History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 51,435 | +0 | 0.00% | 1,307,478 |
| 2025-10-13 | 2025-10-09 | 25.800 | 51,435 | +0 | 0.00% | 1,327,023 |
| 2025-10-10 | 2025-10-08 | 25.360 | 51,435 | -5,000 | 0.00% | 1,304,392 |
| 2025-10-09 | 2025-10-06 | 25.120 | 56,435 | +5,000 | 0.00% | 1,417,647 |
| 2025-10-08 | 2025-10-03 | 25.760 | 51,435 | -1,000 | 0.00% | 1,324,966 |
| 2025-10-03 | 2025-09-30 | 25.340 | 52,435 | +2,000 | 0.00% | 1,328,703 |
| 2025-10-02 | 2025-09-29 | 25.540 | 50,435 | -7,000 | 0.00% | 1,288,110 |
| 2025-09-30 | 2025-09-26 | 24.840 | 57,435 | +5,000 | 0.00% | 1,426,685 |
| 2025-09-25 | 2025-09-23 | 25.900 | 52,435 | +5,000 | 0.00% | 1,358,066 |
| 2025-09-24 | 2025-09-22 | 26.280 | 47,435 | -5,000 | 0.00% | 1,246,592 |
| 2025-09-23 | 2025-09-19 | 26.960 | 52,435 | +3,000 | 0.00% | 1,413,648 |
| 2025-09-22 | 2025-09-18 | 26.780 | 49,435 | +2,000 | 0.00% | 1,323,869 |
| 2025-09-19 | 2025-09-17 | 27.620 | 47,435 | -7,600 | 0.00% | 1,310,155 |
| 2025-09-17 | 2025-09-15 | 25.520 | 55,035 | +4,600 | 0.00% | 1,404,493 |
| 2025-09-16 | 2025-09-12 | 25.580 | 50,435 | -5,400 | 0.00% | 1,290,127 |
| 2025-09-15 | 2025-09-11 | 25.580 | 55,835 | +2,400 | 0.00% | 1,428,259 |
| 2025-09-12 | 2025-09-10 | 25.500 | 53,435 | +6,000 | 0.00% | 1,362,592 |
| 2025-09-11 | 2025-09-09 | 25.980 | 47,435 | -5,000 | 0.00% | 1,232,361 |
| 2025-09-10 | 2025-09-08 | 25.740 | 52,435 | +5,000 | 0.00% | 1,349,677 |
| 2025-09-09 | 2025-09-05 | 25.740 | 47,435 | -9,000 | 0.00% | 1,220,977 |
| 2025-09-08 | 2025-09-04 | 25.200 | 56,435 | +3,000 | 0.00% | 1,422,162 |
| 2025-09-05 | 2025-09-03 | 25.460 | 53,435 | +6,000 | 0.00% | 1,360,455 |
| 2025-08-29 | 2025-08-27 | 25.280 | 47,435 | +5,000 | 0.00% | 1,199,157 |
| 2025-08-27 | 2025-08-25 | 25.980 | 42,435 | -5,000 | 0.00% | 1,102,461 |
| 2025-08-26 | 2025-08-22 | 25.420 | 47,435 | +5,000 | 0.00% | 1,205,798 |
| 2025-08-22 | 2025-08-20 | 25.100 | 42,435 | -5,000 | 0.00% | 1,065,118 |
| 2025-08-21 | 2025-08-19 | 25.300 | 47,435 | +5,000 | 0.00% | 1,200,106 |
| 2025-08-20 | 2025-08-18 | 25.440 | 42,435 | -5,000 | 0.00% | 1,079,546 |
| 2025-08-19 | 2025-08-15 | 25.380 | 47,435 | +3,000 | 0.00% | 1,203,900 |
| 2025-08-18 | 2025-08-14 | 25.520 | 44,435 | -5,400 | 0.00% | 1,133,981 |
| 2025-08-15 | 2025-08-13 | 25.560 | 49,835 | -19,600 | 0.00% | 1,273,783 |
| 2025-08-14 | 2025-08-12 | 25.380 | 69,435 | +4,000 | 0.00% | 1,762,260 |
| 2025-08-13 | 2025-08-11 | 24.960 | 65,435 | -3,000 | 0.00% | 1,633,258 |
| 2025-08-11 | 2025-08-07 | 24.880 | 68,435 | +3,000 | 0.00% | 1,702,663 |
| 2025-08-08 | 2025-08-06 | 24.900 | 65,435 | -9,000 | 0.00% | 1,629,332 |
| 2025-08-07 | 2025-08-05 | 24.560 | 74,435 | +25,000 | 0.00% | 1,828,124 |
| 2025-08-05 | 2025-08-01 | 24.300 | 49,435 | +3,000 | 0.00% | 1,201,270 |
| 2025-08-04 | 2025-07-31 | 24.700 | 46,435 | +1,000 | 0.00% | 1,146,944 |
| 2025-08-01 | 2025-07-30 | 25.550 | 45,435 | -2,000 | 0.00% | 1,160,864 |
| 2025-07-31 | 2025-07-29 | 25.650 | 47,435 | +3,000 | 0.00% | 1,216,708 |
| 2025-07-30 | 2025-07-28 | 25.800 | 44,435 | -1,400 | 0.00% | 1,146,423 |
| 2025-07-29 | 2025-07-25 | 25.700 | 45,835 | -3,600 | 0.00% | 1,177,960 |
| 2025-07-28 | 2025-07-24 | 26.050 | 49,435 | +7,000 | 0.00% | 1,287,782 |
| 2025-07-25 | 2025-07-23 | 26.200 | 42,435 | -34,800 | 0.00% | 1,111,797 |
| 2025-07-24 | 2025-07-22 | 25.400 | 77,235 | +3,800 | 0.00% | 1,961,769 |
| 2025-07-23 | 2025-07-21 | 25.150 | 73,435 | -12,000 | 0.00% | 1,846,890 |
| 2025-07-22 | 2025-07-18 | 24.850 | 85,435 | +9,000 | 0.00% | 2,123,060 |
| 2025-07-21 | 2025-07-17 | 24.700 | 76,435 | -3,000 | 0.00% | 1,887,944 |
| 2025-07-18 | 2025-07-16 | 24.600 | 79,435 | +11,000 | 0.00% | 1,954,101 |
| 2025-07-17 | 2025-07-15 | 24.650 | 68,435 | -7,000 | 0.00% | 1,686,923 |
| 2025-07-16 | 2025-07-14 | 24.050 | 75,435 | +7,000 | 0.00% | 1,814,212 |
| 2025-07-15 | 2025-07-11 | 24.000 | 68,435 | -2,000 | 0.00% | 1,642,440 |
| 2025-07-14 | 2025-07-10 | 23.650 | 70,435 | -2,000 | 0.00% | 1,665,788 |
| 2025-07-10 | 2025-07-08 | 23.600 | 72,435 | +4,000 | 0.00% | 1,709,466 |
| 2025-07-04 | 2025-07-02 | 23.250 | 68,435 | +25,000 | 0.00% | 1,591,114 |
| 2025-06-30 | 2025-06-26 | 25.512 | 43,435 | -5,000 | 0.00% | 1,108,107 |
| 2025-06-27 | 2025-06-25 | 25.842 | 48,435 | +8,936 | 0.00% | 1,251,645 |
| 2025-06-26 | 2025-06-24 | 25.457 | 39,499 | -1,637 | 0.00% | 1,005,521 |
| 2025-06-25 | 2025-06-23 | 25.072 | 41,136 | -1,091 | 0.00% | 1,031,361 |
| 2025-06-24 | 2025-06-20 | 25.017 | 42,227 | -2,728 | 0.00% | 1,056,393 |
| 2025-06-23 | 2025-06-19 | 24.742 | 44,955 | +2,728 | 0.00% | 1,112,281 |
| 2025-06-20 | 2025-06-18 | 25.347 | 42,227 | +2,728 | 0.00% | 1,070,324 |
| 2025-06-19 | 2025-06-17 | 25.512 | 39,499 | -6,366 | 0.00% | 1,007,693 |
| 2025-06-18 | 2025-06-16 | 25.182 | 45,865 | -2,728 | 0.00% | 1,154,970 |
| 2025-06-17 | 2025-06-13 | 25.182 | 48,593 | +6,366 | 0.00% | 1,223,667 |
| 2025-06-16 | 2025-06-12 | 25.677 | 42,227 | +2,728 | 0.00% | 1,084,254 |
| 2025-06-13 | 2025-06-11 | 26.007 | 39,499 | -3,274 | 0.00% | 1,027,238 |
| 2025-06-12 | 2025-06-10 | 25.567 | 42,773 | -1,273 | 0.00% | 1,093,570 |
| 2025-06-11 | 2025-06-09 | 25.677 | 44,046 | +1,819 | 0.00% | 1,130,960 |
| 2025-06-09 | 2025-06-05 | 25.182 | 42,227 | +2,728 | 0.00% | 1,063,358 |
| 2025-06-06 | 2025-06-04 | 25.182 | 39,499 | -2,728 | 0.00% | 994,662 |
| 2025-06-04 | 2025-06-02 | 24.742 | 42,227 | -4,911 | 0.00% | 1,044,784 |
| 2025-06-03 | 2025-05-30 | 25.292 | 47,138 | +4,547 | 0.00% | 1,192,211 |
| 2025-06-02 | 2025-05-29 | 25.842 | 42,591 | -4,547 | 0.00% | 1,100,626 |
| 2025-05-29 | 2025-05-27 | 25.182 | 47,138 | +4,547 | 0.00% | 1,187,027 |
| 2025-05-28 | 2025-05-26 | 25.787 | 42,591 | -2,728 | 0.00% | 1,098,284 |
| 2025-05-26 | 2025-05-22 | 26.062 | 45,319 | +2,728 | 0.00% | 1,181,089 |
| 2025-05-23 | 2025-05-21 | 26.337 | 42,591 | -9,094 | 0.00% | 1,121,702 |
| 2025-05-21 | 2025-05-19 | 25.842 | 51,685 | -4,547 | 0.00% | 1,335,631 |
| 2025-05-20 | 2025-05-16 | 25.567 | 56,232 | +4,547 | 0.00% | 1,437,674 |
| 2025-05-19 | 2025-05-15 | 26.117 | 51,685 | -4,183 | 0.00% | 1,349,839 |
| 2025-05-16 | 2025-05-14 | 26.502 | 55,868 | -1,819 | 0.00% | 1,480,588 |
| 2025-05-14 | 2025-05-12 | 27.161 | 57,687 | -2,728 | 0.00% | 1,566,855 |
| 2025-05-13 | 2025-05-09 | 25.072 | 60,415 | -13,640 | 0.00% | 1,514,724 |
| 2025-05-12 | 2025-05-08 | 25.127 | 74,055 | +909 | 0.00% | 1,860,778 |
| 2025-05-09 | 2025-05-07 | 25.017 | 73,146 | +6,366 | 0.00% | 1,829,894 |
| 2025-05-07 | 2025-05-02 | 25.402 | 66,780 | -1,819 | 0.00% | 1,696,338 |
| 2025-05-06 | 2025-04-30 | 24.797 | 68,599 | -4,547 | 0.00% | 1,701,055 |
| 2025-04-30 | 2025-04-28 | 24.632 | 73,146 | +4,547 | 0.00% | 1,801,742 |
| 2025-04-29 | 2025-04-25 | 24.577 | 68,599 | -4,547 | 0.00% | 1,685,968 |
| 2025-04-25 | 2025-04-23 | 24.742 | 73,146 | +4,547 | 0.00% | 1,809,785 |
| 2025-04-23 | 2025-04-17 | 23.807 | 68,599 | -910 | 0.00% | 1,633,163 |
| 2025-04-22 | 2025-04-16 | 23.752 | 69,509 | -1,818 | 0.00% | 1,651,006 |
| 2025-04-17 | 2025-04-15 | 24.467 | 71,327 | +4,547 | 0.00% | 1,745,171 |
| 2025-04-16 | 2025-04-14 | 24.467 | 66,780 | -1,819 | 0.00% | 1,633,919 |
| 2025-04-14 | 2025-04-10 | 23.477 | 68,599 | -2,546 | 0.00% | 1,610,533 |
| 2025-04-11 | 2025-04-09 | 22.653 | 71,145 | -4,547 | 0.00% | 1,611,631 |
| 2025-04-10 | 2025-04-08 | 22.433 | 75,692 | -1,092 | 0.00% | 1,697,986 |
| 2025-04-09 | 2025-04-07 | 21.795 | 76,784 | -3,637 | 0.00% | 1,673,510 |
| 2025-04-08 | 2025-04-03 | 25.182 | 80,421 | +3,637 | 0.00% | 2,025,158 |
| 2025-04-07 | 2025-04-02 | 27.381 | 76,784 | -7,457 | 0.00% | 2,102,442 |
| 2025-04-03 | 2025-04-01 | 27.216 | 84,241 | +910 | 0.00% | 2,292,729 |
| 2025-04-02 | 2025-03-31 | 27.491 | 83,331 | +3,637 | 0.00% | 2,290,871 |
| 2025-04-01 | 2025-03-28 | 27.161 | 79,694 | +19,825 | 0.00% | 2,164,594 |
| 2025-03-31 | 2025-03-27 | 29.361 | 59,869 | -16,369 | 0.00% | 1,757,791 |
| 2025-03-28 | 2025-03-26 | 28.921 | 76,238 | +8,184 | 0.00% | 2,204,861 |
| 2025-03-27 | 2025-03-25 | 29.306 | 68,054 | -1,273 | 0.00% | 1,994,366 |
| 2025-03-26 | 2025-03-24 | 30.020 | 69,327 | -18,005 | 0.00% | 2,081,225 |
| 2025-03-25 | 2025-03-21 | 28.316 | 87,332 | +13,458 | 0.00% | 2,472,889 |
| 2025-03-24 | 2025-03-20 | 29.141 | 73,874 | +13,641 | 0.00% | 2,152,739 |
| 2025-03-20 | 2025-03-18 | 30.075 | 60,233 | +4,547 | 0.00% | 1,811,531 |
| 2025-03-19 | 2025-03-17 | 29.196 | 55,686 | +16,187 | 0.00% | 1,625,790 |
| 2025-03-18 | 2025-03-14 | 29.086 | 39,499 | -7,275 | 0.00% | 1,148,856 |
| 2025-03-14 | 2025-03-12 | 27.986 | 46,774 | +7,275 | 0.00% | 1,309,020 |
| 2025-03-13 | 2025-03-11 | 28.811 | 39,499 | -9,094 | 0.00% | 1,137,998 |
| 2025-03-12 | 2025-03-10 | 28.261 | 48,593 | +9,094 | 0.00% | 1,373,285 |
| 2025-03-10 | 2025-03-06 | 28.261 | 39,499 | -2,728 | 0.00% | 1,116,280 |
| 2025-03-07 | 2025-03-05 | 27.711 | 42,227 | -2,728 | 0.00% | 1,170,159 |
| 2025-03-04 | 2025-02-28 | 27.216 | 44,955 | +5,456 | 0.00% | 1,223,509 |
| 2025-02-28 | 2025-02-26 | 28.096 | 39,499 | -10,003 | 0.00% | 1,109,765 |
| 2025-02-27 | 2025-02-25 | 27.161 | 49,502 | +10,003 | 0.00% | 1,344,540 |
| 2025-02-26 | 2025-02-24 | 28.316 | 39,499 | -9,094 | 0.00% | 1,118,452 |
| 2025-02-25 | 2025-02-21 | 27.491 | 48,593 | +9,094 | 0.00% | 1,335,881 |
| 2025-02-24 | 2025-02-20 | 27.711 | 39,499 | -8,730 | 0.00% | 1,094,563 |
| 2025-02-21 | 2025-02-19 | 27.986 | 48,229 | +4,183 | 0.00% | 1,349,740 |
| 2025-02-19 | 2025-02-17 | 28.206 | 44,046 | +4,547 | 0.00% | 1,242,361 |
| 2025-02-17 | 2025-02-13 | 27.766 | 39,499 | -2,728 | 0.00% | 1,096,734 |
| 2025-02-14 | 2025-02-12 | 27.766 | 42,227 | -2,728 | 0.00% | 1,172,480 |
| 2025-02-13 | 2025-02-11 | 27.656 | 44,955 | +5,456 | 0.00% | 1,243,283 |
| 2025-02-12 | 2025-02-10 | 28.206 | 39,499 | -2,728 | 0.00% | 1,114,108 |
| 2025-02-11 | 2025-02-07 | 27.986 | 42,227 | -2,728 | 0.00% | 1,181,767 |
| 2025-02-10 | 2025-02-06 | 27.436 | 44,955 | -3,638 | 0.00% | 1,233,396 |
| 2025-02-07 | 2025-02-05 | 27.436 | 48,593 | +9,094 | 0.00% | 1,333,209 |
| 2025-02-06 | 2025-02-04 | 28.426 | 39,499 | -4,547 | 0.00% | 1,122,795 |
| 2025-02-04 | 2025-01-28 | 28.261 | 44,046 | -182 | 0.00% | 1,244,783 |
| 2025-01-24 | 2025-01-22 | 27.821 | 44,228 | +4,547 | 0.00% | 1,230,472 |
| 2025-01-23 | 2025-01-21 | 28.426 | 39,681 | -4,547 | 0.00% | 1,127,969 |
| 2025-01-22 | 2025-01-20 | 28.481 | 44,228 | -4,547 | 0.00% | 1,259,653 |
| 2025-01-21 | 2025-01-17 | 28.096 | 48,775 | +2,728 | 0.00% | 1,370,384 |
| 2025-01-20 | 2025-01-16 | 27.656 | 46,047 | +5,457 | 0.00% | 1,273,483 |
| 2025-01-17 | 2025-01-15 | 27.106 | 40,590 | -3,638 | 0.00% | 1,100,246 |
| 2025-01-16 | 2025-01-14 | 27.656 | 44,228 | -3,637 | 0.00% | 1,223,177 |
| 2025-01-15 | 2025-01-13 | 26.996 | 47,865 | +4,547 | 0.00% | 1,292,182 |
| 2025-01-14 | 2025-01-10 | 28.976 | 43,318 | +3,637 | 0.00% | 1,255,171 |
| 2025-01-13 | 2025-01-09 | 29.965 | 39,681 | -909 | 0.00% | 1,189,058 |
| 2025-01-10 | 2025-01-08 | 29.745 | 40,590 | -4,547 | 0.00% | 1,207,370 |
| 2025-01-09 | 2025-01-07 | 28.921 | 45,137 | -1,819 | 0.00% | 1,305,396 |
| 2025-01-07 | 2025-01-03 | 28.921 | 46,956 | +6,366 | 0.00% | 1,358,003 |
| 2025-01-06 | 2025-01-02 | 29.416 | 40,590 | -1,819 | 0.00% | 1,193,979 |
| 2025-01-03 | 2024-12-31 | 30.240 | 42,409 | -7,275 | 0.00% | 1,282,463 |
| 2025-01-02 | 2024-12-27 | 29.855 | 49,684 | +9,094 | 0.00% | 1,483,339 |
| 2024-12-20 | 2024-12-18 | 30.020 | 40,590 | -4,547 | 0.00% | 1,218,528 |
| 2024-12-18 | 2024-12-16 | 29.800 | 45,137 | +4,547 | 0.00% | 1,345,104 |
| 2024-12-17 | 2024-12-13 | 29.910 | 40,590 | -910 | 0.00% | 1,214,065 |
| 2024-12-13 | 2024-12-11 | 30.735 | 41,500 | +910 | 0.00% | 1,275,510 |
| 2024-12-12 | 2024-12-10 | 31.120 | 40,590 | +1,819 | 0.00% | 1,263,163 |
| 2024-12-10 | 2024-12-06 | 30.130 | 38,771 | -5,457 | 0.00% | 1,168,185 |
| 2024-12-09 | 2024-12-05 | 29.141 | 44,228 | -4,547 | 0.00% | 1,288,834 |
| 2024-12-06 | 2024-12-04 | 29.306 | 48,775 | +7,821 | 0.00% | 1,429,382 |
| 2024-12-05 | 2024-12-03 | 29.196 | 40,954 | -5,093 | 0.00% | 1,195,680 |
| 2024-12-04 | 2024-12-02 | 29.196 | 46,047 | +1,819 | 0.00% | 1,344,373 |
| 2024-12-02 | 2024-11-28 | 28.921 | 44,228 | +4,547 | 0.00% | 1,279,107 |
| 2024-11-28 | 2024-11-26 | 28.701 | 39,681 | -2,728 | 0.00% | 1,138,878 |
| 2024-11-26 | 2024-11-22 | 29.306 | 42,409 | +1,819 | 0.00% | 1,242,823 |
| 2024-11-25 | 2024-11-21 | 29.636 | 40,590 | +1,819 | 0.00% | 1,202,906 |
| 2024-11-22 | 2024-11-20 | 29.855 | 38,771 | -2,547 | 0.00% | 1,157,526 |
| 2024-11-20 | 2024-11-18 | 29.800 | 41,318 | +1,637 | 0.00% | 1,231,296 |
| 2024-11-19 | 2024-11-15 | 30.735 | 39,681 | +910 | 0.00% | 1,219,603 |
| 2024-11-18 | 2024-11-14 | 30.460 | 38,771 | -3,638 | 0.00% | 1,180,975 |
| 2024-11-15 | 2024-11-13 | 30.570 | 42,409 | +2,728 | 0.00% | 1,296,453 |
| 2024-11-14 | 2024-11-12 | 30.075 | 39,681 | -4,547 | 0.00% | 1,193,422 |
| 2024-11-12 | 2024-11-08 | 30.735 | 44,228 | +4,547 | 0.00% | 1,359,356 |
| 2024-11-11 | 2024-11-07 | 31.010 | 39,681 | -21,825 | 0.00% | 1,230,512 |
| 2024-11-08 | 2024-11-06 | 30.625 | 61,506 | +3,638 | 0.00% | 1,883,635 |
| 2024-11-05 | 2024-11-01 | 31.395 | 57,868 | -910 | 0.00% | 1,816,764 |
| 2024-11-04 | 2024-10-31 | 31.065 | 58,778 | -909 | 0.00% | 1,825,943 |
| 2024-11-01 | 2024-10-30 | 31.835 | 59,687 | +909 | 0.00% | 1,900,125 |
| 2024-10-31 | 2024-10-29 | 32.770 | 58,778 | +1,819 | 0.00% | 1,926,128 |
| 2024-10-30 | 2024-10-28 | 32.770 | 56,959 | +2,728 | 0.00% | 1,866,520 |
| 2024-10-24 | 2024-10-22 | 34.639 | 54,231 | -1,819 | 0.00% | 1,878,504 |
| 2024-10-23 | 2024-10-21 | 33.979 | 56,050 | +2,728 | 0.00% | 1,904,531 |
| 2024-10-17 | 2024-10-15 | 34.529 | 53,322 | -909 | 0.00% | 1,841,154 |
| 2024-10-10 | 2024-10-08 | 35.574 | 54,231 | +909 | 0.00% | 1,929,194 |
| 2024-10-09 | 2024-10-07 | 39.312 | 53,322 | -6,365 | 0.00% | 2,096,218 |
| 2024-10-08 | 2024-10-04 | 37.883 | 59,687 | +2,728 | 0.00% | 2,261,117 |
| 2024-10-03 | 2024-09-30 | 34.309 | 56,959 | -4,547 | 0.00% | 1,954,209 |
| 2024-09-23 | 2024-09-19 | 27.711 | 61,506 | -8,184 | 0.00% | 1,704,402 |
| 2024-09-20 | 2024-09-17 | 25.732 | 69,690 | +6,365 | 0.00% | 1,793,248 |
| 2024-09-17 | 2024-09-13 | 26.447 | 63,325 | -4,365 | 0.00% | 1,674,728 |
| 2024-09-16 | 2024-09-12 | 25.567 | 67,690 | +2,728 | 0.00% | 1,730,619 |
| 2024-09-13 | 2024-09-11 | 26.117 | 64,962 | -909 | 0.00% | 1,696,590 |
| 2024-09-12 | 2024-09-10 | 25.127 | 65,871 | -5,638 | 0.00% | 1,655,139 |
| 2024-09-11 | 2024-09-09 | 25.567 | 71,509 | +6,365 | 0.00% | 1,828,259 |
| 2024-09-10 | 2024-09-05 | 26.831 | 65,144 | -909 | 0.00% | 1,747,907 |
| 2024-09-09 | 2024-09-04 | 26.447 | 66,053 | +2,728 | 0.00% | 1,746,874 |
| 2024-09-05 | 2024-09-03 | 26.611 | 63,325 | -6,365 | 0.00% | 1,685,173 |
| 2024-09-04 | 2024-09-02 | 25.897 | 69,690 | +5,456 | 0.00% | 1,804,743 |
| 2024-09-03 | 2024-08-30 | 26.447 | 64,234 | -9,094 | 0.00% | 1,698,768 |
| 2024-09-02 | 2024-08-29 | 24.962 | 73,328 | +5,638 | 0.00% | 1,830,415 |
| 2024-08-30 | 2024-08-28 | 24.852 | 67,690 | -4,729 | 0.00% | 1,682,236 |
| 2024-08-29 | 2024-08-27 | 25.512 | 72,419 | +6,366 | 0.00% | 1,847,543 |
| 2024-08-27 | 2024-08-23 | 26.392 | 66,053 | +909 | 0.00% | 1,743,242 |
| 2024-08-26 | 2024-08-22 | 26.062 | 65,144 | -4,546 | 0.00% | 1,697,762 |
| 2024-08-22 | 2024-08-20 | 25.017 | 69,690 | -4,547 | 0.00% | 1,743,435 |
| 2024-08-21 | 2024-08-19 | 25.787 | 74,237 | +8,184 | 0.00% | 1,914,332 |
| 2024-08-20 | 2024-08-16 | 25.952 | 66,053 | -4,365 | 0.00% | 1,714,188 |
| 2024-08-19 | 2024-08-15 | 25.787 | 70,418 | -5,456 | 0.00% | 1,815,852 |
| 2024-08-16 | 2024-08-14 | 25.732 | 75,874 | +1,637 | 0.00% | 1,952,373 |
| 2024-08-15 | 2024-08-13 | 26.227 | 74,237 | +9,093 | 0.00% | 1,946,986 |
| 2024-08-14 | 2024-08-12 | 26.721 | 65,144 | -5,456 | 0.00% | 1,740,743 |
| 2024-08-13 | 2024-08-09 | 26.282 | 70,600 | +2,728 | 0.00% | 1,855,481 |
| 2024-08-12 | 2024-08-08 | 26.282 | 67,872 | +910 | 0.00% | 1,783,785 |
| 2024-08-09 | 2024-08-07 | 26.502 | 66,962 | +1,818 | 0.00% | 1,774,596 |
| 2024-08-08 | 2024-08-06 | 26.062 | 65,144 | -3,637 | 0.00% | 1,697,762 |
| 2024-08-07 | 2024-08-05 | 26.721 | 68,781 | +4,547 | 0.00% | 1,837,929 |
| 2024-08-06 | 2024-08-02 | 27.381 | 64,234 | -2,728 | 0.00% | 1,758,807 |
| 2024-08-05 | 2024-08-01 | 27.546 | 66,962 | +5,456 | 0.00% | 1,844,549 |
| 2024-08-02 | 2024-07-31 | 28.206 | 61,506 | -5,456 | 0.00% | 1,734,838 |
| 2024-08-01 | 2024-07-30 | 27.216 | 66,962 | +1,818 | 0.00% | 1,822,458 |
| 2024-07-31 | 2024-07-29 | 28.041 | 65,144 | +3,638 | 0.00% | 1,826,706 |
| 2024-07-30 | 2024-07-26 | 28.701 | 61,506 | -4,183 | 0.00% | 1,765,273 |
| 2024-07-29 | 2024-07-25 | 27.051 | 65,689 | -910 | 0.00% | 1,776,977 |
| 2024-07-26 | 2024-07-24 | 25.732 | 66,599 | -7,638 | 0.00% | 1,713,711 |
| 2024-07-25 | 2024-07-23 | 25.677 | 74,237 | +8,184 | 0.00% | 1,906,168 |
| 2024-07-24 | 2024-07-22 | 26.502 | 66,053 | -2,728 | 0.00% | 1,750,506 |
| 2024-07-23 | 2024-07-19 | 26.062 | 68,781 | +2,728 | 0.00% | 1,792,548 |
| 2024-07-22 | 2024-07-18 | 26.721 | 66,053 | -3,637 | 0.00% | 1,765,033 |
| 2024-07-19 | 2024-07-17 | 26.007 | 69,690 | -910 | 0.00% | 1,812,406 |
| 2024-07-18 | 2024-07-16 | 25.897 | 70,600 | -1,819 | 0.00% | 1,828,309 |
| 2024-07-17 | 2024-07-15 | 26.337 | 72,419 | +7,275 | 0.00% | 1,907,269 |
| 2024-07-16 | 2024-07-12 | 30.013 | 65,144 | -909 | 0.00% | 1,955,187 |
| 2024-07-15 | 2024-07-11 | 29.127 | 66,053 | +351 | 0.00% | 1,923,932 |
| 2024-07-10 | 2024-07-08 | 28.950 | 65,702 | +4,232 | 0.00% | 1,902,063 |
| 2024-07-09 | 2024-07-05 | 29.245 | 61,470 | -4,401 | 0.00% | 1,797,706 |
| 2024-07-08 | 2024-07-04 | 29.659 | 65,871 | -2,539 | 0.00% | 1,953,657 |
| 2024-07-05 | 2024-07-03 | 29.423 | 68,410 | +6,770 | 0.00% | 2,012,793 |
| 2024-07-03 | 2024-06-28 | 30.840 | 61,640 | -3,723 | 0.00% | 1,901,006 |
| 2024-06-27 | 2024-06-25 | 33.440 | 65,363 | +5,077 | 0.00% | 2,185,741 |
| 2024-06-26 | 2024-06-24 | 33.145 | 60,286 | -4,231 | 0.00% | 1,998,157 |
| 2024-06-25 | 2024-06-21 | 32.554 | 64,517 | +4,231 | 0.00% | 2,100,274 |
| 2024-06-24 | 2024-06-20 | 33.263 | 60,286 | -4,231 | 0.00% | 2,005,280 |
| 2024-06-20 | 2024-06-18 | 33.499 | 64,517 | -846 | 0.00% | 2,161,262 |
| 2024-06-19 | 2024-06-17 | 33.617 | 65,363 | +4,231 | 0.00% | 2,197,326 |
| 2024-06-18 | 2024-06-14 | 33.972 | 61,132 | -1,185 | 0.00% | 2,076,762 |
| 2024-06-17 | 2024-06-13 | 33.676 | 62,317 | -5,077 | 0.00% | 2,098,610 |
| 2024-06-14 | 2024-06-12 | 34.444 | 67,394 | +5,077 | 0.00% | 2,321,347 |
| 2024-06-13 | 2024-06-11 | 34.799 | 62,317 | +2,539 | 0.00% | 2,168,563 |
| 2024-06-12 | 2024-06-07 | 35.212 | 59,778 | -1,692 | 0.00% | 2,104,931 |
| 2024-06-11 | 2024-06-06 | 35.567 | 61,470 | +1,692 | 0.00% | 2,186,301 |
| 2024-06-06 | 2024-06-04 | 34.799 | 59,778 | -846 | 0.00% | 2,080,209 |
| 2024-06-05 | 2024-06-03 | 34.208 | 60,624 | -1,693 | 0.00% | 2,073,831 |
| 2024-06-04 | 2024-05-31 | 33.440 | 62,317 | -507 | 0.00% | 2,083,882 |
| 2024-06-03 | 2024-05-30 | 34.503 | 62,824 | -2,539 | 0.00% | 2,167,648 |
| 2024-05-31 | 2024-05-29 | 34.444 | 65,363 | +4,062 | 0.00% | 2,251,390 |
| 2024-05-30 | 2024-05-28 | 34.976 | 61,301 | +2,539 | 0.00% | 2,144,073 |
| 2024-05-29 | 2024-05-27 | 35.153 | 58,762 | -1,693 | 0.00% | 2,065,684 |
| 2024-05-27 | 2024-05-23 | 34.149 | 60,455 | -846 | 0.00% | 2,064,478 |
| 2024-05-24 | 2024-05-22 | 34.326 | 61,301 | -3,047 | 0.00% | 2,104,234 |
| 2024-05-23 | 2024-05-21 | 34.740 | 64,348 | +4,232 | 0.00% | 2,235,438 |
| 2024-05-22 | 2024-05-20 | 35.331 | 60,116 | +4,400 | 0.00% | 2,123,936 |
| 2024-05-21 | 2024-05-17 | 36.867 | 55,716 | -2,708 | 0.00% | 2,054,068 |
| 2024-05-10 | 2024-05-08 | 36.099 | 58,424 | -2,539 | 0.00% | 2,109,030 |
| 2024-05-09 | 2024-05-07 | 35.744 | 60,963 | +2,539 | 0.00% | 2,179,074 |
| 2024-05-08 | 2024-05-06 | 36.276 | 58,424 | -2,539 | 0.00% | 2,119,385 |
| 2024-05-07 | 2024-05-03 | 35.153 | 60,963 | +2,539 | 0.00% | 2,143,056 |
| 2024-05-03 | 2024-04-30 | 34.563 | 58,424 | -3,385 | 0.00% | 2,019,284 |
| 2024-05-02 | 2024-04-29 | 32.022 | 61,809 | +3,385 | 0.00% | 1,979,253 |
| 2024-04-30 | 2024-04-26 | 31.845 | 58,424 | -1,692 | 0.00% | 1,860,503 |
| 2024-04-29 | 2024-04-25 | 31.254 | 60,116 | -4,740 | 0.00% | 1,878,867 |
| 2024-04-26 | 2024-04-24 | 30.959 | 64,856 | +1,355 | 0.00% | 2,007,852 |
| 2024-04-25 | 2024-04-23 | 31.077 | 63,501 | -1,185 | 0.00% | 1,973,407 |
| 2024-04-24 | 2024-04-22 | 30.959 | 64,686 | +677 | 0.00% | 2,002,589 |
| 2024-04-23 | 2024-04-19 | 30.781 | 64,009 | +5,585 | 0.00% | 1,970,285 |
| 2024-04-22 | 2024-04-18 | 31.431 | 58,424 | -1,692 | 0.00% | 1,836,340 |
| 2024-04-19 | 2024-04-17 | 30.131 | 60,116 | -2,539 | 0.00% | 1,811,384 |
| 2024-04-17 | 2024-04-15 | 30.131 | 62,655 | -4,232 | 0.00% | 1,887,888 |
| 2024-04-16 | 2024-04-12 | 29.836 | 66,887 | +2,539 | 0.00% | 1,995,645 |
| 2024-04-15 | 2024-04-11 | 30.368 | 64,348 | -7,616 | 0.00% | 1,954,107 |
| 2024-04-12 | 2024-04-10 | 29.777 | 71,964 | +5,077 | 0.00% | 2,142,871 |
| 2024-04-11 | 2024-04-09 | 30.250 | 66,887 | +8,463 | 0.00% | 2,023,308 |
| 2024-04-03 | 2024-03-28 | 28.773 | 58,424 | -7,109 | 0.00% | 1,681,011 |
| 2024-03-26 | 2024-03-22 | 26.823 | 65,533 | -2,708 | 0.00% | 1,757,787 |
| 2024-03-21 | 2024-03-19 | 27.591 | 68,241 | +4,232 | 0.00% | 1,882,836 |
| 2024-03-20 | 2024-03-18 | 27.827 | 64,009 | -6,940 | 0.00% | 1,781,198 |
| 2024-03-18 | 2024-03-14 | 29.009 | 70,949 | +677 | 0.00% | 2,058,155 |
| 2024-03-15 | 2024-03-13 | 28.891 | 70,272 | +8,463 | 0.00% | 2,030,212 |
| 2024-03-14 | 2024-03-12 | 29.482 | 61,809 | -5,924 | 0.00% | 1,822,227 |
| 2024-03-13 | 2024-03-11 | 28.832 | 67,733 | +7,617 | 0.00% | 1,952,857 |
| 2024-03-11 | 2024-03-07 | 28.595 | 60,116 | -6,771 | 0.00% | 1,719,039 |
| 2024-03-08 | 2024-03-06 | 28.595 | 66,887 | +1,862 | 0.00% | 1,912,658 |
| 2024-03-07 | 2024-03-05 | 28.654 | 65,025 | +2,370 | 0.00% | 1,863,255 |
| 2024-03-06 | 2024-03-04 | 29.245 | 62,655 | +1,692 | 0.00% | 1,832,362 |
| 2024-03-05 | 2024-03-01 | 28.714 | 60,963 | -1,692 | 0.00% | 1,750,463 |
| 2024-03-04 | 2024-02-29 | 28.241 | 62,655 | -846 | 0.00% | 1,769,432 |
| 2024-03-01 | 2024-02-28 | 28.123 | 63,501 | -4,232 | 0.00% | 1,785,820 |
| 2024-02-29 | 2024-02-27 | 28.714 | 67,733 | -1,692 | 0.00% | 1,944,853 |
| 2024-02-28 | 2024-02-26 | 28.714 | 69,425 | +4,231 | 0.00% | 1,993,437 |
| 2024-02-27 | 2024-02-23 | 28.595 | 65,194 | +4,231 | 0.00% | 1,864,246 |
| 2024-02-23 | 2024-02-21 | 28.595 | 60,963 | -5,077 | 0.00% | 1,743,259 |
| 2024-02-22 | 2024-02-20 | 28.123 | 66,040 | -5,078 | 0.00% | 1,857,224 |
| 2024-02-21 | 2024-02-19 | 27.473 | 71,118 | +8,463 | 0.00% | 1,953,812 |
| 2024-02-20 | 2024-02-16 | 28.536 | 62,655 | +846 | 0.00% | 1,787,941 |
| 2024-02-16 | 2024-02-14 | 27.886 | 61,809 | -846 | 0.00% | 1,723,630 |
| 2024-02-15 | 2024-02-09 | 27.591 | 62,655 | +1,692 | 0.00% | 1,728,713 |
| 2024-02-08 | 2024-02-06 | 28.477 | 60,963 | -1,692 | 0.00% | 1,736,056 |
| 2024-02-07 | 2024-02-05 | 26.350 | 62,655 | -2,539 | 0.00% | 1,650,976 |
| 2024-02-06 | 2024-02-02 | 26.350 | 65,194 | +1,185 | 0.00% | 1,717,880 |
| 2024-02-05 | 2024-02-01 | 26.291 | 64,009 | -2,878 | 0.00% | 1,682,873 |
| 2024-02-01 | 2024-01-30 | 26.055 | 66,887 | +4,232 | 0.00% | 1,742,732 |
| 2024-01-31 | 2024-01-29 | 26.823 | 62,655 | -4,232 | 0.00% | 1,680,590 |
| 2024-01-30 | 2024-01-26 | 26.468 | 66,887 | +4,232 | 0.00% | 1,770,394 |
| 2024-01-29 | 2024-01-25 | 26.468 | 62,655 | +1,015 | 0.00% | 1,658,380 |
| 2024-01-26 | 2024-01-24 | 26.232 | 61,640 | +170 | 0.00% | 1,616,947 |
| 2024-01-25 | 2024-01-23 | 25.228 | 61,470 | -3,555 | 0.00% | 1,550,748 |
| 2024-01-22 | 2024-01-18 | 25.110 | 65,025 | +4,232 | 0.00% | 1,632,749 |
| 2024-01-19 | 2024-01-17 | 25.405 | 60,793 | -1,016 | 0.00% | 1,544,444 |
| 2024-01-18 | 2024-01-16 | 25.700 | 61,809 | +1,016 | 0.00% | 1,588,515 |
| 2024-01-17 | 2024-01-15 | 26.055 | 60,793 | -1,016 | 0.00% | 1,583,953 |
| 2024-01-16 | 2024-01-12 | 25.878 | 61,809 | -4,231 | 0.00% | 1,599,470 |
| 2024-01-15 | 2024-01-11 | 25.759 | 66,040 | +4,231 | 0.00% | 1,701,155 |
| 2024-01-09 | 2024-01-05 | 25.996 | 61,809 | -10,325 | 0.00% | 1,606,773 |
| 2024-01-08 | 2024-01-04 | 25.287 | 72,134 | -1,523 | 0.00% | 1,824,039 |
| 2024-01-05 | 2024-01-03 | 25.287 | 73,657 | -2,539 | 0.00% | 1,862,550 |
| 2024-01-03 | 2023-12-29 | 26.055 | 76,196 | +5,078 | 0.00% | 1,985,277 |
| 2024-01-02 | 2023-12-28 | 26.055 | 71,118 | +508 | 0.00% | 1,852,970 |
| 2023-12-29 | 2023-12-27 | 25.523 | 70,610 | -508 | 0.00% | 1,802,188 |
| 2023-12-28 | 2023-12-22 | 25.169 | 71,118 | -1,693 | 0.00% | 1,789,944 |
| 2023-12-27 | 2023-12-21 | 24.932 | 72,811 | -4,739 | 0.00% | 1,815,347 |
| 2023-12-22 | 2023-12-20 | 24.519 | 77,550 | +5,247 | 0.00% | 1,901,429 |
| 2023-12-20 | 2023-12-18 | 24.696 | 72,303 | -3,047 | 0.00% | 1,785,595 |
| 2023-12-19 | 2023-12-15 | 24.755 | 75,350 | -2,877 | 0.00% | 1,865,295 |
| 2023-12-18 | 2023-12-14 | 24.282 | 78,227 | +846 | 0.00% | 1,899,541 |
| 2023-12-15 | 2023-12-13 | 24.282 | 77,381 | +5,078 | 0.00% | 1,878,998 |
| 2023-12-08 | 2023-12-06 | 25.523 | 72,303 | -4,401 | 0.00% | 1,845,399 |
| 2023-12-05 | 2023-12-01 | 25.700 | 76,704 | +12,695 | 0.00% | 1,971,322 |
| 2023-12-04 | 2023-11-30 | 26.764 | 64,009 | -4,232 | 0.00% | 1,713,127 |
| 2023-12-01 | 2023-11-29 | 26.705 | 68,241 | +4,232 | 0.00% | 1,822,360 |
| 2023-11-30 | 2023-11-28 | 27.000 | 64,009 | -847 | 0.00% | 1,728,254 |
| 2023-11-29 | 2023-11-27 | 26.823 | 64,856 | -3,385 | 0.00% | 1,739,627 |
| 2023-11-28 | 2023-11-24 | 27.059 | 68,241 | +3,385 | 0.00% | 1,846,550 |
| 2023-11-27 | 2023-11-23 | 27.827 | 64,856 | -9,309 | 0.00% | 1,804,768 |
| 2023-11-24 | 2023-11-22 | 27.296 | 74,165 | -338 | 0.00% | 2,024,376 |
| 2023-11-23 | 2023-11-21 | 27.059 | 74,503 | +8,463 | 0.00% | 2,015,995 |
| 2023-11-22 | 2023-11-20 | 27.414 | 66,040 | -10,156 | 0.00% | 1,810,403 |
| 2023-11-21 | 2023-11-17 | 26.705 | 76,196 | +8,463 | 0.00% | 2,034,796 |
| 2023-11-20 | 2023-11-16 | 27.177 | 67,733 | -4,231 | 0.00% | 1,840,808 |
| 2023-11-16 | 2023-11-14 | 26.350 | 71,964 | -4,232 | 0.00% | 1,896,271 |
| 2023-11-14 | 2023-11-10 | 26.350 | 76,196 | -5,078 | 0.00% | 2,007,785 |
| 2023-11-10 | 2023-11-08 | 26.468 | 81,274 | +5,078 | 0.00% | 2,151,196 |
| 2023-11-09 | 2023-11-07 | 26.528 | 76,196 | +1,693 | 0.00% | 2,021,291 |
| 2023-11-08 | 2023-11-06 | 27.355 | 74,503 | +4,231 | 0.00% | 2,038,004 |
| 2023-11-07 | 2023-11-03 | 27.473 | 70,272 | -1,692 | 0.00% | 1,930,570 |
| 2023-11-06 | 2023-11-02 | 27.118 | 71,964 | -4,232 | 0.00% | 1,951,543 |
| 2023-11-02 | 2023-10-31 | 26.468 | 76,196 | +4,232 | 0.00% | 2,016,789 |
| 2023-11-01 | 2023-10-30 | 27.414 | 71,964 | -2,201 | 0.00% | 1,972,802 |
| 2023-10-31 | 2023-10-27 | 27.177 | 74,165 | +2,201 | 0.00% | 2,015,613 |
| 2023-10-24 | 2023-10-19 | 27.000 | 71,964 | +1,692 | 0.00% | 1,943,040 |
| 2023-10-20 | 2023-10-18 | 27.473 | 70,272 | -2,539 | 0.00% | 1,930,570 |
| 2023-10-18 | 2023-10-16 | 27.355 | 72,811 | +2,539 | 0.00% | 1,991,720 |
| 2023-10-17 | 2023-10-13 | 27.414 | 70,272 | +4,232 | 0.00% | 1,926,418 |
| 2023-10-16 | 2023-10-12 | 28.182 | 66,040 | -5,924 | 0.00% | 1,861,126 |
| 2023-10-13 | 2023-10-11 | 27.532 | 71,964 | +1,692 | 0.00% | 1,981,306 |
| 2023-10-12 | 2023-10-10 | 27.650 | 70,272 | +847 | 0.00% | 1,943,025 |
| 2023-10-06 | 2023-10-04 | 27.650 | 69,425 | +7,108 | 0.00% | 1,919,606 |
| 2023-10-05 | 2023-10-03 | 28.005 | 62,317 | +4,740 | 0.00% | 1,745,160 |
| 2023-10-04 | 2023-09-29 | 29.127 | 57,577 | -5,586 | 0.00% | 1,677,051 |
| 2023-09-29 | 2023-09-27 | 28.182 | 63,163 | -2,539 | 0.00% | 1,780,047 |
| 2023-09-28 | 2023-09-26 | 28.182 | 65,702 | +2,539 | 0.00% | 1,851,600 |
| 2023-09-27 | 2023-09-25 | 28.773 | 63,163 | +5,586 | 0.00% | 1,817,364 |
| 2023-09-26 | 2023-09-22 | 29.068 | 57,577 | -3,724 | 0.00% | 1,673,649 |
| 2023-09-19 | 2023-09-15 | 28.536 | 61,301 | -169 | 0.00% | 1,749,303 |
| 2023-09-15 | 2023-09-13 | 28.654 | 61,470 | -4,232 | 0.00% | 1,761,389 |
| 2023-09-14 | 2023-09-12 | 28.654 | 65,702 | +4,232 | 0.00% | 1,882,654 |
| 2023-09-13 | 2023-09-11 | 28.891 | 61,470 | -339 | 0.00% | 1,775,916 |
| 2023-09-12 | 2023-09-07 | 29.068 | 61,809 | -1,692 | 0.00% | 1,796,665 |
| 2023-09-11 | 2023-09-06 | 29.363 | 63,501 | -4,232 | 0.00% | 1,864,607 |
| 2023-09-07 | 2023-09-05 | 29.363 | 67,733 | +5,924 | 0.00% | 1,988,873 |
| 2023-09-06 | 2023-09-04 | 30.191 | 61,809 | -5,924 | 0.00% | 1,866,048 |
| 2023-09-05 | 2023-08-31 | 28.654 | 67,733 | +2,539 | 0.00% | 1,940,851 |
| 2023-08-31 | 2023-08-29 | 28.064 | 65,194 | -2,370 | 0.00% | 1,829,580 |
| 2023-08-30 | 2023-08-28 | 27.827 | 67,564 | -5,924 | 0.00% | 1,880,124 |
| 2023-08-28 | 2023-08-24 | 27.236 | 73,488 | -846 | 0.00% | 2,001,555 |
| 2023-08-25 | 2023-08-23 | 26.705 | 74,334 | +846 | 0.00% | 1,985,072 |
| 2023-08-24 | 2023-08-22 | 26.528 | 73,488 | -1,354 | 0.00% | 1,949,454 |
| 2023-08-22 | 2023-08-18 | 26.823 | 74,842 | -4,570 | 0.00% | 2,007,481 |
| 2023-08-21 | 2023-08-17 | 27.473 | 79,412 | +1,693 | 0.00% | 2,181,671 |
| 2023-08-16 | 2023-08-14 | 27.591 | 77,719 | +8,294 | 0.00% | 2,144,343 |
| 2023-08-15 | 2023-08-11 | 27.945 | 69,425 | +5,924 | 0.00% | 1,940,114 |
| 2023-08-14 | 2023-08-10 | 29.009 | 63,501 | -2,539 | 0.00% | 1,842,096 |
| 2023-08-11 | 2023-08-09 | 28.891 | 66,040 | +2,539 | 0.00% | 1,907,946 |
| 2023-08-08 | 2023-08-04 | 29.777 | 63,501 | +2,708 | 0.00% | 1,890,869 |
| 2023-08-03 | 2023-08-01 | 29.777 | 60,793 | -1,016 | 0.00% | 1,810,233 |
| 2023-08-02 | 2023-07-31 | 30.072 | 61,809 | -2,539 | 0.00% | 1,858,745 |
| 2023-08-01 | 2023-07-28 | 29.423 | 64,348 | -3,385 | 0.00% | 1,893,279 |
| 2023-07-28 | 2023-07-26 | 28.477 | 67,733 | +3,385 | 0.00% | 1,928,846 |
| 2023-07-27 | 2023-07-25 | 28.595 | 64,348 | -7,786 | 0.00% | 1,840,054 |
| 2023-07-26 | 2023-07-24 | 27.236 | 72,134 | +7,786 | 0.00% | 1,964,677 |
| 2023-07-24 | 2023-07-20 | 30.217 | 64,348 | -363 | 0.00% | 1,944,422 |
| 2023-07-18 | 2023-07-13 | 30.529 | 64,711 | -14,606 | 0.00% | 1,975,550 |
| 2023-07-13 | 2023-07-11 | 30.217 | 79,317 | +12,038 | 0.00% | 2,396,745 |
| 2023-07-12 | 2023-07-10 | 29.906 | 67,279 | -9,310 | 0.00% | 2,012,031 |
| 2023-07-10 | 2023-07-06 | 28.847 | 76,589 | +1,284 | 0.00% | 2,209,333 |
| 2023-07-07 | 2023-07-05 | 29.158 | 75,305 | -8,827 | 0.00% | 2,195,753 |
| 2023-07-06 | 2023-07-04 | 29.532 | 84,132 | +16,050 | 0.00% | 2,484,582 |
| 2023-07-05 | 2023-07-03 | 29.843 | 68,082 | +7,865 | 0.00% | 2,031,803 |
| 2023-06-30 | 2023-06-28 | 30.716 | 60,217 | -22,631 | 0.00% | 1,849,609 |
| 2023-06-29 | 2023-06-27 | 30.529 | 82,848 | -15,730 | 0.00% | 2,529,251 |
| 2023-06-28 | 2023-06-26 | 29.906 | 98,578 | +25,681 | 0.00% | 2,948,051 |
| 2023-06-27 | 2023-06-23 | 29.594 | 72,897 | +4,013 | 0.00% | 2,157,332 |
| 2023-06-26 | 2023-06-21 | 30.591 | 68,884 | -13,964 | 0.00% | 2,107,238 |
| 2023-06-23 | 2023-06-20 | 30.404 | 82,848 | +8,025 | 0.00% | 2,518,927 |
| 2023-06-21 | 2023-06-19 | 30.404 | 74,823 | +8,025 | 0.00% | 2,274,934 |
| 2023-06-19 | 2023-06-15 | 30.467 | 66,798 | -16,050 | 0.00% | 2,035,102 |
| 2023-06-16 | 2023-06-14 | 29.470 | 82,848 | +8,025 | 0.00% | 2,441,501 |
| 2023-06-15 | 2023-06-13 | 29.719 | 74,823 | -4,013 | 0.00% | 2,223,654 |
| 2023-06-14 | 2023-06-12 | 29.843 | 78,836 | -11,877 | 0.00% | 2,352,740 |
| 2023-06-13 | 2023-06-09 | 29.283 | 90,713 | +19,742 | 0.00% | 2,656,325 |
| 2023-06-12 | 2023-06-08 | 29.657 | 70,971 | -10,272 | 0.00% | 2,104,756 |
| 2023-06-09 | 2023-06-07 | 29.470 | 81,243 | -8,025 | 0.00% | 2,394,203 |
| 2023-06-08 | 2023-06-06 | 29.158 | 89,268 | +19,902 | 0.00% | 2,602,888 |
| 2023-06-06 | 2023-06-02 | 29.345 | 69,366 | -1,605 | 0.00% | 2,035,548 |
| 2023-06-05 | 2023-06-01 | 27.850 | 70,971 | -8,025 | 0.00% | 1,976,525 |
| 2023-06-02 | 2023-05-31 | 27.974 | 78,996 | +8,025 | 0.00% | 2,209,862 |
| 2023-06-01 | 2023-05-30 | 28.224 | 70,971 | -22,470 | 0.00% | 2,003,055 |
| 2023-05-31 | 2023-05-29 | 28.099 | 93,441 | +20,544 | 0.00% | 2,625,595 |
| 2023-05-30 | 2023-05-25 | 28.473 | 72,897 | -12,519 | 0.00% | 2,075,581 |
| 2023-05-29 | 2023-05-24 | 29.220 | 85,416 | +16,050 | 0.00% | 2,495,892 |
| 2023-05-24 | 2023-05-22 | 29.594 | 69,366 | -15,248 | 0.00% | 2,052,835 |
| 2023-05-23 | 2023-05-19 | 29.096 | 84,614 | +7,062 | 0.00% | 2,461,914 |
| 2023-05-22 | 2023-05-18 | 28.847 | 77,552 | +8,026 | 0.00% | 2,237,112 |
| 2023-05-17 | 2023-05-15 | 29.345 | 69,526 | -482 | 0.00% | 2,040,243 |
| 2023-05-16 | 2023-05-12 | 29.283 | 70,008 | +3,692 | 0.00% | 2,050,026 |
| 2023-05-12 | 2023-05-10 | 30.030 | 66,316 | -16,051 | 0.00% | 1,991,495 |
| 2023-05-10 | 2023-05-08 | 30.280 | 82,367 | -1,123 | 0.00% | 2,494,039 |
| 2023-05-09 | 2023-05-05 | 30.155 | 83,490 | +21,828 | 0.00% | 2,517,640 |
| 2023-05-04 | 2023-05-02 | 31.463 | 61,662 | +4,013 | 0.00% | 1,940,094 |
| 2023-05-03 | 2023-04-28 | 31.713 | 57,649 | -23,434 | 0.00% | 1,828,199 |
| 2023-05-02 | 2023-04-27 | 29.594 | 81,083 | +19,261 | 0.00% | 2,399,591 |
| 2023-04-27 | 2023-04-25 | 29.657 | 61,822 | -4,013 | 0.00% | 1,833,428 |
| 2023-04-26 | 2023-04-24 | 29.968 | 65,835 | +4,013 | 0.00% | 1,972,948 |
| 2023-04-25 | 2023-04-21 | 30.903 | 61,822 | -803 | 0.00% | 1,910,463 |
| 2023-04-24 | 2023-04-20 | 31.276 | 62,625 | -5,778 | 0.00% | 1,958,688 |
| 2023-04-21 | 2023-04-19 | 30.155 | 68,403 | +4,815 | 0.00% | 2,062,692 |
| 2023-04-20 | 2023-04-18 | 31.090 | 63,588 | +2,408 | 0.00% | 1,976,922 |
| 2023-04-19 | 2023-04-17 | 31.214 | 61,180 | -4,013 | 0.00% | 1,909,682 |
| 2023-04-18 | 2023-04-14 | 30.342 | 65,193 | +2,408 | 0.00% | 1,978,079 |
| 2023-04-17 | 2023-04-13 | 30.840 | 62,785 | -642 | 0.00% | 1,936,310 |
| 2023-04-14 | 2023-04-12 | 30.342 | 63,427 | +642 | 0.00% | 1,924,496 |
| 2023-04-11 | 2023-04-04 | 29.470 | 62,785 | -1,445 | 0.00% | 1,850,252 |
| 2023-04-04 | 2023-03-31 | 30.778 | 64,230 | -5,617 | 0.00% | 1,976,873 |
| 2023-04-03 | 2023-03-30 | 32.647 | 69,847 | +12,037 | 0.00% | 2,280,304 |
| 2023-03-31 | 2023-03-29 | 31.899 | 57,810 | -3,370 | 0.00% | 1,844,110 |
| 2023-03-30 | 2023-03-28 | 31.526 | 61,180 | -3,210 | 0.00% | 1,928,740 |
| 2023-03-28 | 2023-03-24 | 31.837 | 64,390 | +3,210 | 0.00% | 2,049,997 |
| 2023-03-24 | 2023-03-22 | 31.713 | 61,180 | +2,568 | 0.00% | 1,940,176 |
| 2023-03-23 | 2023-03-21 | 32.211 | 58,612 | -5,618 | 0.00% | 1,887,952 |
| 2023-03-22 | 2023-03-20 | 31.152 | 64,230 | +1,605 | 0.00% | 2,000,883 |
| 2023-03-21 | 2023-03-17 | 31.962 | 62,625 | +4,013 | 0.00% | 2,001,607 |
| 2023-03-20 | 2023-03-16 | 31.962 | 58,612 | -2,408 | 0.00% | 1,873,345 |
| 2023-03-17 | 2023-03-15 | 32.149 | 61,020 | -1,605 | 0.00% | 1,961,714 |
| 2023-03-16 | 2023-03-14 | 31.713 | 62,625 | +8,026 | 0.00% | 1,986,000 |
| 2023-03-15 | 2023-03-13 | 32.585 | 54,599 | -6,260 | 0.00% | 1,779,099 |
| 2023-03-13 | 2023-03-09 | 32.149 | 60,859 | -4,173 | 0.00% | 1,956,538 |
| 2023-03-10 | 2023-03-08 | 33.021 | 65,032 | +4,012 | 0.00% | 2,147,419 |
| 2023-03-09 | 2023-03-07 | 33.644 | 61,020 | -160 | 0.00% | 2,052,957 |
| 2023-03-08 | 2023-03-06 | 34.142 | 61,180 | -4,173 | 0.00% | 2,088,834 |
| 2023-03-06 | 2023-03-02 | 35.326 | 65,353 | -4,013 | 0.00% | 2,308,673 |
| 2023-03-03 | 2023-03-01 | 35.638 | 69,366 | +3,210 | 0.00% | 2,472,046 |
| 2023-03-02 | 2023-02-28 | 34.579 | 66,156 | +4,815 | 0.00% | 2,287,579 |
| 2023-03-01 | 2023-02-27 | 34.828 | 61,341 | -4,012 | 0.00% | 2,136,370 |
| 2023-02-28 | 2023-02-24 | 35.700 | 65,353 | -3,852 | 0.00% | 2,333,103 |
| 2023-02-27 | 2023-02-23 | 36.884 | 69,205 | +10,272 | 0.00% | 2,552,542 |
| 2023-02-24 | 2023-02-22 | 36.821 | 58,933 | +4,334 | 0.00% | 2,170,000 |
| 2023-02-22 | 2023-02-20 | 37.195 | 54,599 | -8,026 | 0.00% | 2,030,826 |
| 2023-02-21 | 2023-02-17 | 35.388 | 62,625 | +8,026 | 0.00% | 2,216,205 |
| 2023-02-20 | 2023-02-16 | 36.074 | 54,599 | -8,026 | 0.00% | 1,969,596 |
| 2023-02-17 | 2023-02-15 | 35.575 | 62,625 | +8,026 | 0.00% | 2,227,910 |
| 2023-02-15 | 2023-02-13 | 36.323 | 54,599 | -4,655 | 0.00% | 1,983,202 |
| 2023-02-14 | 2023-02-10 | 35.638 | 59,254 | +4,655 | 0.00% | 2,111,677 |
| 2023-02-09 | 2023-02-07 | 35.638 | 54,599 | -32,101 | 0.00% | 1,945,783 |
| 2023-02-08 | 2023-02-06 | 34.952 | 86,700 | +28,088 | 0.00% | 3,030,371 |
| 2023-02-07 | 2023-02-03 | 36.012 | 58,612 | -12,038 | 0.00% | 2,110,708 |
| 2023-02-06 | 2023-02-02 | 36.323 | 70,650 | -16,050 | 0.00% | 2,566,224 |
| 2023-02-03 | 2023-02-01 | 36.697 | 86,700 | -6,741 | 0.00% | 3,181,619 |
| 2023-02-02 | 2023-01-31 | 35.887 | 93,441 | -1,285 | 0.00% | 3,353,310 |
| 2023-02-01 | 2023-01-30 | 36.448 | 94,726 | +40,127 | 0.00% | 3,452,541 |
| 2023-01-27 | 2023-01-20 | 37.445 | 54,599 | -21,508 | 0.00% | 2,044,433 |
| 2023-01-26 | 2023-01-19 | 36.759 | 76,107 | +5,457 | 0.00% | 2,797,631 |
| 2023-01-20 | 2023-01-18 | 36.821 | 70,650 | +16,051 | 0.00% | 2,601,438 |
| 2023-01-17 | 2023-01-13 | 36.821 | 54,599 | -17,656 | 0.00% | 2,010,416 |
| 2023-01-16 | 2023-01-12 | 36.136 | 72,255 | +17,656 | 0.00% | 2,611,017 |
| 2023-01-11 | 2023-01-09 | 36.074 | 54,599 | -8,026 | 0.00% | 1,969,596 |
| 2023-01-10 | 2023-01-06 | 35.015 | 62,625 | +8,026 | 0.00% | 2,192,794 |
| 2023-01-06 | 2023-01-04 | 34.392 | 54,599 | -12,199 | 0.00% | 1,877,749 |
| 2023-01-05 | 2023-01-03 | 33.146 | 66,798 | +12,199 | 0.00% | 2,214,057 |
| 2023-01-04 | 2022-12-30 | 33.146 | 54,599 | -23,755 | 0.00% | 1,809,715 |
| 2023-01-03 | 2022-12-29 | 33.270 | 78,354 | +23,755 | 0.00% | 2,606,851 |
| 2022-12-30 | 2022-12-28 | 33.644 | 54,599 | -16,372 | 0.00% | 1,836,928 |
| 2022-12-29 | 2022-12-23 | 33.146 | 70,971 | +16,372 | 0.00% | 2,352,374 |
| 2022-12-28 | 2022-12-22 | 33.831 | 54,599 | -8,026 | 0.00% | 1,847,134 |
| 2022-12-23 | 2022-12-21 | 32.959 | 62,625 | -18,939 | 0.00% | 2,064,036 |
| 2022-12-22 | 2022-12-20 | 32.024 | 81,564 | +10,914 | 0.00% | 2,612,014 |
| 2022-12-21 | 2022-12-19 | 32.959 | 70,650 | +16,051 | 0.00% | 2,328,529 |
| 2022-12-20 | 2022-12-16 | 33.146 | 54,599 | -23,916 | 0.00% | 1,809,715 |
| 2022-12-19 | 2022-12-15 | 32.709 | 78,515 | +24,076 | 0.00% | 2,568,182 |
| 2022-12-16 | 2022-12-14 | 32.896 | 54,439 | -4,013 | 0.00% | 1,790,844 |
| 2022-12-15 | 2022-12-13 | 32.523 | 58,452 | -22,631 | 0.00% | 1,901,007 |
| 2022-12-14 | 2022-12-12 | 32.398 | 81,083 | +26,644 | 0.00% | 2,626,921 |
| 2022-12-12 | 2022-12-08 | 32.460 | 54,439 | -28,249 | 0.00% | 1,767,102 |
| 2022-12-09 | 2022-12-07 | 31.214 | 82,688 | +20,063 | 0.00% | 2,581,036 |
| 2022-12-08 | 2022-12-06 | 32.585 | 62,625 | +8,026 | 0.00% | 2,040,625 |
| 2022-12-07 | 2022-12-05 | 33.146 | 54,599 | -1,606 | 0.00% | 1,809,715 |
| 2022-12-02 | 2022-11-30 | 31.899 | 56,205 | -1,605 | 0.00% | 1,792,911 |
| 2022-12-01 | 2022-11-29 | 31.650 | 57,810 | -16,050 | 0.00% | 1,829,702 |
| 2022-11-30 | 2022-11-28 | 29.407 | 73,860 | +16,050 | 0.00% | 2,172,026 |
| 2022-11-28 | 2022-11-24 | 30.716 | 57,810 | -16,050 | 0.00% | 1,775,676 |
| 2022-11-25 | 2022-11-23 | 30.093 | 73,860 | -8,025 | 0.00% | 2,222,646 |
| 2022-11-24 | 2022-11-22 | 30.342 | 81,885 | -8,025 | 0.00% | 2,484,546 |
| 2022-11-23 | 2022-11-21 | 30.342 | 89,910 | +32,903 | 0.00% | 2,728,040 |
| 2022-11-22 | 2022-11-18 | 30.467 | 57,007 | +2,408 | 0.00% | 1,736,804 |
| 2022-11-17 | 2022-11-15 | 31.463 | 54,599 | -11,075 | 0.00% | 1,717,868 |
| 2022-11-15 | 2022-11-11 | 29.843 | 65,674 | -8,828 | 0.00% | 1,959,940 |
| 2022-11-11 | 2022-11-09 | 27.351 | 74,502 | -16,853 | 0.00% | 2,037,728 |
| 2022-11-09 | 2022-11-07 | 27.787 | 91,355 | +16,853 | 0.00% | 2,538,522 |
| 2022-11-08 | 2022-11-04 | 27.414 | 74,502 | -2,568 | 0.00% | 2,042,370 |
| 2022-11-07 | 2022-11-03 | 25.607 | 77,070 | +1,765 | 0.00% | 1,973,517 |
| 2022-11-02 | 2022-10-31 | 24.473 | 75,305 | -4,012 | 0.00% | 1,842,931 |
| 2022-11-01 | 2022-10-28 | 25.482 | 79,317 | +4,012 | 0.00% | 2,021,173 |
| 2022-10-31 | 2022-10-27 | 26.417 | 75,305 | -4,012 | 0.00% | 1,989,315 |
| 2022-10-28 | 2022-10-26 | 26.168 | 79,317 | +4,012 | 0.00% | 2,075,532 |
| 2022-10-27 | 2022-10-25 | 26.479 | 75,305 | -4,012 | 0.00% | 1,994,006 |
| 2022-10-26 | 2022-10-24 | 25.856 | 79,317 | -4,013 | 0.00% | 2,050,823 |
| 2022-10-24 | 2022-10-20 | 28.410 | 83,330 | +8,025 | 0.00% | 2,367,446 |
| 2022-10-21 | 2022-10-19 | 28.535 | 75,305 | +9,631 | 0.00% | 2,148,835 |
| 2022-10-20 | 2022-10-18 | 30.778 | 65,674 | -12,038 | 0.00% | 2,021,316 |
| 2022-10-19 | 2022-10-17 | 30.030 | 77,712 | +4,013 | 0.00% | 2,333,721 |
| 2022-10-18 | 2022-10-14 | 30.030 | 73,699 | +4,654 | 0.00% | 2,213,209 |
| 2022-10-14 | 2022-10-12 | 30.155 | 69,045 | -3,049 | 0.00% | 2,082,051 |
| 2022-10-13 | 2022-10-11 | 29.906 | 72,094 | +3,049 | 0.00% | 2,156,027 |
| 2022-10-12 | 2022-10-10 | 30.404 | 69,045 | +6,420 | 0.00% | 2,099,258 |
| 2022-10-11 | 2022-10-07 | 31.588 | 62,625 | -3,049 | 0.00% | 1,978,197 |
| 2022-10-07 | 2022-10-05 | 32.273 | 65,674 | -12,038 | 0.00% | 2,119,518 |
| 2022-10-05 | 2022-09-30 | 29.968 | 77,712 | +4,013 | 0.00% | 2,328,879 |
| 2022-10-03 | 2022-09-29 | 29.968 | 73,699 | -803 | 0.00% | 2,208,617 |
| 2022-09-28 | 2022-09-26 | 30.404 | 74,502 | -9,630 | 0.00% | 2,265,174 |
| 2022-09-27 | 2022-09-23 | 29.345 | 84,132 | +4,815 | 0.00% | 2,468,857 |
| 2022-09-23 | 2022-09-21 | 30.903 | 79,317 | +5,618 | 0.00% | 2,451,104 |
| 2022-09-16 | 2022-09-14 | 32.273 | 73,699 | -4,013 | 0.00% | 2,378,511 |
| 2022-09-15 | 2022-09-13 | 32.211 | 77,712 | +4,013 | 0.00% | 2,503,182 |
| 2022-09-14 | 2022-09-09 | 32.336 | 73,699 | -3,853 | 0.00% | 2,383,103 |
| 2022-09-13 | 2022-09-08 | 31.713 | 77,552 | +4,013 | 0.00% | 2,459,374 |
| 2022-09-09 | 2022-09-07 | 31.463 | 73,539 | -160 | 0.00% | 2,313,784 |
| 2022-09-01 | 2022-08-30 | 31.214 | 73,699 | -12,038 | 0.00% | 2,300,452 |
| 2022-08-31 | 2022-08-29 | 29.657 | 85,737 | +12,038 | 0.00% | 2,542,664 |
| 2022-08-29 | 2022-08-25 | 30.467 | 73,699 | -8,026 | 0.00% | 2,245,351 |
| 2022-08-25 | 2022-08-23 | 29.283 | 81,725 | -8,025 | 0.00% | 2,393,132 |
| 2022-08-24 | 2022-08-22 | 29.470 | 89,750 | +16,051 | 0.00% | 2,644,901 |
| 2022-08-23 | 2022-08-19 | 29.719 | 73,699 | -5,618 | 0.00% | 2,190,250 |
| 2022-08-22 | 2022-08-18 | 29.283 | 79,317 | +4,012 | 0.00% | 2,322,619 |
| 2022-08-19 | 2022-08-17 | 30.093 | 75,305 | -8,025 | 0.00% | 2,266,130 |
| 2022-08-18 | 2022-08-16 | 29.158 | 83,330 | -12,038 | 0.00% | 2,429,747 |
| 2022-08-17 | 2022-08-15 | 29.283 | 95,368 | +20,063 | 0.00% | 2,792,636 |
| 2022-08-15 | 2022-08-11 | 29.657 | 75,305 | -20,063 | 0.00% | 2,233,287 |
| 2022-08-12 | 2022-08-10 | 28.784 | 95,368 | +4,013 | 0.00% | 2,745,102 |
| 2022-08-11 | 2022-08-09 | 29.470 | 91,355 | +16,050 | 0.00% | 2,692,200 |
| 2022-08-10 | 2022-08-08 | 29.532 | 75,305 | -16,050 | 0.00% | 2,223,904 |
| 2022-08-09 | 2022-08-05 | 29.407 | 91,355 | +4,815 | 0.00% | 2,686,508 |
| 2022-08-08 | 2022-08-04 | 29.283 | 86,540 | +11,235 | 0.00% | 2,534,128 |
| 2022-08-05 | 2022-08-03 | 29.657 | 75,305 | -4,012 | 0.00% | 2,233,287 |
| 2022-08-04 | 2022-08-02 | 29.906 | 79,317 | -16,051 | 0.00% | 2,372,036 |
| 2022-08-02 | 2022-07-29 | 31.276 | 95,368 | +1,606 | 0.00% | 2,982,773 |
| 2022-08-01 | 2022-07-28 | 32.336 | 93,762 | +20,063 | 0.00% | 3,031,852 |
| 2022-07-28 | 2022-07-26 | 32.398 | 73,699 | -8,026 | 0.00% | 2,387,694 |
| 2022-07-27 | 2022-07-25 | 31.962 | 81,725 | +6,420 | 0.00% | 2,612,078 |
| 2022-07-26 | 2022-07-22 | 32.149 | 75,305 | -20,063 | 0.00% | 2,420,958 |
| 2022-07-25 | 2022-07-21 | 31.962 | 95,368 | +4,013 | 0.00% | 3,048,132 |
| 2022-07-21 | 2022-07-19 | 31.775 | 91,355 | +12,519 | 0.00% | 2,902,795 |
| 2022-07-20 | 2022-07-18 | 32.149 | 78,836 | -16,532 | 0.00% | 2,534,475 |
| 2022-07-19 | 2022-07-15 | 31.401 | 95,368 | +19,100 | 0.00% | 2,994,656 |
| 2022-07-18 | 2022-07-14 | 32.398 | 76,268 | +9,631 | 0.00% | 2,470,925 |
| 2022-07-13 | 2022-07-11 | 36.041 | 66,637 | -20,063 | 0.00% | 2,401,648 |
| 2022-07-12 | 2022-07-08 | 35.976 | 86,700 | +26,508 | 0.00% | 3,119,114 |
| 2022-07-11 | 2022-07-07 | 36.430 | 60,192 | -17,741 | 0.00% | 2,192,776 |
| 2022-07-08 | 2022-07-06 | 36.495 | 77,933 | +13,884 | 0.00% | 2,844,126 |
| 2022-07-07 | 2022-07-05 | 36.559 | 64,049 | +3,857 | 0.00% | 2,341,588 |
| 2022-06-28 | 2022-06-24 | 36.170 | 60,192 | -19,747 | 0.00% | 2,177,169 |
| 2022-06-27 | 2022-06-23 | 34.291 | 79,939 | -7,868 | 0.00% | 2,741,154 |
| 2022-06-24 | 2022-06-22 | 34.420 | 87,807 | +7,714 | 0.00% | 3,022,336 |
| 2022-06-22 | 2022-06-20 | 34.615 | 80,093 | +1,080 | 0.00% | 2,772,394 |
| 2022-06-21 | 2022-06-17 | 34.161 | 79,013 | -14,656 | 0.00% | 2,699,158 |
| 2022-06-20 | 2022-06-16 | 32.929 | 93,669 | +2,314 | 0.00% | 3,084,457 |
| 2022-06-17 | 2022-06-15 | 33.513 | 91,355 | -4,782 | 0.00% | 3,061,554 |
| 2022-06-16 | 2022-06-14 | 32.735 | 96,137 | +16,353 | 0.00% | 3,147,031 |
| 2022-06-15 | 2022-06-13 | 32.540 | 79,784 | -20,827 | 0.00% | 2,596,203 |
| 2022-06-14 | 2022-06-10 | 33.383 | 100,611 | +3,085 | 0.00% | 3,358,704 |
| 2022-06-13 | 2022-06-09 | 33.448 | 97,526 | +1,543 | 0.00% | 3,262,039 |
| 2022-06-10 | 2022-06-08 | 34.031 | 95,983 | +17,741 | 0.00% | 3,266,425 |
| 2022-06-09 | 2022-06-07 | 34.615 | 78,242 | -12,650 | 0.00% | 2,708,322 |
| 2022-06-08 | 2022-06-06 | 35.522 | 90,892 | -463 | 0.00% | 3,228,682 |
| 2022-06-06 | 2022-06-01 | 35.393 | 91,355 | +25,301 | 0.00% | 3,233,286 |
| 2022-06-01 | 2022-05-30 | 35.263 | 66,054 | -6,788 | 0.00% | 2,329,255 |
| 2022-05-31 | 2022-05-27 | 34.485 | 72,842 | -6,480 | 0.00% | 2,511,959 |
| 2022-05-30 | 2022-05-26 | 33.772 | 79,322 | -4,011 | 0.00% | 2,678,863 |
| 2022-05-27 | 2022-05-25 | 33.707 | 83,333 | +2,623 | 0.00% | 2,808,921 |
| 2022-05-26 | 2022-05-24 | 32.929 | 80,710 | -5,245 | 0.00% | 2,657,726 |
| 2022-05-25 | 2022-05-23 | 34.226 | 85,955 | +20,055 | 0.00% | 2,941,875 |
| 2022-05-24 | 2022-05-20 | 35.457 | 65,900 | -26,226 | 0.00% | 2,336,640 |
| 2022-05-23 | 2022-05-19 | 33.642 | 92,126 | +22,369 | 0.00% | 3,099,336 |
| 2022-05-20 | 2022-05-18 | 35.652 | 69,757 | -15,427 | 0.00% | 2,486,964 |
| 2022-05-19 | 2022-05-17 | 34.809 | 85,184 | -3,857 | 0.00% | 2,965,182 |
| 2022-05-18 | 2022-05-16 | 34.161 | 89,041 | +23,141 | 0.00% | 3,041,724 |
| 2022-05-17 | 2022-05-13 | 34.615 | 65,900 | -18,358 | 0.00% | 2,281,108 |
| 2022-05-16 | 2022-05-12 | 33.707 | 84,258 | +463 | 0.00% | 2,840,100 |
| 2022-05-13 | 2022-05-11 | 33.902 | 83,795 | -3,240 | 0.00% | 2,840,788 |
| 2022-05-12 | 2022-05-10 | 34.550 | 87,035 | +23,140 | 0.00% | 3,007,047 |
| 2022-05-11 | 2022-05-06 | 34.874 | 63,895 | +3,857 | 0.00% | 2,228,272 |
| 2022-05-03 | 2022-04-28 | 34.550 | 60,038 | -19,284 | 0.00% | 2,074,305 |
| 2022-04-29 | 2022-04-27 | 32.994 | 79,322 | -3,856 | 0.00% | 2,617,162 |
| 2022-04-28 | 2022-04-26 | 33.189 | 83,178 | +3,856 | 0.00% | 2,760,562 |
| 2022-04-27 | 2022-04-25 | 32.865 | 79,322 | +19,284 | 0.00% | 2,606,878 |
| 2022-04-26 | 2022-04-22 | 34.809 | 60,038 | -3,857 | 0.00% | 2,089,872 |
| 2022-04-25 | 2022-04-21 | 33.837 | 63,895 | +3,857 | 0.00% | 2,162,004 |
| 2022-04-22 | 2022-04-20 | 34.291 | 60,038 | -3,857 | 0.00% | 2,058,738 |
| 2022-04-21 | 2022-04-19 | 33.448 | 63,895 | +3,857 | 0.00% | 2,137,153 |
| 2022-04-13 | 2022-04-11 | 31.763 | 60,038 | -4,628 | 0.00% | 1,906,959 |
| 2022-04-12 | 2022-04-08 | 31.957 | 64,666 | +2,314 | 0.00% | 2,066,531 |
| 2022-04-08 | 2022-04-06 | 33.253 | 62,352 | +2,314 | 0.00% | 2,073,418 |
| 2022-04-06 | 2022-04-01 | 33.448 | 60,038 | -308 | 0.00% | 2,008,145 |
| 2022-04-04 | 2022-03-31 | 32.994 | 60,346 | +308 | 0.00% | 1,991,065 |
| 2022-03-30 | 2022-03-28 | 31.050 | 60,038 | -10,027 | 0.00% | 1,864,150 |
| 2022-03-29 | 2022-03-25 | 30.920 | 70,065 | +462 | 0.00% | 2,166,400 |
| 2022-03-28 | 2022-03-24 | 32.605 | 69,603 | +9,565 | 0.00% | 2,269,421 |
| 2022-03-23 | 2022-03-21 | 32.281 | 60,038 | -2,314 | 0.00% | 1,938,093 |
| 2022-03-22 | 2022-03-18 | 31.827 | 62,352 | +2,314 | 0.00% | 1,984,499 |
| 2022-03-18 | 2022-03-16 | 30.790 | 60,038 | -19,284 | 0.00% | 1,848,583 |
| 2022-03-17 | 2022-03-15 | 28.846 | 79,322 | +1,543 | 0.00% | 2,288,088 |
| 2022-03-16 | 2022-03-14 | 29.623 | 77,779 | +17,741 | 0.00% | 2,304,081 |
| 2022-03-14 | 2022-03-10 | 31.568 | 60,038 | -21,443 | 0.00% | 1,895,284 |
| 2022-03-10 | 2022-03-08 | 31.179 | 81,481 | +16,969 | 0.00% | 2,540,508 |
| 2022-03-09 | 2022-03-07 | 32.476 | 64,512 | +4,474 | 0.00% | 2,095,064 |
| 2022-03-07 | 2022-03-03 | 35.004 | 60,038 | -2,314 | 0.00% | 2,101,547 |
| 2022-03-04 | 2022-03-02 | 35.717 | 62,352 | +2,314 | 0.00% | 2,227,004 |
| 2022-03-02 | 2022-02-28 | 35.328 | 60,038 | -17,432 | 0.00% | 2,121,006 |
| 2022-02-28 | 2022-02-24 | 35.587 | 77,470 | +2,314 | 0.00% | 2,756,925 |
| 2022-02-25 | 2022-02-23 | 36.754 | 75,156 | -1,543 | 0.00% | 2,762,268 |
| 2022-02-24 | 2022-02-22 | 35.976 | 76,699 | +1,543 | 0.00% | 2,759,318 |
| 2022-02-17 | 2022-02-15 | 36.495 | 75,156 | -2,314 | 0.00% | 2,742,781 |
| 2022-02-16 | 2022-02-14 | 36.754 | 77,470 | +2,159 | 0.00% | 2,847,316 |
| 2022-02-14 | 2022-02-10 | 37.921 | 75,311 | -1,542 | 0.00% | 2,855,837 |
| 2022-02-11 | 2022-02-09 | 37.985 | 76,853 | -772 | 0.00% | 2,919,292 |
| 2022-02-09 | 2022-02-07 | 38.374 | 77,625 | +2,314 | 0.00% | 2,978,807 |
| 2022-01-21 | 2022-01-19 | 40.902 | 75,311 | -462 | 0.00% | 3,080,398 |
| 2022-01-19 | 2022-01-17 | 40.189 | 75,773 | -1,852 | 0.00% | 3,045,266 |
| 2022-01-18 | 2022-01-14 | 41.291 | 77,625 | -154 | 0.00% | 3,205,237 |
| 2022-01-17 | 2022-01-13 | 42.004 | 77,779 | +2,468 | 0.00% | 3,267,055 |
| 2021-12-10 | 2021-12-08 | 40.708 | 75,311 | +155 | 0.00% | 3,065,753 |
| 2021-12-08 | 2021-12-06 | 40.449 | 75,156 | -772 | 0.00% | 3,039,956 |
| 2021-12-07 | 2021-12-03 | 40.060 | 75,928 | -1,542 | 0.00% | 3,041,652 |
| 2021-12-02 | 2021-11-30 | 37.856 | 77,470 | -155 | 0.00% | 2,932,686 |
| 2021-11-24 | 2021-11-22 | 38.115 | 77,625 | +155 | 0.00% | 2,958,680 |
| 2021-11-23 | 2021-11-19 | 39.541 | 77,470 | -155 | 0.00% | 3,063,250 |
| 2021-11-19 | 2021-11-17 | 38.828 | 77,625 | +155 | 0.00% | 3,014,030 |
| 2021-11-18 | 2021-11-16 | 39.347 | 77,470 | -772 | 0.00% | 3,048,185 |
| 2021-11-16 | 2021-11-12 | 38.439 | 78,242 | -154 | 0.00% | 3,007,556 |
| 2021-11-15 | 2021-11-11 | 37.726 | 78,396 | +15,118 | 0.00% | 2,957,577 |
| 2021-11-05 | 2021-11-03 | 35.587 | 63,278 | -1,388 | 0.00% | 2,251,875 |
| 2021-11-04 | 2021-11-02 | 35.652 | 64,666 | -771 | 0.00% | 2,305,461 |
| 2021-11-03 | 2021-11-01 | 36.819 | 65,437 | +2,159 | 0.00% | 2,409,300 |
| 2021-10-26 | 2021-10-22 | 37.921 | 63,278 | -11,570 | 0.00% | 2,399,538 |
| 2021-10-25 | 2021-10-21 | 35.133 | 74,848 | -13,884 | 0.00% | 2,629,654 |
| 2021-10-22 | 2021-10-20 | 35.522 | 88,732 | +25,454 | 0.00% | 3,151,954 |
| 2021-10-21 | 2021-10-19 | 36.495 | 63,278 | -18,821 | 0.00% | 2,309,299 |
| 2021-10-20 | 2021-10-18 | 35.717 | 82,099 | +12,651 | 0.00% | 2,932,301 |
| 2021-10-19 | 2021-10-15 | 36.235 | 69,448 | -39,185 | 0.00% | 2,516,464 |
| 2021-10-18 | 2021-10-12 | 34.680 | 108,633 | +36,871 | 0.01% | 3,767,339 |
| 2021-10-15 | 2021-10-11 | 35.198 | 71,762 | -13,113 | 0.00% | 2,525,884 |
| 2021-10-12 | 2021-10-08 | 35.976 | 84,875 | +7,713 | 0.00% | 3,053,457 |
| 2021-10-11 | 2021-10-07 | 36.041 | 77,162 | +7,714 | 0.00% | 2,780,977 |
| 2021-09-30 | 2021-09-28 | 34.550 | 69,448 | -772 | 0.00% | 2,399,419 |
| 2021-09-29 | 2021-09-27 | 33.253 | 70,220 | -154 | 0.00% | 2,335,056 |
| 2021-09-28 | 2021-09-24 | 32.929 | 70,374 | +771 | 0.00% | 2,317,368 |
| 2021-09-27 | 2021-09-23 | 34.420 | 69,603 | +6,171 | 0.00% | 2,395,750 |
| 2021-09-23 | 2021-09-20 | 34.809 | 63,432 | +771 | 0.00% | 2,208,014 |
| 2021-09-14 | 2021-09-10 | 39.217 | 62,661 | -19,283 | 0.00% | 2,457,377 |
| 2021-09-13 | 2021-09-09 | 38.698 | 81,944 | +19,283 | 0.00% | 3,171,105 |
| 2021-09-10 | 2021-09-08 | 39.347 | 62,661 | -25,454 | 0.00% | 2,465,501 |
| 2021-09-09 | 2021-09-07 | 39.736 | 88,115 | +7,713 | 0.00% | 3,501,301 |
| 2021-09-08 | 2021-09-06 | 39.541 | 80,402 | +17,741 | 0.00% | 3,179,185 |
| 2021-09-07 | 2021-09-03 | 40.189 | 62,661 | +155 | 0.00% | 2,518,304 |
| 2021-09-03 | 2021-09-01 | 41.097 | 62,506 | -16,199 | 0.00% | 2,568,799 |
| 2021-09-02 | 2021-08-31 | 37.985 | 78,705 | +2,160 | 0.00% | 2,989,641 |
| 2021-09-01 | 2021-08-30 | 36.948 | 76,545 | -8,639 | 0.00% | 2,828,204 |
| 2021-08-30 | 2021-08-26 | 36.624 | 85,184 | +1,697 | 0.00% | 3,119,792 |
| 2021-08-27 | 2021-08-25 | 36.819 | 83,487 | +7,714 | 0.00% | 3,073,876 |
| 2021-08-26 | 2021-08-24 | 37.208 | 75,773 | -8,485 | 0.00% | 2,819,327 |
| 2021-08-25 | 2021-08-23 | 36.300 | 84,258 | -1,543 | 0.00% | 3,058,569 |
| 2021-08-24 | 2021-08-20 | 35.846 | 85,801 | +771 | 0.00% | 3,075,648 |
| 2021-08-23 | 2021-08-19 | 36.300 | 85,030 | +7,714 | 0.00% | 3,086,593 |
| 2021-08-20 | 2021-08-18 | 37.532 | 77,316 | -6,171 | 0.00% | 2,901,797 |
| 2021-08-19 | 2021-08-17 | 38.180 | 83,487 | +7,868 | 0.00% | 3,187,522 |
| 2021-08-18 | 2021-08-16 | 38.893 | 75,619 | -7,714 | 0.00% | 2,941,042 |
| 2021-08-17 | 2021-08-13 | 37.985 | 83,333 | +7,714 | 0.00% | 3,165,437 |
| 2021-08-11 | 2021-08-09 | 37.661 | 75,619 | -154 | 0.00% | 2,847,909 |
| 2021-08-09 | 2021-08-05 | 36.819 | 75,773 | -7,714 | 0.00% | 2,789,857 |
| 2021-08-06 | 2021-08-04 | 36.300 | 83,487 | +7,868 | 0.00% | 3,030,582 |
| 2021-08-04 | 2021-08-02 | 35.652 | 75,619 | -8,485 | 0.00% | 2,695,956 |
| 2021-08-03 | 2021-07-30 | 34.485 | 84,104 | -154 | 0.00% | 2,900,330 |
| 2021-08-02 | 2021-07-29 | 33.318 | 84,258 | +154 | 0.00% | 2,807,329 |
| 2021-07-30 | 2021-07-28 | 33.837 | 84,104 | -154 | 0.00% | 2,845,812 |
| 2021-07-29 | 2021-07-27 | 32.929 | 84,258 | +8,485 | 0.00% | 2,774,559 |
| 2021-07-28 | 2021-07-26 | 35.587 | 75,773 | -7,868 | 0.00% | 2,696,534 |
| 2021-07-26 | 2021-07-22 | 37.208 | 83,641 | +154 | 0.00% | 3,112,076 |
| 2021-07-23 | 2021-07-21 | 37.272 | 83,487 | -7,868 | 0.00% | 3,111,758 |
| 2021-07-20 | 2021-07-16 | 36.883 | 91,355 | +7,714 | 0.00% | 3,369,486 |
| 2021-07-19 | 2021-07-15 | 37.208 | 83,641 | -15,273 | 0.00% | 3,112,076 |
| 2021-07-16 | 2021-07-14 | 37.208 | 98,914 | +6,942 | 0.00% | 3,680,347 |
| 2021-07-15 | 2021-07-13 | 37.856 | 91,972 | -771 | 0.00% | 3,481,670 |
| 2021-07-13 | 2021-07-09 | 35.068 | 92,743 | -4,937 | 0.00% | 3,252,352 |
| 2021-07-12 | 2021-07-08 | 34.806 | 97,680 | -10,490 | 0.00% | 3,399,830 |
| 2021-07-09 | 2021-07-07 | 35.795 | 108,170 | -1,990 | 0.00% | 3,871,901 |
| 2021-07-08 | 2021-07-06 | 34.278 | 110,160 | +18,962 | 0.01% | 3,776,112 |
| 2021-07-07 | 2021-07-05 | 33.949 | 91,198 | -14,714 | 0.00% | 3,096,066 |
| 2021-07-02 | 2021-06-29 | 35.729 | 105,912 | -1,366 | 0.00% | 3,784,095 |
| 2021-06-30 | 2021-06-28 | 36.783 | 107,278 | +1,366 | 0.01% | 3,946,049 |
| 2021-06-28 | 2021-06-24 | 36.190 | 105,912 | -759 | 0.00% | 3,832,967 |
| 2021-06-24 | 2021-06-22 | 36.454 | 106,671 | -9,102 | 0.00% | 3,888,563 |
| 2021-06-23 | 2021-06-21 | 35.795 | 115,773 | -1,365 | 0.01% | 4,144,047 |
| 2021-06-22 | 2021-06-18 | 36.981 | 117,138 | +2,882 | 0.01% | 4,331,898 |
| 2021-06-21 | 2021-06-17 | 37.706 | 114,256 | +21,390 | 0.01% | 4,308,168 |
| 2021-06-18 | 2021-06-16 | 39.091 | 92,866 | -759 | 0.00% | 3,630,187 |
| 2021-06-17 | 2021-06-15 | 38.893 | 93,625 | +3,338 | 0.00% | 3,641,342 |
| 2021-06-16 | 2021-06-11 | 39.552 | 90,287 | +8,950 | 0.00% | 3,571,035 |
| 2021-06-15 | 2021-06-10 | 40.673 | 81,337 | +6,826 | 0.00% | 3,308,194 |
| 2021-06-11 | 2021-06-09 | 40.870 | 74,511 | -16,687 | 0.00% | 3,045,297 |
| 2021-06-10 | 2021-06-08 | 40.211 | 91,198 | +17,446 | 0.00% | 3,667,184 |
| 2021-06-07 | 2021-06-03 | 42.518 | 73,752 | +151 | 0.00% | 3,135,820 |
| 2021-06-04 | 2021-06-02 | 43.573 | 73,601 | -2,427 | 0.00% | 3,207,028 |
| 2021-06-03 | 2021-06-01 | 42.650 | 76,028 | -12,894 | 0.00% | 3,242,615 |
| 2021-06-01 | 2021-05-28 | 43.046 | 88,922 | +152 | 0.00% | 3,827,719 |
| 2021-05-31 | 2021-05-27 | 44.232 | 88,770 | -12,895 | 0.00% | 3,926,507 |
| 2021-05-27 | 2021-05-25 | 42.453 | 101,665 | -910 | 0.00% | 4,315,935 |
| 2021-05-26 | 2021-05-24 | 41.530 | 102,575 | +152 | 0.00% | 4,259,903 |
| 2021-05-25 | 2021-05-21 | 42.650 | 102,423 | -759 | 0.00% | 4,368,370 |
| 2021-05-20 | 2021-05-17 | 39.948 | 103,182 | -1,668 | 0.00% | 4,121,869 |
| 2021-05-18 | 2021-05-14 | 39.157 | 104,850 | +606 | 0.00% | 4,105,561 |
| 2021-05-17 | 2021-05-13 | 38.893 | 104,244 | +152 | 0.00% | 4,054,345 |
| 2021-05-14 | 2021-05-12 | 40.936 | 104,092 | +2,275 | 0.00% | 4,261,147 |
| 2021-05-13 | 2021-05-11 | 41.991 | 101,817 | +759 | 0.00% | 4,275,406 |
| 2021-05-11 | 2021-05-07 | 42.321 | 101,058 | +152 | 0.00% | 4,276,843 |
| 2021-05-10 | 2021-05-06 | 44.957 | 100,906 | -2,276 | 0.00% | 4,536,480 |
| 2021-05-07 | 2021-05-05 | 41.925 | 103,182 | +2,276 | 0.00% | 4,325,922 |
| 2021-05-05 | 2021-05-03 | 41.530 | 100,906 | +10,619 | 0.00% | 4,190,590 |
| 2021-05-04 | 2021-04-30 | 44.298 | 90,287 | -152 | 0.00% | 3,999,559 |
| 2021-04-22 | 2021-04-20 | 45.089 | 90,439 | -2,276 | 0.00% | 4,077,833 |
| 2021-04-20 | 2021-04-16 | 44.562 | 92,715 | -17,445 | 0.00% | 4,131,562 |
| 2021-04-19 | 2021-04-15 | 42.650 | 110,160 | +17,445 | 0.01% | 4,698,355 |
| 2021-04-16 | 2021-04-14 | 43.112 | 92,715 | -10,618 | 0.00% | 3,997,103 |
| 2021-04-15 | 2021-04-13 | 42.518 | 103,333 | +10,618 | 0.00% | 4,393,558 |
| 2021-04-14 | 2021-04-12 | 43.837 | 92,715 | +2,276 | 0.00% | 4,064,333 |
| 2021-04-12 | 2021-04-08 | 45.221 | 90,439 | -10,619 | 0.00% | 4,089,757 |
| 2021-04-08 | 2021-04-01 | 43.639 | 101,058 | +6,826 | 0.00% | 4,410,078 |
| 2021-04-07 | 2021-03-31 | 41.002 | 94,232 | -758 | 0.00% | 3,863,727 |
| 2021-03-31 | 2021-03-29 | 39.420 | 94,990 | -7,585 | 0.00% | 3,744,524 |
| 2021-03-29 | 2021-03-25 | 38.431 | 102,575 | -12,136 | 0.00% | 3,942,100 |
| 2021-03-26 | 2021-03-24 | 38.563 | 114,711 | +16,687 | 0.01% | 4,423,627 |
| 2021-03-25 | 2021-03-23 | 39.420 | 98,024 | +2,275 | 0.00% | 3,864,125 |
| 2021-03-18 | 2021-03-16 | 41.332 | 95,749 | -17,445 | 0.00% | 3,957,486 |
| 2021-03-17 | 2021-03-15 | 40.673 | 113,194 | +13,653 | 0.01% | 4,603,903 |
| 2021-03-16 | 2021-03-12 | 42.584 | 99,541 | +1,669 | 0.00% | 4,238,890 |
| 2021-03-15 | 2021-03-11 | 41.661 | 97,872 | -3,793 | 0.00% | 4,077,492 |
| 2021-03-12 | 2021-03-10 | 39.552 | 101,665 | -16,080 | 0.00% | 4,021,058 |
| 2021-03-11 | 2021-03-09 | 38.102 | 117,745 | -4,551 | 0.01% | 4,486,296 |
| 2021-03-10 | 2021-03-08 | 38.431 | 122,296 | +18,963 | 0.01% | 4,700,006 |
| 2021-03-09 | 2021-03-05 | 39.288 | 103,333 | -7,889 | 0.01% | 4,059,784 |
| 2021-03-08 | 2021-03-04 | 39.222 | 111,222 | +10,771 | 0.01% | 4,362,398 |
| 2021-03-05 | 2021-03-03 | 41.266 | 100,451 | +1,820 | 0.00% | 4,145,207 |
| 2021-03-03 | 2021-03-01 | 41.398 | 98,631 | -4,096 | 0.00% | 4,083,106 |
| 2021-03-02 | 2021-02-26 | 38.893 | 102,727 | +3,489 | 0.01% | 3,995,344 |
| 2021-02-26 | 2021-02-24 | 41.793 | 99,238 | +18,963 | 0.01% | 4,147,485 |
| 2021-02-25 | 2021-02-23 | 43.507 | 80,275 | -152 | 0.00% | 3,492,544 |
| 2021-02-24 | 2021-02-22 | 42.782 | 80,427 | -12,439 | 0.00% | 3,440,838 |
| 2021-02-23 | 2021-02-19 | 46.276 | 92,866 | +9,253 | 0.01% | 4,297,456 |
| 2021-02-22 | 2021-02-18 | 47.265 | 83,613 | +8,344 | 0.00% | 3,951,942 |
| 2021-02-18 | 2021-02-16 | 49.110 | 75,269 | -10,467 | 0.00% | 3,696,494 |
| 2021-02-17 | 2021-02-11 | 47.660 | 85,736 | -5,917 | 0.00% | 4,086,195 |
| 2021-02-16 | 2021-02-09 | 47.001 | 91,653 | +7,737 | 0.00% | 4,307,783 |
| 2021-02-10 | 2021-02-08 | 48.319 | 83,916 | +7,585 | 0.00% | 4,054,771 |
| 2021-02-09 | 2021-02-05 | 46.540 | 76,331 | -8,495 | 0.00% | 3,552,411 |
| 2021-02-05 | 2021-02-03 | 45.485 | 84,826 | +758 | 0.00% | 3,858,297 |
| 2021-02-03 | 2021-02-01 | 43.771 | 84,068 | -7,736 | 0.00% | 3,679,734 |
| 2021-02-02 | 2021-01-29 | 42.321 | 91,804 | +7,585 | 0.00% | 3,885,208 |
| 2021-01-29 | 2021-01-27 | 45.946 | 84,219 | -1,517 | 0.00% | 3,869,550 |
| 2021-01-28 | 2021-01-26 | 46.474 | 85,736 | +758 | 0.00% | 3,984,464 |
| 2021-01-27 | 2021-01-25 | 48.847 | 84,978 | -1,365 | 0.00% | 4,150,900 |
| 2021-01-26 | 2021-01-22 | 46.803 | 86,343 | -152 | 0.00% | 4,041,132 |
| 2021-01-25 | 2021-01-21 | 46.408 | 86,495 | +15,322 | 0.00% | 4,014,036 |
| 2021-01-22 | 2021-01-20 | 43.507 | 71,173 | -10,771 | 0.00% | 3,096,541 |
| 2021-01-21 | 2021-01-19 | 43.046 | 81,944 | +9,860 | 0.00% | 3,527,345 |
| 2021-01-20 | 2021-01-18 | 43.507 | 72,084 | -151 | 0.00% | 3,136,176 |
| 2021-01-19 | 2021-01-15 | 41.661 | 72,235 | +13,956 | 0.00% | 3,009,417 |
| 2021-01-18 | 2021-01-14 | 43.573 | 58,279 | +152 | 0.00% | 2,539,400 |
| 2021-01-15 | 2021-01-13 | 44.562 | 58,127 | +5,461 | 0.00% | 2,590,253 |
| 2021-01-14 | 2021-01-12 | 44.957 | 52,666 | -152 | 0.00% | 2,367,731 |
| 2021-01-13 | 2021-01-11 | 43.969 | 52,818 | -18,052 | 0.00% | 2,322,338 |
| 2021-01-12 | 2021-01-08 | 42.255 | 70,870 | +27,761 | 0.00% | 2,994,595 |
| 2021-01-11 | 2021-01-07 | 40.673 | 43,109 | -6,523 | 0.00% | 1,753,358 |
| 2021-01-08 | 2021-01-06 | 41.925 | 49,632 | -303 | 0.00% | 2,080,829 |
| 2021-01-07 | 2021-01-05 | 42.057 | 49,935 | -5,917 | 0.00% | 2,100,116 |
| 2021-01-06 | 2021-01-04 | 41.991 | 55,852 | +29,582 | 0.00% | 2,345,286 |
| 2021-01-05 | 2020-12-31 | 37.047 | 26,270 | +758 | 0.00% | 973,227 |
| 2020-12-30 | 2020-12-28 | 36.124 | 25,512 | +9,860 | 0.00% | 921,600 |
| 2020-12-29 | 2020-12-24 | 34.015 | 15,652 | 0.00% | 532,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy