History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 1,443,002 | +0 | 0.05% | 36,681,111 |
| 2025-10-13 | 2025-10-09 | 25.800 | 1,443,002 | +0 | 0.05% | 37,229,452 |
| 2025-10-10 | 2025-10-08 | 25.360 | 1,443,002 | +0 | 0.05% | 36,594,531 |
| 2025-10-09 | 2025-10-06 | 25.120 | 1,443,002 | +40,600 | 0.05% | 36,248,210 |
| 2025-10-08 | 2025-10-03 | 25.760 | 1,402,402 | -2,400 | 0.05% | 36,125,876 |
| 2025-10-06 | 2025-10-02 | 25.600 | 1,404,802 | -2,400 | 0.05% | 35,962,931 |
| 2025-10-02 | 2025-09-29 | 25.540 | 1,407,202 | -15,600 | 0.05% | 35,939,939 |
| 2025-09-30 | 2025-09-26 | 24.840 | 1,422,802 | +42,000 | 0.05% | 35,342,402 |
| 2025-09-29 | 2025-09-25 | 25.060 | 1,380,802 | +158,800 | 0.05% | 34,602,898 |
| 2025-09-26 | 2025-09-24 | 26.320 | 1,222,002 | -14,000 | 0.04% | 32,163,093 |
| 2025-09-25 | 2025-09-23 | 25.900 | 1,236,002 | +21,000 | 0.04% | 32,012,452 |
| 2025-09-24 | 2025-09-22 | 26.280 | 1,215,002 | +17,000 | 0.04% | 31,930,253 |
| 2025-09-22 | 2025-09-18 | 26.780 | 1,198,002 | +2,800 | 0.04% | 32,082,494 |
| 2025-09-19 | 2025-09-17 | 27.620 | 1,195,202 | -70,000 | 0.04% | 33,011,479 |
| 2025-09-18 | 2025-09-16 | 25.680 | 1,265,202 | +10,000 | 0.04% | 32,490,387 |
| 2025-09-17 | 2025-09-15 | 25.520 | 1,255,202 | +1,000 | 0.04% | 32,032,755 |
| 2025-09-12 | 2025-09-10 | 25.500 | 1,254,202 | +1,000 | 0.04% | 31,982,151 |
| 2025-09-11 | 2025-09-09 | 25.980 | 1,253,202 | +10,000 | 0.04% | 32,558,188 |
| 2025-09-10 | 2025-09-08 | 25.740 | 1,243,202 | +8,400 | 0.04% | 32,000,019 |
| 2025-09-09 | 2025-09-05 | 25.740 | 1,234,802 | -2,400 | 0.04% | 31,783,803 |
| 2025-09-08 | 2025-09-04 | 25.200 | 1,237,202 | +24,200 | 0.04% | 31,177,490 |
| 2025-09-05 | 2025-09-03 | 25.460 | 1,213,002 | +4,000 | 0.04% | 30,883,031 |
| 2025-09-04 | 2025-09-02 | 25.900 | 1,209,002 | +15,000 | 0.04% | 31,313,152 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,194,002 | +2,000 | 0.04% | 31,235,092 |
| 2025-09-02 | 2025-08-29 | 26.240 | 1,192,002 | -65,600 | 0.04% | 31,278,132 |
| 2025-09-01 | 2025-08-28 | 25.080 | 1,257,602 | -2,000 | 0.04% | 31,540,658 |
| 2025-08-29 | 2025-08-27 | 25.280 | 1,259,602 | +23,400 | 0.04% | 31,842,739 |
| 2025-08-28 | 2025-08-26 | 26.000 | 1,236,202 | -10,400 | 0.04% | 32,141,252 |
| 2025-08-27 | 2025-08-25 | 25.980 | 1,246,602 | -73,000 | 0.04% | 32,386,720 |
| 2025-08-25 | 2025-08-21 | 25.480 | 1,319,602 | -20,000 | 0.05% | 33,623,459 |
| 2025-08-22 | 2025-08-20 | 25.100 | 1,339,602 | +2,000 | 0.05% | 33,624,010 |
| 2025-08-21 | 2025-08-19 | 25.300 | 1,337,602 | +16,400 | 0.05% | 33,841,331 |
| 2025-08-20 | 2025-08-18 | 25.440 | 1,321,202 | +20,400 | 0.05% | 33,611,379 |
| 2025-08-18 | 2025-08-14 | 25.520 | 1,300,802 | -21,200 | 0.05% | 33,196,467 |
| 2025-08-15 | 2025-08-13 | 25.560 | 1,322,002 | -20,000 | 0.05% | 33,790,371 |
| 2025-08-14 | 2025-08-12 | 25.380 | 1,342,002 | -36,200 | 0.05% | 34,060,011 |
| 2025-08-11 | 2025-08-07 | 24.880 | 1,378,202 | -25,000 | 0.05% | 34,289,666 |
| 2025-08-08 | 2025-08-06 | 24.900 | 1,403,202 | -90,000 | 0.05% | 34,939,730 |
| 2025-08-07 | 2025-08-05 | 24.560 | 1,493,202 | +20,000 | 0.05% | 36,673,041 |
| 2025-08-05 | 2025-08-01 | 24.300 | 1,473,202 | +30,000 | 0.05% | 35,798,809 |
| 2025-08-04 | 2025-07-31 | 24.700 | 1,443,202 | +231,000 | 0.05% | 35,647,089 |
| 2025-08-01 | 2025-07-30 | 25.550 | 1,212,202 | -25,800 | 0.04% | 30,971,761 |
| 2025-07-31 | 2025-07-29 | 25.650 | 1,238,002 | +27,000 | 0.04% | 31,754,751 |
| 2025-07-29 | 2025-07-25 | 25.700 | 1,211,002 | +9,400 | 0.04% | 31,122,751 |
| 2025-07-28 | 2025-07-24 | 26.050 | 1,201,602 | -12,200 | 0.04% | 31,301,732 |
| 2025-07-25 | 2025-07-23 | 26.200 | 1,213,802 | -19,400 | 0.04% | 31,801,612 |
| 2025-07-24 | 2025-07-22 | 25.400 | 1,233,202 | +50,800 | 0.04% | 31,323,331 |
| 2025-07-23 | 2025-07-21 | 25.150 | 1,182,402 | -128,000 | 0.04% | 29,737,410 |
| 2025-07-22 | 2025-07-18 | 24.850 | 1,310,402 | +13,000 | 0.05% | 32,563,490 |
| 2025-07-21 | 2025-07-17 | 24.700 | 1,297,402 | -1,600 | 0.05% | 32,045,829 |
| 2025-07-16 | 2025-07-14 | 24.050 | 1,299,002 | -20,000 | 0.05% | 31,240,998 |
| 2025-07-15 | 2025-07-11 | 24.000 | 1,319,002 | -95,800 | 0.05% | 31,656,048 |
| 2025-07-14 | 2025-07-10 | 23.650 | 1,414,802 | -41,000 | 0.05% | 33,460,067 |
| 2025-07-11 | 2025-07-09 | 23.350 | 1,455,802 | -1,000 | 0.05% | 33,992,977 |
| 2025-07-10 | 2025-07-08 | 23.600 | 1,456,802 | +600 | 0.05% | 34,380,527 |
| 2025-07-08 | 2025-07-04 | 23.600 | 1,456,202 | -7,000 | 0.05% | 34,366,367 |
| 2025-07-07 | 2025-07-03 | 23.700 | 1,463,202 | -76,000 | 0.05% | 34,677,887 |
| 2025-07-04 | 2025-07-02 | 23.250 | 1,539,202 | -80,000 | 0.05% | 35,786,446 |
| 2025-07-03 | 2025-06-30 | 22.450 | 1,619,202 | +3,800 | 0.06% | 36,351,085 |
| 2025-07-02 | 2025-06-27 | 22.500 | 1,615,402 | -400 | 0.06% | 36,346,545 |
| 2025-06-30 | 2025-06-26 | 25.512 | 1,615,802 | -60,000 | 0.06% | 41,222,098 |
| 2025-06-27 | 2025-06-25 | 25.842 | 1,675,802 | +150,950 | 0.06% | 43,305,647 |
| 2025-06-26 | 2025-06-24 | 25.457 | 1,524,852 | -58,383 | 0.06% | 38,817,955 |
| 2025-06-25 | 2025-06-23 | 25.072 | 1,583,235 | +9,094 | 0.06% | 39,694,852 |
| 2025-06-23 | 2025-06-19 | 24.742 | 1,574,141 | +12,731 | 0.06% | 38,947,547 |
| 2025-06-20 | 2025-06-18 | 25.347 | 1,561,410 | -3,637 | 0.06% | 39,576,907 |
| 2025-06-19 | 2025-06-17 | 25.512 | 1,565,047 | -5,093 | 0.06% | 39,927,244 |
| 2025-06-17 | 2025-06-13 | 25.182 | 1,570,140 | +211,886 | 0.06% | 39,539,195 |
| 2025-06-16 | 2025-06-12 | 25.677 | 1,358,254 | -10,367 | 0.05% | 34,875,612 |
| 2025-06-13 | 2025-06-11 | 26.007 | 1,368,621 | +19,097 | 0.05% | 35,593,304 |
| 2025-06-12 | 2025-06-10 | 25.567 | 1,349,524 | -50,925 | 0.05% | 34,503,054 |
| 2025-06-11 | 2025-06-09 | 25.677 | 1,400,449 | -4,729 | 0.05% | 35,959,045 |
| 2025-06-10 | 2025-06-06 | 25.567 | 1,405,178 | +182 | 0.05% | 35,925,950 |
| 2025-06-09 | 2025-06-05 | 25.182 | 1,404,996 | +181,876 | 0.05% | 35,380,546 |
| 2025-06-06 | 2025-06-04 | 25.182 | 1,223,120 | -9,094 | 0.05% | 30,800,553 |
| 2025-06-05 | 2025-06-03 | 25.072 | 1,232,214 | -9,093 | 0.05% | 30,894,057 |
| 2025-06-04 | 2025-06-02 | 24.742 | 1,241,307 | +18,187 | 0.05% | 30,712,537 |
| 2025-06-03 | 2025-05-30 | 25.292 | 1,223,120 | +194,062 | 0.05% | 30,935,053 |
| 2025-06-02 | 2025-05-29 | 25.842 | 1,029,058 | -4,547 | 0.04% | 26,592,654 |
| 2025-05-30 | 2025-05-28 | 25.347 | 1,033,605 | -2,182 | 0.04% | 26,198,685 |
| 2025-05-29 | 2025-05-27 | 25.182 | 1,035,787 | +364 | 0.04% | 26,083,142 |
| 2025-05-28 | 2025-05-26 | 25.787 | 1,035,423 | -9,094 | 0.04% | 26,700,206 |
| 2025-05-27 | 2025-05-23 | 25.787 | 1,044,517 | +1,091 | 0.04% | 26,934,711 |
| 2025-05-23 | 2025-05-21 | 26.337 | 1,043,426 | -909 | 0.04% | 27,480,279 |
| 2025-05-22 | 2025-05-20 | 26.227 | 1,044,335 | +5,638 | 0.04% | 27,389,379 |
| 2025-05-21 | 2025-05-19 | 25.842 | 1,038,697 | -364 | 0.04% | 26,841,742 |
| 2025-05-20 | 2025-05-16 | 25.567 | 1,039,061 | -10,003 | 0.04% | 26,565,498 |
| 2025-05-19 | 2025-05-15 | 26.117 | 1,049,064 | -3,638 | 0.04% | 27,398,044 |
| 2025-05-16 | 2025-05-14 | 26.502 | 1,052,702 | +9,094 | 0.04% | 27,898,217 |
| 2025-05-15 | 2025-05-13 | 26.557 | 1,043,608 | +910 | 0.04% | 27,714,593 |
| 2025-05-14 | 2025-05-12 | 27.161 | 1,042,698 | -6,548 | 0.04% | 28,321,057 |
| 2025-05-13 | 2025-05-09 | 25.072 | 1,049,246 | -2,728 | 0.04% | 26,306,685 |
| 2025-05-08 | 2025-05-06 | 25.182 | 1,051,974 | -3,638 | 0.04% | 26,490,762 |
| 2025-05-07 | 2025-05-02 | 25.402 | 1,055,612 | -13,640 | 0.04% | 26,814,534 |
| 2025-04-16 | 2025-04-14 | 24.467 | 1,069,252 | -13,641 | 0.04% | 26,161,585 |
| 2025-04-15 | 2025-04-11 | 23.752 | 1,082,893 | -4,547 | 0.04% | 25,721,320 |
| 2025-04-11 | 2025-04-09 | 22.653 | 1,087,440 | -10,003 | 0.04% | 24,633,521 |
| 2025-04-10 | 2025-04-08 | 22.433 | 1,097,443 | -16,005 | 0.04% | 24,618,756 |
| 2025-04-09 | 2025-04-07 | 21.795 | 1,113,448 | -215,524 | 0.04% | 24,267,641 |
| 2025-04-08 | 2025-04-03 | 25.182 | 1,328,972 | +5,638 | 0.05% | 33,466,113 |
| 2025-04-07 | 2025-04-02 | 27.381 | 1,323,334 | -7,275 | 0.05% | 36,234,542 |
| 2025-04-03 | 2025-04-01 | 27.216 | 1,330,609 | +7,457 | 0.05% | 36,214,261 |
| 2025-04-02 | 2025-03-31 | 27.491 | 1,323,152 | -78,206 | 0.05% | 36,375,059 |
| 2025-04-01 | 2025-03-28 | 27.161 | 1,401,358 | +13,095 | 0.05% | 38,062,737 |
| 2025-03-31 | 2025-03-27 | 29.361 | 1,388,263 | -138,954 | 0.05% | 40,760,263 |
| 2025-03-28 | 2025-03-26 | 28.921 | 1,527,217 | +144,410 | 0.06% | 44,168,277 |
| 2025-03-27 | 2025-03-25 | 29.306 | 1,382,807 | +10,912 | 0.05% | 40,524,041 |
| 2025-03-26 | 2025-03-24 | 30.020 | 1,371,895 | -12,549 | 0.05% | 41,184,850 |
| 2025-03-25 | 2025-03-21 | 28.316 | 1,384,444 | -26,736 | 0.05% | 39,201,852 |
| 2025-03-24 | 2025-03-20 | 29.141 | 1,411,180 | +2,365 | 0.05% | 41,122,760 |
| 2025-03-21 | 2025-03-19 | 29.855 | 1,408,815 | -21,826 | 0.05% | 42,060,823 |
| 2025-03-20 | 2025-03-18 | 30.075 | 1,430,641 | +131,861 | 0.06% | 43,027,089 |
| 2025-03-19 | 2025-03-17 | 29.196 | 1,298,780 | +15,459 | 0.05% | 37,918,756 |
| 2025-03-18 | 2025-03-14 | 29.086 | 1,283,321 | -29,827 | 0.05% | 37,326,300 |
| 2025-03-17 | 2025-03-13 | 27.436 | 1,313,148 | +38,739 | 0.05% | 36,027,837 |
| 2025-03-14 | 2025-03-12 | 27.986 | 1,274,409 | +63,657 | 0.05% | 35,665,686 |
| 2025-03-13 | 2025-03-11 | 28.811 | 1,210,752 | +16,369 | 0.05% | 34,882,729 |
| 2025-03-07 | 2025-03-05 | 27.711 | 1,194,383 | +18,187 | 0.05% | 33,097,723 |
| 2025-03-06 | 2025-03-04 | 27.051 | 1,176,196 | -1,091 | 0.05% | 31,817,699 |
| 2025-03-04 | 2025-02-28 | 27.216 | 1,177,287 | +9,094 | 0.05% | 32,041,402 |
| 2025-03-03 | 2025-02-27 | 28.701 | 1,168,193 | +4,001 | 0.04% | 33,528,110 |
| 2025-02-28 | 2025-02-26 | 28.096 | 1,164,192 | -16,005 | 0.04% | 32,709,167 |
| 2025-02-27 | 2025-02-25 | 27.161 | 1,180,197 | +47,834 | 0.05% | 32,055,712 |
| 2025-02-26 | 2025-02-24 | 28.316 | 1,132,363 | -8,731 | 0.04% | 32,063,939 |
| 2025-02-25 | 2025-02-21 | 27.491 | 1,141,094 | +2,365 | 0.04% | 31,370,063 |
| 2025-02-24 | 2025-02-20 | 27.711 | 1,138,729 | +3,274 | 0.04% | 31,555,487 |
| 2025-02-21 | 2025-02-19 | 27.986 | 1,135,455 | +6,365 | 0.04% | 31,776,911 |
| 2025-02-20 | 2025-02-18 | 28.646 | 1,129,090 | -2,728 | 0.04% | 32,343,741 |
| 2025-02-19 | 2025-02-17 | 28.206 | 1,131,818 | +19,097 | 0.04% | 31,924,046 |
| 2025-02-17 | 2025-02-13 | 27.766 | 1,112,721 | +177,330 | 0.04% | 30,895,955 |
| 2025-02-14 | 2025-02-12 | 27.766 | 935,391 | +2,364 | 0.04% | 25,972,188 |
| 2025-02-12 | 2025-02-10 | 28.206 | 933,027 | -2,364 | 0.04% | 26,316,949 |
| 2025-02-11 | 2025-02-07 | 27.986 | 935,391 | -2,365 | 0.04% | 26,177,908 |
| 2025-02-10 | 2025-02-06 | 27.436 | 937,756 | +6,911 | 0.04% | 25,728,494 |
| 2025-02-07 | 2025-02-05 | 27.436 | 930,845 | +9,640 | 0.04% | 25,538,882 |
| 2025-02-06 | 2025-02-04 | 28.426 | 921,205 | +27,281 | 0.04% | 26,186,099 |
| 2025-02-05 | 2025-02-03 | 27.711 | 893,924 | -31,828 | 0.03% | 24,771,659 |
| 2025-01-27 | 2025-01-23 | 27.546 | 925,752 | +4,547 | 0.04% | 25,500,950 |
| 2025-01-24 | 2025-01-22 | 27.821 | 921,205 | +4,547 | 0.04% | 25,628,947 |
| 2025-01-22 | 2025-01-20 | 28.481 | 916,658 | -4,547 | 0.04% | 26,107,246 |
| 2025-01-21 | 2025-01-17 | 28.096 | 921,205 | -4,547 | 0.04% | 25,882,198 |
| 2025-01-20 | 2025-01-16 | 27.656 | 925,752 | -13,641 | 0.04% | 25,602,750 |
| 2025-01-17 | 2025-01-15 | 27.106 | 939,393 | +4,547 | 0.04% | 25,463,506 |
| 2025-01-16 | 2025-01-14 | 27.656 | 934,846 | +9,094 | 0.04% | 25,854,255 |
| 2025-01-15 | 2025-01-13 | 26.996 | 925,752 | +6,366 | 0.04% | 24,991,949 |
| 2025-01-14 | 2025-01-10 | 28.976 | 919,386 | +2,728 | 0.04% | 26,639,893 |
| 2025-01-10 | 2025-01-08 | 29.745 | 916,658 | +9,094 | 0.04% | 27,266,448 |
| 2025-01-02 | 2024-12-27 | 29.855 | 907,564 | +545 | 0.03% | 27,095,743 |
| 2024-12-19 | 2024-12-17 | 29.581 | 907,019 | +2,365 | 0.03% | 26,830,121 |
| 2024-12-16 | 2024-12-12 | 30.955 | 904,654 | +4,001 | 0.03% | 28,003,665 |
| 2024-12-13 | 2024-12-11 | 30.735 | 900,653 | +2,001 | 0.03% | 27,681,733 |
| 2024-12-12 | 2024-12-10 | 31.120 | 898,652 | -2,183 | 0.03% | 27,966,102 |
| 2024-12-11 | 2024-12-09 | 31.505 | 900,835 | -1,819 | 0.03% | 28,380,748 |
| 2024-12-10 | 2024-12-06 | 30.130 | 902,654 | -7,639 | 0.03% | 27,197,303 |
| 2024-12-04 | 2024-12-02 | 29.196 | 910,293 | -1,818 | 0.04% | 26,576,617 |
| 2024-12-02 | 2024-11-28 | 28.921 | 912,111 | +2,728 | 0.04% | 26,378,944 |
| 2024-11-29 | 2024-11-27 | 29.745 | 909,383 | +2,728 | 0.03% | 27,050,049 |
| 2024-11-28 | 2024-11-26 | 28.701 | 906,655 | +1,819 | 0.03% | 26,021,752 |
| 2024-11-26 | 2024-11-22 | 29.306 | 904,836 | -910 | 0.03% | 26,516,796 |
| 2024-11-25 | 2024-11-21 | 29.636 | 905,746 | +1,637 | 0.03% | 26,842,265 |
| 2024-11-21 | 2024-11-19 | 29.855 | 904,109 | -545 | 0.03% | 26,992,592 |
| 2024-11-20 | 2024-11-18 | 29.800 | 904,654 | +1,818 | 0.03% | 26,959,123 |
| 2024-11-19 | 2024-11-15 | 30.735 | 902,836 | +1,819 | 0.03% | 27,748,828 |
| 2024-11-15 | 2024-11-13 | 30.570 | 901,017 | -2,910 | 0.03% | 27,544,300 |
| 2024-11-14 | 2024-11-12 | 30.075 | 903,927 | +5,456 | 0.03% | 27,185,959 |
| 2024-11-11 | 2024-11-07 | 31.010 | 898,471 | +546 | 0.03% | 27,861,669 |
| 2024-11-08 | 2024-11-06 | 30.625 | 897,925 | +3,456 | 0.03% | 27,499,147 |
| 2024-11-07 | 2024-11-05 | 31.945 | 894,469 | -7,275 | 0.03% | 28,573,628 |
| 2024-11-06 | 2024-11-04 | 31.725 | 901,744 | +7,275 | 0.03% | 28,607,707 |
| 2024-11-05 | 2024-11-01 | 31.395 | 894,469 | +7,275 | 0.03% | 28,081,828 |
| 2024-11-01 | 2024-10-30 | 31.835 | 887,194 | +9,094 | 0.03% | 28,243,670 |
| 2024-10-22 | 2024-10-18 | 34.419 | 878,100 | -182 | 0.03% | 30,223,328 |
| 2024-10-10 | 2024-10-08 | 35.574 | 878,282 | -61,838 | 0.03% | 31,243,684 |
| 2024-10-09 | 2024-10-07 | 39.312 | 940,120 | -5,093 | 0.04% | 36,958,412 |
| 2024-10-07 | 2024-10-03 | 36.398 | 945,213 | -182 | 0.04% | 34,404,214 |
| 2024-10-03 | 2024-09-30 | 34.309 | 945,395 | -4,001 | 0.04% | 32,435,594 |
| 2024-09-30 | 2024-09-26 | 32.495 | 949,396 | -18,188 | 0.04% | 30,850,261 |
| 2024-09-27 | 2024-09-25 | 30.735 | 967,584 | -22,734 | 0.04% | 29,738,869 |
| 2024-09-26 | 2024-09-24 | 30.405 | 990,318 | +53,290 | 0.04% | 30,110,902 |
| 2024-09-24 | 2024-09-20 | 28.371 | 937,028 | -9,094 | 0.04% | 26,584,362 |
| 2024-09-23 | 2024-09-19 | 27.711 | 946,122 | -6,184 | 0.04% | 26,218,126 |
| 2024-09-20 | 2024-09-17 | 25.732 | 952,306 | +4,547 | 0.04% | 24,504,528 |
| 2024-09-12 | 2024-09-10 | 25.127 | 947,759 | -4,547 | 0.04% | 23,814,315 |
| 2024-09-10 | 2024-09-05 | 26.831 | 952,306 | -14,004 | 0.04% | 25,551,730 |
| 2024-09-09 | 2024-09-04 | 26.447 | 966,310 | +39,103 | 0.04% | 25,555,567 |
| 2024-09-05 | 2024-09-03 | 26.611 | 927,207 | +546 | 0.04% | 24,674,368 |
| 2024-09-03 | 2024-08-30 | 26.447 | 926,661 | -1,819 | 0.04% | 24,506,988 |
| 2024-08-23 | 2024-08-21 | 25.182 | 928,480 | +18,187 | 0.04% | 23,380,942 |
| 2024-08-21 | 2024-08-19 | 25.787 | 910,293 | +9,094 | 0.04% | 23,473,509 |
| 2024-08-20 | 2024-08-16 | 25.952 | 901,199 | -909 | 0.03% | 23,387,654 |
| 2024-08-15 | 2024-08-13 | 26.227 | 902,108 | +909 | 0.03% | 23,659,245 |
| 2024-08-14 | 2024-08-12 | 26.721 | 901,199 | -91,847 | 0.03% | 24,081,356 |
| 2024-08-13 | 2024-08-09 | 26.282 | 993,046 | -728 | 0.04% | 26,098,842 |
| 2024-08-12 | 2024-08-08 | 26.282 | 993,774 | +728 | 0.04% | 26,117,975 |
| 2024-08-07 | 2024-08-05 | 26.721 | 993,046 | +92,029 | 0.04% | 26,535,642 |
| 2024-08-05 | 2024-08-01 | 27.546 | 901,017 | +728 | 0.03% | 24,819,594 |
| 2024-07-22 | 2024-07-18 | 26.721 | 900,289 | +2,182 | 0.03% | 24,057,039 |
| 2024-07-17 | 2024-07-15 | 26.337 | 898,107 | -15,459 | 0.03% | 23,653,072 |
| 2024-07-15 | 2024-07-11 | 29.127 | 913,566 | +63,380 | 0.04% | 26,609,523 |
| 2024-07-12 | 2024-07-10 | 28.418 | 850,186 | +29,620 | 0.04% | 24,160,687 |
| 2024-07-09 | 2024-07-05 | 29.245 | 820,566 | -55,719 | 0.03% | 23,997,664 |
| 2024-07-08 | 2024-07-04 | 29.659 | 876,285 | +55,719 | 0.04% | 25,989,585 |
| 2024-07-02 | 2024-06-27 | 30.959 | 820,566 | -677 | 0.03% | 25,403,588 |
| 2024-06-24 | 2024-06-20 | 33.263 | 821,243 | -29,110 | 0.03% | 27,316,832 |
| 2024-06-21 | 2024-06-19 | 33.263 | 850,353 | +29,110 | 0.04% | 28,285,111 |
| 2024-06-17 | 2024-06-13 | 33.676 | 821,243 | +3,386 | 0.03% | 27,656,472 |
| 2024-06-06 | 2024-06-04 | 34.799 | 817,857 | +50,777 | 0.03% | 28,460,526 |
| 2024-06-03 | 2024-05-30 | 34.503 | 767,080 | -6,093 | 0.03% | 26,466,941 |
| 2024-05-29 | 2024-05-27 | 35.153 | 773,173 | -23,696 | 0.03% | 27,179,652 |
| 2024-05-28 | 2024-05-24 | 33.913 | 796,869 | +6,093 | 0.03% | 27,023,965 |
| 2024-05-27 | 2024-05-23 | 34.149 | 790,776 | -42,315 | 0.03% | 27,004,216 |
| 2024-05-13 | 2024-05-09 | 36.040 | 833,091 | -22,849 | 0.03% | 30,024,275 |
| 2024-05-10 | 2024-05-08 | 36.099 | 855,940 | -2,032 | 0.04% | 30,898,314 |
| 2024-05-09 | 2024-05-07 | 35.744 | 857,972 | +2,539 | 0.04% | 30,667,526 |
| 2024-05-06 | 2024-05-02 | 35.094 | 855,433 | -126,943 | 0.04% | 30,020,830 |
| 2024-05-03 | 2024-04-30 | 34.563 | 982,376 | +5,247 | 0.04% | 33,953,446 |
| 2024-04-30 | 2024-04-26 | 31.845 | 977,129 | +6,431 | 0.04% | 31,116,513 |
| 2024-04-24 | 2024-04-22 | 30.959 | 970,698 | +42,315 | 0.04% | 30,051,466 |
| 2024-04-22 | 2024-04-18 | 31.431 | 928,383 | -846 | 0.04% | 29,180,253 |
| 2024-04-18 | 2024-04-16 | 30.072 | 929,229 | +4,231 | 0.04% | 27,944,142 |
| 2024-03-28 | 2024-03-26 | 26.882 | 924,998 | -4,231 | 0.04% | 24,865,800 |
| 2024-03-25 | 2024-03-21 | 27.355 | 929,229 | -3,385 | 0.04% | 25,418,739 |
| 2024-03-15 | 2024-03-13 | 28.891 | 932,614 | +101,554 | 0.04% | 26,943,936 |
| 2024-03-01 | 2024-02-28 | 28.123 | 831,060 | -17,264 | 0.03% | 23,371,661 |
| 2024-02-29 | 2024-02-27 | 28.714 | 848,324 | +17,146 | 0.04% | 24,358,373 |
| 2024-02-28 | 2024-02-26 | 28.714 | 831,178 | +118 | 0.03% | 23,866,051 |
| 2024-02-27 | 2024-02-23 | 28.595 | 831,060 | -33,851 | 0.03% | 23,764,462 |
| 2024-02-16 | 2024-02-14 | 27.886 | 864,911 | -846 | 0.04% | 24,119,243 |
| 2024-01-31 | 2024-01-29 | 26.823 | 865,757 | -8,463 | 0.04% | 23,222,133 |
| 2024-01-30 | 2024-01-26 | 26.468 | 874,220 | -4,232 | 0.04% | 23,139,235 |
| 2024-01-26 | 2024-01-24 | 26.232 | 878,452 | -8,463 | 0.04% | 23,043,649 |
| 2024-01-09 | 2024-01-05 | 25.996 | 886,915 | +4,232 | 0.04% | 23,056,051 |
| 2023-12-21 | 2023-12-19 | 24.637 | 882,683 | +3,385 | 0.04% | 21,746,585 |
| 2023-11-08 | 2023-11-06 | 27.355 | 879,298 | -3,724 | 0.04% | 24,052,893 |
| 2023-10-17 | 2023-10-13 | 27.414 | 883,022 | -40,622 | 0.04% | 24,206,932 |
| 2023-09-04 | 2023-08-30 | 28.241 | 923,644 | -3,385 | 0.04% | 26,084,515 |
| 2023-08-02 | 2023-07-31 | 30.072 | 927,029 | -8,463 | 0.04% | 27,877,983 |
| 2023-07-24 | 2023-07-20 | 30.217 | 935,492 | +48,384 | 0.04% | 28,268,035 |
| 2023-07-10 | 2023-07-06 | 28.847 | 887,108 | +4,013 | 0.04% | 25,590,059 |
| 2023-07-06 | 2023-07-04 | 29.532 | 883,095 | +16,050 | 0.04% | 26,079,518 |
| 2023-06-29 | 2023-06-27 | 30.529 | 867,045 | +8,025 | 0.04% | 26,469,852 |
| 2023-05-03 | 2023-04-28 | 31.713 | 859,020 | +17,656 | 0.04% | 27,241,741 |
| 2023-03-13 | 2023-03-09 | 32.149 | 841,364 | -40,126 | 0.04% | 27,048,764 |
| 2023-03-07 | 2023-03-03 | 35.638 | 881,490 | -2,408 | 0.04% | 31,414,288 |
| 2023-02-08 | 2023-02-06 | 34.952 | 883,898 | -80,252 | 0.04% | 30,894,332 |
| 2023-02-07 | 2023-02-03 | 36.012 | 964,150 | -24,076 | 0.04% | 34,720,522 |
| 2023-01-26 | 2023-01-19 | 36.759 | 988,226 | -56,015 | 0.04% | 36,326,377 |
| 2023-01-17 | 2023-01-13 | 36.821 | 1,044,241 | +3,531 | 0.05% | 38,450,502 |
| 2023-01-12 | 2023-01-10 | 36.012 | 1,040,710 | -37,879 | 0.05% | 37,477,565 |
| 2023-01-09 | 2023-01-05 | 35.388 | 1,078,589 | -4,815 | 0.05% | 38,169,645 |
| 2022-12-21 | 2022-12-19 | 32.959 | 1,083,404 | -2,408 | 0.05% | 35,707,538 |
| 2022-12-13 | 2022-12-09 | 33.457 | 1,085,812 | +160 | 0.05% | 36,328,103 |
| 2022-12-12 | 2022-12-08 | 32.460 | 1,085,652 | -3,210 | 0.05% | 35,240,508 |
| 2022-12-09 | 2022-12-07 | 31.214 | 1,088,862 | +3,210 | 0.05% | 33,987,903 |
| 2022-12-07 | 2022-12-05 | 33.146 | 1,085,652 | +28,089 | 0.05% | 35,984,549 |
| 2022-12-05 | 2022-12-01 | 31.588 | 1,057,563 | +64,201 | 0.05% | 33,406,271 |
| 2022-12-02 | 2022-11-30 | 31.899 | 993,362 | +61,794 | 0.04% | 31,687,743 |
| 2022-12-01 | 2022-11-29 | 31.650 | 931,568 | -5,617 | 0.04% | 29,484,385 |
| 2022-11-30 | 2022-11-28 | 29.407 | 937,185 | -2,729 | 0.04% | 27,560,121 |
| 2022-11-22 | 2022-11-18 | 30.467 | 939,914 | -802 | 0.04% | 28,635,896 |
| 2022-11-18 | 2022-11-16 | 30.653 | 940,716 | -9,310 | 0.04% | 28,836,160 |
| 2022-11-17 | 2022-11-15 | 31.463 | 950,026 | -2,086 | 0.04% | 29,891,015 |
| 2022-11-15 | 2022-11-11 | 29.843 | 952,112 | -4,494 | 0.04% | 28,414,325 |
| 2022-11-03 | 2022-11-01 | 25.981 | 956,606 | +3,531 | 0.04% | 24,853,236 |
| 2022-11-01 | 2022-10-28 | 25.482 | 953,075 | -32,101 | 0.04% | 24,286,458 |
| 2022-10-26 | 2022-10-24 | 25.856 | 985,176 | -4,334 | 0.04% | 25,472,743 |
| 2022-10-24 | 2022-10-20 | 28.410 | 989,510 | +2,248 | 0.04% | 28,112,458 |
| 2022-10-21 | 2022-10-19 | 28.535 | 987,262 | +160 | 0.04% | 28,171,612 |
| 2022-10-20 | 2022-10-18 | 30.778 | 987,102 | +2,247 | 0.04% | 30,381,050 |
| 2022-10-18 | 2022-10-14 | 30.030 | 984,855 | +2,087 | 0.04% | 29,575,570 |
| 2022-10-14 | 2022-10-12 | 30.155 | 982,768 | +802 | 0.04% | 29,635,357 |
| 2022-10-07 | 2022-10-05 | 32.273 | 981,966 | -4,494 | 0.04% | 31,691,297 |
| 2022-09-29 | 2022-09-27 | 30.529 | 986,460 | +4,494 | 0.04% | 30,115,450 |
| 2022-09-20 | 2022-09-16 | 31.650 | 981,966 | -1,765 | 0.04% | 31,079,495 |
| 2022-09-19 | 2022-09-15 | 32.523 | 983,731 | -8,828 | 0.04% | 31,993,419 |
| 2022-09-16 | 2022-09-14 | 32.273 | 992,559 | +8,025 | 0.04% | 32,033,168 |
| 2022-09-08 | 2022-09-06 | 30.965 | 984,534 | -2,247 | 0.04% | 30,486,032 |
| 2022-09-07 | 2022-09-05 | 30.840 | 986,781 | +2,247 | 0.04% | 30,432,650 |
| 2022-09-06 | 2022-09-02 | 31.775 | 984,534 | +2,247 | 0.04% | 31,283,454 |
| 2022-09-05 | 2022-09-01 | 32.647 | 982,287 | -40,286 | 0.04% | 32,068,857 |
| 2022-09-02 | 2022-08-31 | 32.149 | 1,022,573 | +61,473 | 0.04% | 32,874,399 |
| 2022-09-01 | 2022-08-30 | 31.214 | 961,100 | +1,765 | 0.04% | 29,999,920 |
| 2022-08-31 | 2022-08-29 | 29.657 | 959,335 | -160 | 0.04% | 28,450,574 |
| 2022-08-25 | 2022-08-23 | 29.283 | 959,495 | -161 | 0.04% | 28,096,639 |
| 2022-08-24 | 2022-08-22 | 29.470 | 959,656 | +2,247 | 0.04% | 28,280,724 |
| 2022-08-19 | 2022-08-17 | 30.093 | 957,409 | +2,087 | 0.04% | 28,811,007 |
| 2022-08-16 | 2022-08-12 | 29.968 | 955,322 | +2,247 | 0.04% | 28,629,163 |
| 2022-08-12 | 2022-08-10 | 28.784 | 953,075 | -2,729 | 0.04% | 27,433,603 |
| 2022-08-10 | 2022-08-08 | 29.532 | 955,804 | +2,729 | 0.04% | 28,226,757 |
| 2022-08-04 | 2022-08-02 | 29.906 | 953,075 | -13,643 | 0.04% | 28,502,445 |
| 2022-08-02 | 2022-07-29 | 31.276 | 966,718 | -4,013 | 0.04% | 30,235,511 |
| 2022-08-01 | 2022-07-28 | 32.336 | 970,731 | +6,260 | 0.04% | 31,389,186 |
| 2022-07-28 | 2022-07-26 | 32.398 | 964,471 | -4,013 | 0.04% | 31,246,855 |
| 2022-07-22 | 2022-07-20 | 32.211 | 968,484 | +2,248 | 0.04% | 31,195,848 |
| 2022-07-20 | 2022-07-18 | 32.149 | 966,236 | +8,025 | 0.04% | 31,063,237 |
| 2022-07-19 | 2022-07-15 | 31.401 | 958,211 | +10,272 | 0.04% | 30,088,843 |
| 2022-07-18 | 2022-07-14 | 32.398 | 947,939 | -3,371 | 0.04% | 30,711,253 |
| 2022-07-14 | 2022-07-12 | 34.018 | 951,310 | +13,643 | 0.04% | 32,361,489 |
| 2022-07-12 | 2022-07-08 | 35.976 | 937,667 | +36,421 | 0.04% | 33,733,447 |
| 2022-07-11 | 2022-07-07 | 36.430 | 901,246 | -462 | 0.04% | 32,832,108 |
| 2022-07-07 | 2022-07-05 | 36.559 | 901,708 | +2,159 | 0.04% | 32,965,839 |
| 2022-07-06 | 2022-07-04 | 36.689 | 899,549 | -617 | 0.04% | 33,003,527 |
| 2022-07-05 | 2022-06-30 | 37.661 | 900,166 | -61,399 | 0.04% | 33,901,416 |
| 2022-06-29 | 2022-06-27 | 37.143 | 961,565 | +2,314 | 0.04% | 35,715,141 |
| 2022-06-28 | 2022-06-24 | 36.170 | 959,251 | -4,474 | 0.04% | 34,696,491 |
| 2022-06-22 | 2022-06-20 | 34.615 | 963,725 | -5,399 | 0.04% | 33,359,035 |
| 2022-06-20 | 2022-06-16 | 32.929 | 969,124 | -3,086 | 0.04% | 31,912,598 |
| 2022-06-17 | 2022-06-15 | 33.513 | 972,210 | -1,542 | 0.04% | 32,581,399 |
| 2022-06-16 | 2022-06-14 | 32.735 | 973,752 | +3,085 | 0.04% | 31,875,635 |
| 2022-06-15 | 2022-06-13 | 32.540 | 970,667 | -7,714 | 0.04% | 31,585,887 |
| 2022-06-13 | 2022-06-09 | 33.448 | 978,381 | +11,416 | 0.04% | 32,724,786 |
| 2022-06-10 | 2022-06-08 | 34.031 | 966,965 | +2,160 | 0.04% | 32,907,066 |
| 2022-06-09 | 2022-06-07 | 34.615 | 964,805 | +2,160 | 0.04% | 33,396,419 |
| 2022-06-08 | 2022-06-06 | 35.522 | 962,645 | +3,857 | 0.04% | 34,195,253 |
| 2022-06-06 | 2022-06-01 | 35.393 | 958,788 | +2,005 | 0.04% | 33,933,944 |
| 2022-06-02 | 2022-05-31 | 36.235 | 956,783 | -1,543 | 0.04% | 34,669,243 |
| 2022-06-01 | 2022-05-30 | 35.263 | 958,326 | -2,159 | 0.04% | 33,793,352 |
| 2022-05-26 | 2022-05-24 | 32.929 | 960,485 | -309 | 0.04% | 31,628,122 |
| 2022-05-25 | 2022-05-23 | 34.226 | 960,794 | +1,543 | 0.04% | 32,883,899 |
| 2022-05-24 | 2022-05-20 | 35.457 | 959,251 | -2,468 | 0.04% | 34,012,510 |
| 2022-05-23 | 2022-05-19 | 33.642 | 961,719 | -17,896 | 0.04% | 32,354,497 |
| 2022-05-18 | 2022-05-16 | 34.161 | 979,615 | -8,330 | 0.04% | 33,464,562 |
| 2022-05-17 | 2022-05-13 | 34.615 | 987,945 | +7,713 | 0.04% | 34,197,403 |
| 2022-05-12 | 2022-05-10 | 34.550 | 980,232 | +7,714 | 0.04% | 33,866,880 |
| 2022-05-11 | 2022-05-06 | 34.874 | 972,518 | -15,427 | 0.04% | 33,915,563 |
| 2022-05-10 | 2022-05-05 | 37.013 | 987,945 | +36,253 | 0.04% | 36,566,886 |
| 2022-05-06 | 2022-05-04 | 38.245 | 951,692 | +2,314 | 0.04% | 36,397,163 |
| 2022-05-05 | 2022-05-03 | 38.893 | 949,378 | -1,543 | 0.04% | 36,924,066 |
| 2022-05-04 | 2022-04-29 | 36.819 | 950,921 | +7,405 | 0.04% | 35,011,593 |
| 2022-05-03 | 2022-04-28 | 34.550 | 943,516 | +10,799 | 0.04% | 32,598,347 |
| 2022-04-28 | 2022-04-26 | 33.189 | 932,717 | -925 | 0.04% | 30,955,581 |
| 2022-04-27 | 2022-04-25 | 32.865 | 933,642 | -4,166 | 0.04% | 30,683,680 |
| 2022-04-25 | 2022-04-21 | 33.837 | 937,808 | -2,314 | 0.04% | 31,732,445 |
| 2022-04-22 | 2022-04-20 | 34.291 | 940,122 | +4,166 | 0.04% | 32,237,324 |
| 2022-04-21 | 2022-04-19 | 33.448 | 935,956 | +3,085 | 0.04% | 31,305,759 |
| 2022-04-20 | 2022-04-14 | 35.457 | 932,871 | +56,308 | 0.04% | 33,077,145 |
| 2022-04-14 | 2022-04-12 | 33.448 | 876,563 | +2,315 | 0.04% | 29,319,188 |
| 2022-04-13 | 2022-04-11 | 31.763 | 874,248 | +771 | 0.04% | 27,768,334 |
| 2022-04-12 | 2022-04-08 | 31.957 | 873,477 | +1,543 | 0.04% | 27,913,706 |
| 2022-04-11 | 2022-04-07 | 32.540 | 871,934 | +1,542 | 0.04% | 28,373,077 |
| 2022-04-08 | 2022-04-06 | 33.253 | 870,392 | +6,325 | 0.04% | 28,943,521 |
| 2022-04-06 | 2022-04-01 | 33.448 | 864,067 | +6,171 | 0.04% | 28,901,223 |
| 2022-03-31 | 2022-03-29 | 31.374 | 857,896 | +1,543 | 0.04% | 26,915,293 |
| 2022-03-30 | 2022-03-28 | 31.050 | 856,353 | +8,485 | 0.04% | 26,589,333 |
| 2022-03-25 | 2022-03-23 | 32.476 | 847,868 | +7,713 | 0.04% | 27,534,999 |
| 2022-03-16 | 2022-03-14 | 29.623 | 840,155 | -7,713 | 0.04% | 24,888,270 |
| 2022-03-15 | 2022-03-11 | 31.374 | 847,868 | -1,543 | 0.04% | 26,600,678 |
| 2022-03-10 | 2022-03-08 | 31.179 | 849,411 | -70,193 | 0.04% | 26,483,907 |
| 2022-03-09 | 2022-03-07 | 32.476 | 919,604 | +10,028 | 0.04% | 29,864,667 |
| 2022-03-08 | 2022-03-04 | 34.744 | 909,576 | +3,702 | 0.04% | 31,602,605 |
| 2022-02-21 | 2022-02-17 | 37.272 | 905,874 | +1,697 | 0.04% | 33,764,066 |
| 2022-02-09 | 2022-02-07 | 38.374 | 904,177 | -771 | 0.04% | 34,697,187 |
| 2022-02-07 | 2022-01-31 | 40.254 | 904,948 | -154 | 0.04% | 36,427,916 |
| 2022-01-26 | 2022-01-24 | 41.875 | 905,102 | -1,852 | 0.04% | 37,900,867 |
| 2022-01-25 | 2022-01-21 | 42.393 | 906,954 | +50,138 | 0.04% | 38,448,740 |
| 2022-01-24 | 2022-01-20 | 42.264 | 856,816 | +1,543 | 0.04% | 36,212,146 |
| 2022-01-13 | 2022-01-11 | 42.393 | 855,273 | -5,400 | 0.04% | 36,257,814 |
| 2022-01-10 | 2022-01-06 | 43.171 | 860,673 | -10,027 | 0.04% | 37,156,219 |
| 2021-12-28 | 2021-12-22 | 42.004 | 870,700 | +2,314 | 0.04% | 36,573,174 |
| 2021-12-17 | 2021-12-15 | 41.810 | 868,386 | -5,862 | 0.04% | 36,307,106 |
| 2021-12-15 | 2021-12-13 | 43.430 | 874,248 | -34,711 | 0.04% | 37,968,947 |
| 2021-12-10 | 2021-12-08 | 40.708 | 908,959 | -230,325 | 0.04% | 37,001,816 |
| 2021-12-08 | 2021-12-06 | 40.449 | 1,139,284 | +1,543 | 0.05% | 46,082,464 |
| 2021-12-07 | 2021-12-03 | 40.060 | 1,137,741 | +2,468 | 0.05% | 45,577,551 |
| 2021-11-24 | 2021-11-22 | 38.115 | 1,135,273 | -10,027 | 0.05% | 43,270,981 |
| 2021-11-23 | 2021-11-19 | 39.541 | 1,145,300 | -12,959 | 0.05% | 45,286,442 |
| 2021-11-22 | 2021-11-18 | 37.791 | 1,158,259 | -2,623 | 0.05% | 43,771,692 |
| 2021-11-18 | 2021-11-16 | 39.347 | 1,160,882 | +3,086 | 0.05% | 45,676,821 |
| 2021-11-17 | 2021-11-15 | 38.374 | 1,157,796 | -2,469 | 0.05% | 44,429,646 |
| 2021-11-16 | 2021-11-12 | 38.439 | 1,160,265 | -5,708 | 0.05% | 44,599,602 |
| 2021-11-15 | 2021-11-11 | 37.726 | 1,165,973 | -9,256 | 0.05% | 43,987,632 |
| 2021-11-12 | 2021-11-10 | 35.846 | 1,175,229 | +772 | 0.05% | 42,127,601 |
| 2021-11-10 | 2021-11-08 | 35.652 | 1,174,457 | -926 | 0.05% | 41,871,538 |
| 2021-11-03 | 2021-11-01 | 36.819 | 1,175,383 | +617 | 0.05% | 43,275,973 |
| 2021-11-02 | 2021-10-29 | 37.726 | 1,174,766 | +5,399 | 0.05% | 44,319,357 |
| 2021-10-26 | 2021-10-22 | 37.921 | 1,169,367 | -15,427 | 0.05% | 44,343,074 |
| 2021-10-20 | 2021-10-18 | 35.717 | 1,184,794 | -771 | 0.05% | 42,316,871 |
| 2021-10-15 | 2021-10-11 | 35.198 | 1,185,565 | -771 | 0.05% | 41,729,608 |
| 2021-10-07 | 2021-10-05 | 35.911 | 1,186,336 | -617 | 0.05% | 42,602,646 |
| 2021-09-28 | 2021-09-24 | 32.929 | 1,186,953 | +617 | 0.05% | 39,085,560 |
| 2021-09-20 | 2021-09-16 | 35.263 | 1,186,336 | -3,857 | 0.05% | 41,833,645 |
| 2021-09-15 | 2021-09-13 | 38.245 | 1,190,193 | -39,030 | 0.05% | 45,518,559 |
| 2021-09-14 | 2021-09-10 | 39.217 | 1,229,223 | +25,454 | 0.06% | 48,206,450 |
| 2021-09-13 | 2021-09-09 | 38.698 | 1,203,769 | -28,385 | 0.06% | 46,583,980 |
| 2021-09-10 | 2021-09-08 | 39.347 | 1,232,154 | -1,697 | 0.06% | 48,481,136 |
| 2021-09-09 | 2021-09-07 | 39.736 | 1,233,851 | -1,852 | 0.06% | 49,027,787 |
| 2021-09-08 | 2021-09-06 | 39.541 | 1,235,703 | -134,369 | 0.06% | 48,861,077 |
| 2021-09-06 | 2021-09-02 | 40.838 | 1,370,072 | -63,867 | 0.06% | 55,950,380 |
| 2021-09-03 | 2021-09-01 | 41.097 | 1,433,939 | +95,493 | 0.07% | 58,930,352 |
| 2021-09-02 | 2021-08-31 | 37.985 | 1,338,446 | +134,986 | 0.06% | 50,841,408 |
| 2021-08-25 | 2021-08-23 | 36.300 | 1,203,460 | -309 | 0.06% | 43,685,649 |
| 2021-08-24 | 2021-08-20 | 35.846 | 1,203,769 | -9,256 | 0.06% | 43,150,655 |
| 2021-08-19 | 2021-08-17 | 38.180 | 1,213,025 | -25,609 | 0.06% | 46,313,132 |
| 2021-08-18 | 2021-08-16 | 38.893 | 1,238,634 | -308 | 0.06% | 48,174,071 |
| 2021-08-16 | 2021-08-12 | 38.634 | 1,238,942 | -15,427 | 0.06% | 47,864,810 |
| 2021-08-13 | 2021-08-11 | 38.698 | 1,254,369 | -4,166 | 0.06% | 48,542,121 |
| 2021-08-12 | 2021-08-10 | 38.245 | 1,258,535 | -617 | 0.06% | 48,132,277 |
| 2021-08-10 | 2021-08-06 | 36.754 | 1,259,152 | +3,857 | 0.06% | 46,278,611 |
| 2021-08-06 | 2021-08-04 | 36.300 | 1,255,295 | -8,485 | 0.06% | 45,567,261 |
| 2021-08-05 | 2021-08-03 | 37.337 | 1,263,780 | +4,628 | 0.06% | 47,185,989 |
| 2021-08-04 | 2021-08-02 | 35.652 | 1,259,152 | +26,998 | 0.06% | 44,891,069 |
| 2021-08-03 | 2021-07-30 | 34.485 | 1,232,154 | -7,714 | 0.06% | 42,490,880 |
| 2021-08-02 | 2021-07-29 | 33.318 | 1,239,868 | +17,895 | 0.06% | 41,310,236 |
| 2021-07-29 | 2021-07-27 | 32.929 | 1,221,973 | +7,714 | 0.06% | 40,238,745 |
| 2021-07-26 | 2021-07-22 | 37.208 | 1,214,259 | +3,857 | 0.06% | 45,179,594 |
| 2021-07-23 | 2021-07-21 | 37.272 | 1,210,402 | -23,141 | 0.06% | 45,114,545 |
| 2021-07-22 | 2021-07-20 | 36.624 | 1,233,543 | -771 | 0.06% | 45,177,463 |
| 2021-07-21 | 2021-07-19 | 36.235 | 1,234,314 | -772 | 0.06% | 44,725,640 |
| 2021-07-16 | 2021-07-14 | 37.208 | 1,235,086 | +10,337 | 0.06% | 45,954,516 |
| 2021-07-15 | 2021-07-13 | 37.856 | 1,224,749 | +15,427 | 0.06% | 46,363,802 |
| 2021-07-09 | 2021-07-07 | 35.795 | 1,209,322 | +20,911 | 0.06% | 43,287,189 |
| 2021-07-07 | 2021-07-05 | 33.949 | 1,188,411 | -10,619 | 0.06% | 40,345,165 |
| 2021-07-06 | 2021-07-02 | 35.531 | 1,199,030 | -2,730 | 0.06% | 42,602,630 |
| 2021-07-05 | 2021-06-30 | 35.729 | 1,201,760 | +2,730 | 0.06% | 42,937,290 |
| 2021-06-28 | 2021-06-24 | 36.190 | 1,199,030 | +5,310 | 0.06% | 43,393,032 |
| 2021-06-25 | 2021-06-23 | 36.915 | 1,193,720 | -3,793 | 0.06% | 44,066,453 |
| 2021-06-24 | 2021-06-22 | 36.454 | 1,197,513 | -758 | 0.06% | 43,653,892 |
| 2021-06-23 | 2021-06-21 | 35.795 | 1,198,271 | +8,192 | 0.06% | 42,891,623 |
| 2021-06-22 | 2021-06-18 | 36.981 | 1,190,079 | -4,096 | 0.06% | 44,010,495 |
| 2021-06-21 | 2021-06-17 | 37.706 | 1,194,175 | +24,272 | 0.06% | 45,027,891 |
| 2021-06-18 | 2021-06-16 | 39.091 | 1,169,903 | +2,275 | 0.05% | 45,732,206 |
| 2021-06-17 | 2021-06-15 | 38.893 | 1,167,628 | +21,238 | 0.05% | 45,412,364 |
| 2021-06-11 | 2021-06-09 | 40.870 | 1,146,390 | +7,585 | 0.05% | 46,853,461 |
| 2021-06-09 | 2021-06-07 | 41.859 | 1,138,805 | -13,653 | 0.05% | 47,669,510 |
| 2021-06-08 | 2021-06-04 | 42.255 | 1,152,458 | -11,984 | 0.05% | 48,696,835 |
| 2021-06-07 | 2021-06-03 | 42.518 | 1,164,442 | -5,739,528 | 0.05% | 49,510,256 |
| 2021-06-04 | 2021-06-02 | 43.573 | 6,903,970 | +669,903 | 0.32% | 300,827,791 |
| 2021-06-03 | 2021-06-01 | 42.650 | 6,234,067 | +843,142 | 0.29% | 265,884,699 |
| 2021-06-02 | 2021-05-31 | 43.112 | 5,390,925 | +598,452 | 0.25% | 232,412,048 |
| 2021-06-01 | 2021-05-28 | 43.046 | 4,792,473 | +925,515 | 0.22% | 206,295,833 |
| 2021-05-31 | 2021-05-27 | 44.232 | 3,866,958 | -455 | 0.18% | 171,044,681 |
| 2021-05-28 | 2021-05-26 | 44.364 | 3,867,413 | -46,116 | 0.18% | 171,574,687 |
| 2021-05-25 | 2021-05-21 | 42.650 | 3,913,529 | -2,731 | 0.18% | 166,913,105 |
| 2021-05-24 | 2021-05-20 | 42.189 | 3,916,260 | +1,161,255 | 0.18% | 165,222,462 |
| 2021-05-21 | 2021-05-18 | 39.618 | 2,755,005 | +635,618 | 0.13% | 109,147,668 |
| 2021-05-20 | 2021-05-17 | 39.948 | 2,119,387 | -3,860,727 | 0.10% | 84,664,333 |
| 2021-05-17 | 2021-05-13 | 38.893 | 5,980,114 | +277,305 | 0.28% | 232,583,592 |
| 2021-05-14 | 2021-05-12 | 40.936 | 5,702,809 | +890,776 | 0.27% | 233,452,229 |
| 2021-05-13 | 2021-05-11 | 41.991 | 4,812,033 | +584,951 | 0.23% | 202,062,456 |
| 2021-05-12 | 2021-05-10 | 41.859 | 4,227,082 | +658,373 | 0.20% | 176,942,434 |
| 2021-05-11 | 2021-05-07 | 42.321 | 3,568,709 | +1,072,663 | 0.17% | 151,030,188 |
| 2021-05-10 | 2021-05-06 | 44.957 | 2,496,046 | -15,170 | 0.12% | 112,215,942 |
| 2021-05-07 | 2021-05-05 | 41.925 | 2,511,216 | +781,553 | 0.12% | 105,283,129 |
| 2021-05-06 | 2021-05-04 | 42.518 | 1,729,663 | +515,018 | 0.08% | 73,542,571 |
| 2021-05-05 | 2021-05-03 | 41.530 | 1,214,645 | -3,186 | 0.06% | 50,443,767 |
| 2021-05-03 | 2021-04-29 | 44.232 | 1,217,831 | -2,882 | 0.06% | 53,867,540 |
| 2021-04-30 | 2021-04-28 | 45.155 | 1,220,713 | -49,303 | 0.06% | 55,121,590 |
| 2021-04-28 | 2021-04-26 | 44.826 | 1,270,016 | +759 | 0.06% | 56,929,282 |
| 2021-04-26 | 2021-04-22 | 44.166 | 1,269,257 | -607 | 0.06% | 56,058,564 |
| 2021-04-23 | 2021-04-21 | 44.892 | 1,269,864 | -46,268 | 0.06% | 57,006,178 |
| 2021-04-22 | 2021-04-20 | 45.089 | 1,316,132 | -37,925 | 0.06% | 59,343,499 |
| 2021-04-20 | 2021-04-16 | 44.562 | 1,354,057 | +2,276 | 0.06% | 60,339,435 |
| 2021-04-19 | 2021-04-15 | 42.650 | 1,351,781 | +151 | 0.06% | 57,653,837 |
| 2021-04-16 | 2021-04-14 | 43.112 | 1,351,630 | +33,374 | 0.06% | 58,271,094 |
| 2021-04-15 | 2021-04-13 | 42.518 | 1,318,256 | +25,182 | 0.06% | 56,050,188 |
| 2021-04-14 | 2021-04-12 | 43.837 | 1,293,074 | -13,653 | 0.06% | 56,684,279 |
| 2021-04-13 | 2021-04-09 | 43.507 | 1,306,727 | -4,551 | 0.06% | 56,852,085 |
| 2021-04-12 | 2021-04-08 | 45.221 | 1,311,278 | +7,585 | 0.06% | 59,297,514 |
| 2021-04-09 | 2021-04-07 | 44.760 | 1,303,693 | +174,454 | 0.06% | 58,352,935 |
| 2021-04-08 | 2021-04-01 | 43.639 | 1,129,239 | +303 | 0.05% | 49,278,951 |
| 2021-04-07 | 2021-03-31 | 41.002 | 1,128,936 | -455 | 0.05% | 46,288,947 |
| 2021-03-31 | 2021-03-29 | 39.420 | 1,129,391 | -46,875 | 0.05% | 44,520,815 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,176,266 | +607 | 0.06% | 46,213,558 |
| 2021-03-29 | 2021-03-25 | 38.431 | 1,175,659 | -99,363 | 0.06% | 45,182,216 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,275,022 | +11,378 | 0.06% | 49,168,974 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,263,644 | -3,793 | 0.06% | 49,813,095 |
| 2021-03-24 | 2021-03-22 | 41.464 | 1,267,437 | -3,792 | 0.06% | 52,552,651 |
| 2021-03-23 | 2021-03-19 | 41.991 | 1,271,229 | +3,792 | 0.06% | 53,380,277 |
| 2021-03-22 | 2021-03-18 | 41.596 | 1,267,437 | -758 | 0.06% | 52,719,750 |
| 2021-03-18 | 2021-03-16 | 41.332 | 1,268,195 | +12,591 | 0.06% | 52,416,881 |
| 2021-03-17 | 2021-03-15 | 40.673 | 1,255,604 | -33,677 | 0.06% | 51,068,777 |
| 2021-03-16 | 2021-03-12 | 42.584 | 1,289,281 | +5,309 | 0.06% | 54,903,205 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,283,972 | -758 | 0.06% | 53,492,172 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,284,730 | +151 | 0.06% | 50,813,688 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,284,579 | -1,517 | 0.06% | 48,944,766 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,286,096 | +11,378 | 0.06% | 49,426,464 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,274,718 | -30,188 | 0.06% | 50,081,575 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,304,906 | +27,306 | 0.06% | 51,181,592 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,277,600 | +910 | 0.06% | 52,721,388 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,276,690 | -2,427 | 0.06% | 53,188,793 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,279,117 | -21,845 | 0.06% | 52,952,627 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,300,962 | -73,271 | 0.06% | 50,598,102 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,374,233 | +11,074 | 0.07% | 57,252,578 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,363,159 | -1,107,402 | 0.07% | 56,970,938 |
| 2021-02-25 | 2021-02-23 | 43.507 | 2,470,561 | -56,887 | 0.13% | 107,487,291 |
| 2021-02-24 | 2021-02-22 | 42.782 | 2,527,448 | +209,345 | 0.14% | 108,129,582 |
| 2021-02-23 | 2021-02-19 | 46.276 | 2,318,103 | -8,344 | 0.12% | 107,272,262 |
| 2021-02-22 | 2021-02-18 | 47.265 | 2,326,447 | -1,365 | 0.13% | 109,958,781 |
| 2021-02-19 | 2021-02-17 | 49.440 | 2,327,812 | -33,222 | 0.13% | 115,087,131 |
| 2021-02-18 | 2021-02-16 | 49.110 | 2,361,034 | +26,244 | 0.13% | 115,951,431 |
| 2021-02-17 | 2021-02-11 | 47.660 | 2,334,790 | +31,857 | 0.13% | 111,276,568 |
| 2021-02-16 | 2021-02-09 | 47.001 | 2,302,933 | -48,847 | 0.12% | 108,240,162 |
| 2021-02-10 | 2021-02-08 | 48.319 | 2,351,780 | -3,489 | 0.13% | 113,636,609 |
| 2021-02-09 | 2021-02-05 | 46.540 | 2,355,269 | -119,691 | 0.13% | 109,613,190 |
| 2021-02-08 | 2021-02-04 | 46.408 | 2,474,960 | -24,727 | 0.13% | 114,857,258 |
| 2021-02-05 | 2021-02-03 | 45.485 | 2,499,687 | -4,247 | 0.13% | 113,697,868 |
| 2021-02-04 | 2021-02-02 | 45.155 | 2,503,934 | -18,204 | 0.13% | 113,065,745 |
| 2021-02-03 | 2021-02-01 | 43.771 | 2,522,138 | +15,018 | 0.14% | 110,396,301 |
| 2021-02-02 | 2021-01-29 | 42.321 | 2,507,120 | -94,660 | 0.14% | 106,103,021 |
| 2021-02-01 | 2021-01-28 | 44.430 | 2,601,780 | +46,571 | 0.14% | 115,597,400 |
| 2021-01-29 | 2021-01-27 | 45.946 | 2,555,209 | +2,276 | 0.14% | 117,402,354 |
| 2021-01-28 | 2021-01-26 | 46.474 | 2,552,933 | +20,631 | 0.14% | 118,644,096 |
| 2021-01-27 | 2021-01-25 | 48.847 | 2,532,302 | +77,518 | 0.14% | 123,694,761 |
| 2021-01-26 | 2021-01-22 | 46.803 | 2,454,784 | +36,104 | 0.13% | 114,891,852 |
| 2021-01-25 | 2021-01-21 | 46.408 | 2,418,680 | +20,783 | 0.13% | 112,245,431 |
| 2021-01-22 | 2021-01-20 | 43.507 | 2,397,897 | -58,100 | 0.13% | 104,325,881 |
| 2021-01-21 | 2021-01-19 | 43.046 | 2,455,997 | +126,820 | 0.13% | 105,720,355 |
| 2021-01-20 | 2021-01-18 | 43.507 | 2,329,177 | -62,348 | 0.13% | 101,336,063 |
| 2021-01-19 | 2021-01-15 | 41.661 | 2,391,525 | +28,822 | 0.13% | 99,634,467 |
| 2021-01-18 | 2021-01-14 | 43.573 | 2,362,703 | -3,034 | 0.13% | 102,950,436 |
| 2021-01-15 | 2021-01-13 | 44.562 | 2,365,737 | +19,266 | 0.13% | 105,421,880 |
| 2021-01-14 | 2021-01-12 | 44.957 | 2,346,471 | +174,909 | 0.13% | 105,491,426 |
| 2021-01-13 | 2021-01-11 | 43.969 | 2,171,562 | +13,349 | 0.12% | 95,480,716 |
| 2021-01-12 | 2021-01-08 | 42.255 | 2,158,213 | +21,087 | 0.12% | 91,194,770 |
| 2021-01-11 | 2021-01-07 | 40.673 | 2,137,126 | +27,305 | 0.12% | 86,922,637 |
| 2021-01-08 | 2021-01-06 | 41.925 | 2,109,821 | -10,770 | 0.11% | 88,454,580 |
| 2021-01-07 | 2021-01-05 | 42.057 | 2,120,591 | +77,821 | 0.11% | 89,185,693 |
| 2021-01-06 | 2021-01-04 | 41.991 | 2,042,770 | +90,868 | 0.11% | 85,778,116 |
| 2021-01-05 | 2020-12-31 | 37.047 | 1,951,902 | -97,542 | 0.11% | 72,312,258 |
| 2021-01-04 | 2020-12-29 | 36.256 | 2,049,444 | +67,809 | 0.11% | 74,304,710 |
| 2020-12-30 | 2020-12-28 | 36.124 | 1,981,635 | +136,984 | 0.11% | 71,584,966 |
| 2020-12-29 | 2020-12-24 | 34.015 | 1,844,651 | 0.10% | 62,745,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy