12-23 | 2021-12-21 | 41.551 | 424,338 | -23,295 | 0.02% | 17,631,492 |
| 2021-12-22 | 2021-12-20 | 40.513 | 447,633 | -54,457 | 0.02% | 18,135,153 |
| 2021-12-21 | 2021-12-17 | 41.680 | 502,090 | -772 | 0.02% | 20,927,225 |
| 2021-12-20 | 2021-12-16 | 42.134 | 502,862 | -2,314 | 0.02% | 21,187,576 |
| 2021-12-17 | 2021-12-15 | 41.810 | 505,176 | -7,867 | 0.02% | 21,121,343 |
| 2021-12-16 | 2021-12-14 | 42.782 | 513,043 | -155 | 0.02% | 21,949,104 |
| 2021-12-15 | 2021-12-13 | 43.430 | 513,198 | -4,165 | 0.02% | 22,288,398 |
| 2021-12-14 | 2021-12-10 | 42.847 | 517,363 | +2,777 | 0.02% | 22,167,460 |
| 2021-12-13 | 2021-12-09 | 42.977 | 514,586 | -25,918 | 0.02% | 22,115,186 |
| 2021-12-10 | 2021-12-08 | 40.708 | 540,504 | -5,245 | 0.02% | 22,002,785 |
| 2021-12-09 | 2021-12-07 | 41.486 | 545,749 | -2,277 | 0.03% | 22,640,813 |
| 2021-12-08 | 2021-12-06 | 40.449 | 548,026 | -23,141 | 0.03% | 22,166,894 |
| 2021-12-07 | 2021-12-03 | 40.060 | 571,167 | -10,953 | 0.03% | 22,880,773 |
| 2021-12-06 | 2021-12-02 | 39.411 | 582,120 | -7,251 | 0.03% | 22,942,207 |
| 2021-12-03 | 2021-12-01 | 38.504 | 589,371 | -9,102 | 0.03% | 22,693,125 |
| 2021-12-02 | 2021-11-30 | 37.856 | 598,473 | -10,336 | 0.03% | 22,655,649 |
| 2021-12-01 | 2021-11-29 | 37.272 | 608,809 | +12,188 | 0.03% | 22,691,751 |
| 2021-11-30 | 2021-11-26 | 38.569 | 596,621 | -1,852 | 0.03% | 23,010,953 |
| 2021-11-29 | 2021-11-25 | 37.661 | 598,473 | +207 | 0.03% | 22,539,267 |
| 2021-11-26 | 2021-11-24 | 37.791 | 598,266 | -2,777 | 0.03% | 22,609,033 |
| 2021-11-25 | 2021-11-23 | 37.985 | 601,043 | -2,314 | 0.03% | 22,830,859 |
| 2021-11-24 | 2021-11-22 | 38.115 | 603,357 | +4,165 | 0.03% | 22,996,979 |
| 2021-11-23 | 2021-11-19 | 39.541 | 599,192 | -9,024 | 0.03% | 23,692,721 |
| 2021-11-22 | 2021-11-18 | 37.791 | 608,216 | +4,628 | 0.03% | 22,985,052 |
| 2021-11-19 | 2021-11-17 | 38.828 | 603,588 | +4,166 | 0.03% | 23,436,164 |
| 2021-11-18 | 2021-11-16 | 39.347 | 599,422 | -6,788 | 0.03% | 23,585,249 |
| 2021-11-17 | 2021-11-15 | 38.374 | 606,210 | -1,543 | 0.03% | 23,262,903 |
| 2021-11-16 | 2021-11-12 | 38.439 | 607,753 | -17,178 | 0.03% | 23,361,510 |
| 2021-11-15 | 2021-11-11 | 37.726 | 624,931 | -13,575 | 0.03% | 23,576,219 |
| 2021-11-12 | 2021-11-10 | 35.846 | 638,506 | -5,847 | 0.03% | 22,888,072 |
| 2021-11-11 | 2021-11-09 | 35.587 | 644,353 | +4,165 | 0.03% | 22,930,594 |
| 2021-11-10 | 2021-11-08 | 35.652 | 640,188 | +3,085 | 0.03% | 22,823,872 |
| 2021-11-09 | 2021-11-05 | 35.652 | 637,103 | +7,488 | 0.03% | 22,713,886 |
| 2021-11-08 | 2021-11-04 | 35.781 | 629,615 | +2,931 | 0.03% | 22,528,550 |
| 2021-11-05 | 2021-11-03 | 35.587 | 626,684 | +926 | 0.03% | 22,301,807 |
| 2021-11-04 | 2021-11-02 | 35.652 | 625,758 | +7,250 | 0.03% | 22,309,416 |
| 2021-11-03 | 2021-11-01 | 36.819 | 618,508 | -14,655 | 0.03% | 22,772,607 |
| 2021-11-02 | 2021-10-29 | 37.726 | 633,163 | -4,474 | 0.03% | 23,886,780 |
| 2021-11-01 | 2021-10-28 | 37.596 | 637,637 | -8,022 | 0.03% | 23,972,902 |
| 2021-10-29 | 2021-10-27 | 36.495 | 645,659 | +2,005 | 0.03% | 23,563,007 |
| 2021-10-28 | 2021-10-26 | 37.208 | 643,654 | -1,388 | 0.03% | 23,948,784 |
| 2021-10-27 | 2021-10-25 | 37.402 | 645,042 | +5,685 | 0.03% | 24,125,866 |
| 2021-10-26 | 2021-10-22 | 37.921 | 639,357 | -42,612 | 0.03% | 24,244,788 |
| 2021-10-25 | 2021-10-21 | 35.133 | 681,969 | +1,543 | 0.03% | 23,959,791 |
| 2021-10-22 | 2021-10-20 | 35.522 | 680,426 | +5,708 | 0.03% | 24,170,218 |
| 2021-10-21 | 2021-10-19 | 36.495 | 674,718 | -3,857 | 0.03% | 24,623,500 |
| 2021-10-20 | 2021-10-18 | 35.717 | 678,575 | +4,628 | 0.03% | 24,236,425 |
| 2021-10-19 | 2021-10-15 | 36.235 | 673,947 | -10,027 | 0.03% | 24,420,618 |
| 2021-10-18 | 2021-10-12 | 34.680 | 683,974 | +925 | 0.03% | 23,719,879 |
| 2021-10-15 | 2021-10-11 | 35.198 | 683,049 | +6,017 | 0.03% | 24,042,011 |
| 2021-10-12 | 2021-10-08 | 35.976 | 677,032 | +46 | 0.03% | 24,356,859 |
| 2021-10-11 | 2021-10-07 | 36.041 | 676,986 | -1,080 | 0.03% | 24,399,087 |
| 2021-10-08 | 2021-10-06 | 36.106 | 678,066 | +6,479 | 0.03% | 24,481,965 |
| 2021-10-07 | 2021-10-05 | 35.911 | 671,587 | -2,776 | 0.03% | 24,117,437 |
| 2021-10-06 | 2021-10-04 | 35.068 | 674,363 | -1,235 | 0.03% | 23,648,854 |
| 2021-10-05 | 2021-09-30 | 35.587 | 675,598 | -3,856 | 0.03% | 24,042,510 |
| 2021-10-04 | 2021-09-29 | 34.355 | 679,454 | -1,080 | 0.03% | 23,342,912 |
| 2021-09-30 | 2021-09-28 | 34.550 | 680,534 | -3,394 | 0.03% | 23,512,355 |
| 2021-09-29 | 2021-09-27 | 33.253 | 683,928 | -4,011 | 0.03% | 22,742,953 |
| 2021-09-28 | 2021-09-24 | 32.929 | 687,939 | +2,777 | 0.03% | 22,653,366 |
| 2021-09-27 | 2021-09-23 | 34.420 | 685,162 | +4,165 | 0.03% | 23,583,426 |
| 2021-09-24 | 2021-09-21 | 35.393 | 680,997 | +2,191 | 0.03% | 24,102,214 |
| 2021-09-23 | 2021-09-20 | 34.809 | 678,806 | +5,400 | 0.03% | 23,628,658 |
| 2021-09-21 | 2021-09-17 | 36.559 | 673,406 | -463 | 0.03% | 24,619,271 |
| 2021-09-20 | 2021-09-16 | 35.263 | 673,869 | +8,176 | 0.03% | 23,762,574 |
| 2021-09-17 | 2021-09-15 | 35.717 | 665,693 | +1,697 | 0.03% | 23,776,323 |
| 2021-09-16 | 2021-09-14 | 36.300 | 663,996 | +18,975 | 0.03% | 24,103,083 |
| 2021-09-15 | 2021-09-13 | 38.245 | 645,021 | +5,246 | 0.03% | 24,668,626 |
| 2021-09-13 | 2021-09-09 | 38.698 | 639,775 | +308 | 0.03% | 24,758,293 |
| 2021-09-10 | 2021-09-08 | 39.347 | 639,467 | +13,113 | 0.03% | 25,160,886 |
| 2021-09-09 | 2021-09-07 | 39.736 | 626,354 | +3,083 | 0.03% | 24,888,541 |
| 2021-09-08 | 2021-09-06 | 39.541 | 623,271 | +12,342 | 0.03% | 24,644,832 |
| 2021-09-07 | 2021-09-03 | 40.189 | 610,929 | +3,857 | 0.03% | 24,552,829 |
| 2021-09-06 | 2021-09-02 | 40.838 | 607,072 | -14,193 | 0.03% | 24,791,332 |
| 2021-09-03 | 2021-09-01 | 41.097 | 621,265 | -51,526 | 0.03% | 25,532,024 |
| 2021-09-02 | 2021-08-31 | 37.985 | 672,791 | -1,080 | 0.03% | 25,556,236 |
| 2021-09-01 | 2021-08-30 | 36.948 | 673,871 | +771 | 0.03% | 24,898,359 |
| 2021-08-31 | 2021-08-27 | 37.078 | 673,100 | -2,468 | 0.03% | 24,957,135 |
| 2021-08-30 | 2021-08-26 | 36.624 | 675,568 | +925 | 0.03% | 24,742,103 |
| 2021-08-27 | 2021-08-25 | 36.819 | 674,643 | -3,394 | 0.03% | 24,839,420 |
| 2021-08-26 | 2021-08-24 | 37.208 | 678,037 | -771 | 0.03% | 25,228,091 |
| 2021-08-25 | 2021-08-23 | 36.300 | 678,808 | -771 | 0.03% | 24,640,759 |
| 2021-08-24 | 2021-08-20 | 35.846 | 679,579 | -5,433 | 0.03% | 24,360,387 |
| 2021-08-23 | 2021-08-19 | 36.300 | 685,012 | -4,165 | 0.03% | 24,865,964 |
| 2021-08-20 | 2021-08-18 | 37.532 | 689,177 | -309 | 0.03% | 25,865,950 |
| 2021-08-19 | 2021-08-17 | 38.180 | 689,486 | -1,234 | 0.03% | 26,324,483 |
| 2021-08-18 | 2021-08-16 | 38.893 | 690,720 | -13,576 | 0.03% | 26,864,105 |
| 2021-08-17 | 2021-08-13 | 37.985 | 704,296 | -4,011 | 0.03% | 26,752,966 |
| 2021-08-16 | 2021-08-12 | 38.634 | 708,307 | -21,597 | 0.03% | 27,364,461 |
| 2021-08-13 | 2021-08-11 | 38.698 | 729,904 | -2,170 | 0.03% | 28,246,144 |
| 2021-08-12 | 2021-08-10 | 38.245 | 732,074 | -13,422 | 0.03% | 27,997,941 |
| 2021-08-11 | 2021-08-09 | 37.661 | 745,496 | -11,107 | 0.03% | 28,076,344 |
| 2021-08-10 | 2021-08-06 | 36.754 | 756,603 | -5,187 | 0.03% | 27,808,030 |
| 2021-08-09 | 2021-08-05 | 36.819 | 761,790 | -8,176 | 0.04% | 28,048,052 |
| 2021-08-06 | 2021-08-04 | 36.300 | 769,966 | +2,468 | 0.04% | 27,949,798 |
| 2021-08-05 | 2021-08-03 | 37.337 | 767,498 | -19,592 | 0.04% | 28,656,216 |
| 2021-08-04 | 2021-08-02 | 35.652 | 787,090 | -3,857 | 0.04% | 28,061,197 |
| 2021-08-03 | 2021-07-30 | 34.485 | 790,947 | -7,867 | 0.04% | 27,275,839 |
| 2021-08-02 | 2021-07-29 | 33.318 | 798,814 | +15,735 | 0.04% | 26,615,087 |
| 2021-07-30 | 2021-07-28 | 33.837 | 783,079 | +771 | 0.04% | 26,496,907 |
| 2021-07-29 | 2021-07-27 | 32.929 | 782,308 | -925 | 0.04% | 25,760,873 |
| 2021-07-28 | 2021-07-26 | 35.587 | 783,233 | -27,152 | 0.04% | 27,872,917 |
| 2021-07-27 | 2021-07-23 | 36.819 | 810,385 | -5,862 | 0.04% | 29,837,253 |
| 2021-07-26 | 2021-07-22 | 37.208 | 816,247 | -3,609 | 0.04% | 30,370,545 |
| 2021-07-23 | 2021-07-21 | 37.272 | 819,856 | -4,011 | 0.04% | 30,557,972 |
| 2021-07-22 | 2021-07-20 | 36.624 | 823,867 | -7,251 | 0.04% | 30,173,428 |
| 2021-07-21 | 2021-07-19 | 36.235 | 831,118 | +155 | 0.04% | 30,115,744 |
| 2021-07-20 | 2021-07-16 | 36.883 | 830,963 | -5,554 | 0.04% | 30,648,770 |
| 2021-07-19 | 2021-07-15 | 37.208 | 836,517 | -2,006 | 0.04% | 31,124,742 |
| 2021-07-16 | 2021-07-14 | 37.208 | 838,523 | -4,319 | 0.04% | 31,199,381 |
| 2021-07-15 | 2021-07-13 | 37.856 | 842,842 | -53,223 | 0.04% | 31,906,423 |
| 2021-07-14 | 2021-07-12 | 35.976 | 896,065 | -8,639 | 0.04% | 32,236,776 |
| 2021-07-13 | 2021-07-09 | 35.068 | 904,704 | -15,890 | 0.04% | 31,726,552 |
| 2021-07-12 | 2021-07-08 | 34.806 | 920,594 | -5,957 | 0.04% | 32,042,003 |
| 2021-07-09 | 2021-07-07 | 35.795 | 926,551 | +17,261 | 0.04% | 33,165,516 |
| 2021-07-08 | 2021-07-06 | 34.278 | 909,290 | +2,427 | 0.04% | 31,169,035 |
| 2021-07-07 | 2021-07-05 | 33.949 | 906,863 | +6,068 | 0.04% | 30,786,939 |
| 2021-07-06 | 2021-07-02 | 35.531 | 900,795 | -2,730 | 0.04% | 32,006,069 |
| 2021-07-05 | 2021-06-30 | 35.729 | 903,525 | -5,310 | 0.04% | 32,281,749 |
| 2021-07-02 | 2021-06-29 | 35.729 | 908,835 | +4,399 | 0.04% | 32,471,468 |
| 2021-06-30 | 2021-06-28 | 36.783 | 904,436 | -102,245 | 0.04% | 33,268,226 |
| 2021-06-29 | 2021-06-25 | 37.311 | 1,006,681 | +131,523 | 0.05% | 37,560,028 |
| 2021-06-28 | 2021-06-24 | 36.190 | 875,158 | +4,703 | 0.04% | 31,672,067 |
| 2021-06-25 | 2021-06-23 | 36.915 | 870,455 | -1,062 | 0.04% | 32,133,050 |
| 2021-06-24 | 2021-06-22 | 36.454 | 871,517 | +121 | 0.04% | 31,770,101 |
| 2021-06-23 | 2021-06-21 | 35.795 | 871,396 | +14,563 | 0.04% | 31,191,265 |
| 2021-06-22 | 2021-06-18 | 36.981 | 856,833 | +10,012 | 0.04% | 31,686,673 |
| 2021-06-21 | 2021-06-17 | 37.706 | 846,821 | +60,224 | 0.04% | 31,930,465 |
| 2021-06-18 | 2021-06-16 | 39.091 | 786,597 | +19,418 | 0.04% | 30,748,546 |
| 2021-06-17 | 2021-06-15 | 38.893 | 767,179 | +42,931 | 0.04% | 29,837,767 |
| 2021-06-16 | 2021-06-11 | 39.552 | 724,248 | +34,587 | 0.03% | 28,645,483 |
| 2021-06-15 | 2021-06-10 | 40.673 | 689,661 | -2,276 | 0.03% | 28,050,359 |
| 2021-06-11 | 2021-06-09 | 40.870 | 691,937 | +11,226 | 0.03% | 28,279,768 |
| 2021-06-10 | 2021-06-08 | 40.211 | 680,711 | +30,643 | 0.03% | 27,372,231 |
| 2021-06-09 | 2021-06-07 | 41.859 | 650,068 | -2,058 | 0.03% | 27,211,352 |
| 2021-06-08 | 2021-06-04 | 42.255 | 652,126 | +6,826 | 0.03% | 27,555,427 |
| 2021-06-07 | 2021-06-03 | 42.518 | 645,300 | -5,461 | 0.03% | 27,437,149 |
| 2021-06-04 | 2021-06-02 | 43.573 | 650,761 | -11,681 | 0.03% | 28,355,713 |
| 2021-06-03 | 2021-06-01 | 42.650 | 662,442 | +14,563 | 0.03% | 28,253,336 |
| 2021-06-02 | 2021-05-31 | 43.112 | 647,879 | +1,517 | 0.03% | 27,931,178 |
| 2021-06-01 | 2021-05-28 | 43.046 | 646,362 | -6,674 | 0.03% | 27,823,169 |
| 2021-05-31 | 2021-05-27 | 44.232 | 653,036 | -4,703 | 0.03% | 28,885,324 |
| 2021-05-28 | 2021-05-26 | 44.364 | 657,739 | -36,104 | 0.03% | 29,180,065 |
| 2021-05-27 | 2021-05-25 | 42.453 | 693,843 | -3,793 | 0.03% | 29,455,383 |
| 2021-05-26 | 2021-05-24 | 41.530 | 697,636 | +4,511 | 0.03% | 28,972,571 |
| 2021-05-25 | 2021-05-21 | 42.650 | 693,125 | -7,737 | 0.03% | 29,561,975 |
| 2021-05-24 | 2021-05-20 | 42.189 | 700,862 | -29,733 | 0.03% | 29,568,554 |
| 2021-05-21 | 2021-05-18 | 39.618 | 730,595 | +7,434 | 0.03% | 28,944,681 |
| 2021-05-20 | 2021-05-17 | 39.948 | 723,161 | -8,496 | 0.03% | 28,888,515 |
| 2021-05-18 | 2021-05-14 | 39.157 | 731,657 | +8,040 | 0.03% | 28,649,139 |
| 2021-05-17 | 2021-05-13 | 38.893 | 723,617 | +26,548 | 0.03% | 28,143,517 |
| 2021-05-14 | 2021-05-12 | 40.936 | 697,069 | +16,990 | 0.03% | 28,535,466 |
| 2021-05-13 | 2021-05-11 | 41.991 | 680,079 | +455 | 0.03% | 28,557,251 |
| 2021-05-12 | 2021-05-10 | 41.859 | 679,624 | -16,232 | 0.03% | 28,448,543 |
| 2021-05-11 | 2021-05-07 | 42.321 | 695,856 | -11,916 | 0.03% | 29,449,098 |
| 2021-05-10 | 2021-05-06 | 44.957 | 707,772 | -28,707 | 0.03% | 31,819,647 |
| 2021-05-07 | 2021-05-05 | 41.925 | 736,479 | +28,519 | 0.03% | 30,876,999 |
| 2021-05-06 | 2021-05-04 | 42.518 | 707,960 | -8,343 | 0.03% | 30,101,354 |
| 2021-05-05 | 2021-05-03 | 41.530 | 716,303 | +9,709 | 0.03% | 29,747,804 |
| 2021-05-04 | 2021-04-30 | 44.298 | 706,594 | -9,861 | 0.03% | 31,300,899 |
| 2021-05-03 | 2021-04-29 | 44.232 | 716,455 | +7,585 | 0.03% | 31,690,496 |
| 2021-04-30 | 2021-04-28 | 45.155 | 708,870 | -455 | 0.03% | 32,009,196 |
| 2021-04-29 | 2021-04-27 | 45.155 | 709,325 | -9,709 | 0.03% | 32,029,742 |
| 2021-04-28 | 2021-04-26 | 44.826 | 719,034 | -14,390 | 0.03% | 32,231,160 |
| 2021-04-27 | 2021-04-23 | 45.089 | 733,424 | -14,563 | 0.03% | 33,069,591 |
| 2021-04-26 | 2021-04-22 | 44.166 | 747,987 | +5,158 | 0.04% | 33,035,923 |
| 2021-04-23 | 2021-04-21 | 44.892 | 742,829 | -8,040 | 0.04% | 33,346,754 |
| 2021-04-22 | 2021-04-20 | 45.089 | 750,869 | -20,783 | 0.04% | 33,856,174 |
| 2021-04-21 | 2021-04-19 | 44.496 | 771,652 | -6,068 | 0.04% | 34,335,459 |
| 2021-04-20 | 2021-04-16 | 44.562 | 777,720 | -30,036 | 0.04% | 34,656,728 |
| 2021-04-19 | 2021-04-15 | 42.650 | 807,756 | -5,006 | 0.04% | 34,451,019 |
| 2021-04-16 | 2021-04-14 | 43.112 | 812,762 | +5,764 | 0.04% | 35,039,568 |
| 2021-04-15 | 2021-04-13 | 42.518 | 806,998 | -2,882 | 0.04% | 34,312,295 |
| 2021-04-14 | 2021-04-12 | 43.837 | 809,880 | -4,041 | 0.04% | 35,502,580 |
| 2021-04-13 | 2021-04-09 | 43.507 | 813,921 | -10,013 | 0.04% | 35,411,456 |
| 2021-04-12 | 2021-04-08 | 45.221 | 823,934 | -14,411 | 0.04% | 37,259,253 |
| 2021-04-09 | 2021-04-07 | 44.760 | 838,345 | -28,671 | 0.04% | 37,524,089 |
| 2021-04-08 | 2021-04-01 | 43.639 | 867,016 | -60,073 | 0.04% | 37,835,781 |
| 2021-04-07 | 2021-03-31 | 41.002 | 927,089 | -91,626 | 0.04% | 38,012,761 |
| 2021-04-01 | 2021-03-30 | 39.091 | 1,018,715 | +78,277 | 0.05% | 39,822,177 |
| 2021-03-31 | 2021-03-29 | 39.420 | 940,438 | +1,972 | 0.04% | 37,072,251 |
| 2021-03-30 | 2021-03-26 | 39.288 | 938,466 | +2,427 | 0.04% | 36,870,786 |
| 2021-03-29 | 2021-03-25 | 38.431 | 936,039 | -6,068 | 0.04% | 35,973,285 |
| 2021-03-26 | 2021-03-24 | 38.563 | 942,107 | -79,945 | 0.05% | 36,330,694 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,022,052 | +24,423 | 0.05% | 40,289,490 |
| 2021-03-24 | 2021-03-22 | 41.464 | 997,629 | +2,276 | 0.05% | 41,365,408 |
| 2021-03-23 | 2021-03-19 | 41.991 | 995,353 | +1,874 | 0.05% | 41,795,946 |
| 2021-03-22 | 2021-03-18 | 41.596 | 993,479 | +5,158 | 0.05% | 41,324,314 |
| 2021-03-19 | 2021-03-17 | 42.255 | 988,321 | -9,102 | 0.05% | 41,761,266 |
| 2021-03-18 | 2021-03-16 | 41.332 | 997,423 | +5,613 | 0.05% | 41,225,366 |
| 2021-03-17 | 2021-03-15 | 40.673 | 991,810 | +11,225 | 0.05% | 40,339,568 |
| 2021-03-16 | 2021-03-12 | 42.584 | 980,585 | -41,869 | 0.05% | 41,757,584 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,022,454 | -18,659 | 0.05% | 42,596,945 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,041,113 | -15,928 | 0.05% | 41,178,139 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,057,041 | -21,389 | 0.05% | 40,275,160 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,078,430 | -22,907 | 0.05% | 41,445,570 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,101,337 | -7,522 | 0.05% | 43,269,720 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,108,859 | -2,579 | 0.05% | 43,492,151 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,111,438 | +17,294 | 0.05% | 45,864,554 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,094,144 | +5,158 | 0.05% | 45,583,657 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,088,986 | -15,322 | 0.05% | 45,081,623 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,104,308 | +44,144 | 0.05% | 42,949,670 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,060,164 | -61,286 | 0.05% | 44,168,000 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,121,450 | +19,721 | 0.06% | 46,869,117 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,101,729 | +2,579 | 0.06% | 47,933,188 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,099,150 | +118,932 | 0.06% | 47,023,967 |
| 2021-02-23 | 2021-02-19 | 46.276 | 980,218 | +99,969 | 0.05% | 45,360,453 |
| 2021-02-22 | 2021-02-18 | 47.265 | 880,249 | +32,464 | 0.05% | 41,604,690 |
| 2021-02-19 | 2021-02-17 | 49.440 | 847,785 | +17,445 | 0.05% | 41,914,529 |
| 2021-02-18 | 2021-02-16 | 49.110 | 830,340 | -1,972 | 0.04% | 40,778,367 |
| 2021-02-17 | 2021-02-11 | 47.660 | 832,312 | +15,777 | 0.04% | 39,668,160 |
| 2021-02-16 | 2021-02-09 | 47.001 | 816,535 | +2,730 | 0.04% | 38,377,964 |
| 2021-02-10 | 2021-02-08 | 48.319 | 813,805 | -81,917 | 0.04% | 39,322,573 |
| 2021-02-09 | 2021-02-05 | 46.540 | 895,722 | -19,417 | 0.05% | 41,686,510 |
| 2021-02-08 | 2021-02-04 | 46.408 | 915,139 | -16,991 | 0.05% | 42,469,517 |
| 2021-02-05 | 2021-02-03 | 45.485 | 932,130 | -1,147 | 0.05% | 42,397,786 |
| 2021-02-04 | 2021-02-02 | 45.155 | 933,277 | -16,231 | 0.05% | 42,142,348 |
| 2021-02-03 | 2021-02-01 | 43.771 | 949,508 | -76,760 | 0.05% | 41,560,839 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,026,268 | +10,316 | 0.06% | 43,432,359 |
| 2021-02-01 | 2021-01-28 | 44.430 | 1,015,952 | -29,582 | 0.05% | 45,138,870 |
| 2021-01-29 | 2021-01-27 | 45.946 | 1,045,534 | -52,488 | 0.06% | 48,038,400 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,098,022 | -235,588 | 0.06% | 51,029,082 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,333,610 | -92,385 | 0.07% | 65,142,534 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,425,995 | -83,434 | 0.08% | 66,741,191 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,509,429 | -228,374 | 0.08% | 70,049,163 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,737,803 | +50,213 | 0.09% | 75,607,012 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,687,590 | -83,586 | 0.09% | 72,643,661 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,771,176 | +63,713 | 0.10% | 77,058,979 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,707,463 | -72,664 | 0.09% | 71,135,433 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,780,127 | -6,068 | 0.10% | 77,565,759 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,786,195 | -190,988 | 0.10% | 79,596,352 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,977,183 | +77,518 | 0.11% | 88,889,168 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,899,665 | +476,031 | 0.10% | 83,525,763 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,423,634 | +117,718 | 0.08% | 60,155,311 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,305,916 | +8,647 | 0.07% | 53,115,100 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,297,269 | -234,678 | 0.07% | 54,388,209 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,531,947 | +203,428 | 0.08% | 64,429,093 |
| 2021-01-06 | 2021-01-04 | 41.991 | 1,328,519 | +232,858 | 0.07% | 55,785,946 |
| 2021-01-05 | 2020-12-31 | 37.047 | 1,095,661 | +33,222 | 0.06% | 40,591,034 |
| 2021-01-04 | 2020-12-29 | 36.256 | 1,062,439 | +274,581 | 0.06% | 38,519,824 |
| 2020-12-30 | 2020-12-28 | 36.124 | 787,858 | +153,216 | 0.04% | 28,460,735 |
| 2020-12-29 | 2020-12-24 | 34.015 | 634,642 | 0.03% | 21,587,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy