History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 260,857 | +0 | 0.01% | 6,630,985 |
| 2025-10-13 | 2025-10-09 | 25.800 | 260,857 | +0 | 0.01% | 6,730,111 |
| 2025-10-10 | 2025-10-08 | 25.360 | 260,857 | +200 | 0.01% | 6,615,334 |
| 2025-10-08 | 2025-10-03 | 25.760 | 260,657 | -3,000 | 0.01% | 6,714,524 |
| 2025-09-24 | 2025-09-22 | 26.280 | 263,657 | -4,000 | 0.01% | 6,928,906 |
| 2025-09-23 | 2025-09-19 | 26.960 | 267,657 | +3,600 | 0.01% | 7,216,033 |
| 2025-09-22 | 2025-09-18 | 26.780 | 264,057 | +5,600 | 0.01% | 7,071,446 |
| 2025-09-19 | 2025-09-17 | 27.620 | 258,457 | -31,800 | 0.01% | 7,138,582 |
| 2025-09-18 | 2025-09-16 | 25.680 | 290,257 | -2,800 | 0.01% | 7,453,800 |
| 2025-09-15 | 2025-09-11 | 25.580 | 293,057 | -200 | 0.01% | 7,496,398 |
| 2025-09-12 | 2025-09-10 | 25.500 | 293,257 | +2,800 | 0.01% | 7,478,054 |
| 2025-09-09 | 2025-09-05 | 25.740 | 290,457 | -3,600 | 0.01% | 7,476,363 |
| 2025-09-08 | 2025-09-04 | 25.200 | 294,057 | +1,000 | 0.01% | 7,410,236 |
| 2025-09-04 | 2025-09-02 | 25.900 | 293,057 | +3,000 | 0.01% | 7,590,176 |
| 2025-09-03 | 2025-09-01 | 26.160 | 290,057 | +400 | 0.01% | 7,587,891 |
| 2025-09-02 | 2025-08-29 | 26.240 | 289,657 | -6,600 | 0.01% | 7,600,600 |
| 2025-09-01 | 2025-08-28 | 25.080 | 296,257 | +7,400 | 0.01% | 7,430,126 |
| 2025-08-28 | 2025-08-26 | 26.000 | 288,857 | -2,800 | 0.01% | 7,510,282 |
| 2025-08-27 | 2025-08-25 | 25.980 | 291,657 | -2,000 | 0.01% | 7,577,249 |
| 2025-08-15 | 2025-08-13 | 25.560 | 293,657 | -14,000 | 0.01% | 7,505,873 |
| 2025-08-14 | 2025-08-12 | 25.380 | 307,657 | +10,000 | 0.01% | 7,808,335 |
| 2025-08-13 | 2025-08-11 | 24.960 | 297,657 | +6,000 | 0.01% | 7,429,519 |
| 2025-08-08 | 2025-08-06 | 24.900 | 291,657 | +2,000 | 0.01% | 7,262,259 |
| 2025-08-04 | 2025-07-31 | 24.700 | 289,657 | +50,900 | 0.01% | 7,154,528 |
| 2025-08-01 | 2025-07-30 | 25.550 | 238,757 | -30,000 | 0.01% | 6,100,241 |
| 2025-07-31 | 2025-07-29 | 25.650 | 268,757 | -1,200 | 0.01% | 6,893,617 |
| 2025-07-30 | 2025-07-28 | 25.800 | 269,957 | -3,400 | 0.01% | 6,964,891 |
| 2025-07-29 | 2025-07-25 | 25.700 | 273,357 | -73,800 | 0.01% | 7,025,275 |
| 2025-07-28 | 2025-07-24 | 26.050 | 347,157 | +53,600 | 0.01% | 9,043,440 |
| 2025-07-25 | 2025-07-23 | 26.200 | 293,557 | +200 | 0.01% | 7,691,193 |
| 2025-07-24 | 2025-07-22 | 25.400 | 293,357 | +2,400 | 0.01% | 7,451,268 |
| 2025-07-23 | 2025-07-21 | 25.150 | 290,957 | -6,000 | 0.01% | 7,317,569 |
| 2025-07-22 | 2025-07-18 | 24.850 | 296,957 | -4,000 | 0.01% | 7,379,381 |
| 2025-07-21 | 2025-07-17 | 24.700 | 300,957 | -3,000 | 0.01% | 7,433,638 |
| 2025-07-18 | 2025-07-16 | 24.600 | 303,957 | +800 | 0.01% | 7,477,342 |
| 2025-07-17 | 2025-07-15 | 24.650 | 303,157 | +2,400 | 0.01% | 7,472,820 |
| 2025-07-16 | 2025-07-14 | 24.050 | 300,757 | -1,400 | 0.01% | 7,233,206 |
| 2025-07-15 | 2025-07-11 | 24.000 | 302,157 | +32,000 | 0.01% | 7,251,768 |
| 2025-07-14 | 2025-07-10 | 23.650 | 270,157 | +600 | 0.01% | 6,389,213 |
| 2025-07-11 | 2025-07-09 | 23.350 | 269,557 | +4,400 | 0.01% | 6,294,156 |
| 2025-07-09 | 2025-07-07 | 23.750 | 265,157 | +1,000 | 0.01% | 6,297,479 |
| 2025-07-08 | 2025-07-04 | 23.600 | 264,157 | -104 | 0.01% | 6,234,105 |
| 2025-07-07 | 2025-07-03 | 23.700 | 264,261 | -4,200 | 0.01% | 6,262,986 |
| 2025-07-04 | 2025-07-02 | 23.250 | 268,461 | -1,200 | 0.01% | 6,241,718 |
| 2025-07-03 | 2025-06-30 | 22.450 | 269,661 | -1,000 | 0.01% | 6,053,889 |
| 2025-07-02 | 2025-06-27 | 22.500 | 270,661 | +4,000 | 0.01% | 6,089,872 |
| 2025-06-30 | 2025-06-26 | 25.512 | 266,661 | +7,200 | 0.01% | 6,803,015 |
| 2025-06-27 | 2025-06-25 | 25.842 | 259,461 | +23,512 | 0.01% | 6,704,925 |
| 2025-06-26 | 2025-06-24 | 25.457 | 235,949 | -4,547 | 0.01% | 6,006,522 |
| 2025-06-25 | 2025-06-23 | 25.072 | 240,496 | +7,275 | 0.01% | 6,029,713 |
| 2025-06-24 | 2025-06-20 | 25.017 | 233,221 | +9,094 | 0.01% | 5,834,492 |
| 2025-06-20 | 2025-06-18 | 25.347 | 224,127 | -3,092 | 0.01% | 5,680,925 |
| 2025-06-19 | 2025-06-17 | 25.512 | 227,219 | -18,188 | 0.01% | 5,796,777 |
| 2025-06-17 | 2025-06-13 | 25.182 | 245,407 | +3,092 | 0.01% | 6,179,828 |
| 2025-06-16 | 2025-06-12 | 25.677 | 242,315 | +182 | 0.01% | 6,221,873 |
| 2025-06-11 | 2025-06-09 | 25.677 | 242,133 | +910 | 0.01% | 6,217,200 |
| 2025-06-04 | 2025-06-02 | 24.742 | 241,223 | -3,638 | 0.01% | 5,968,363 |
| 2025-06-02 | 2025-05-29 | 25.842 | 244,861 | +18,188 | 0.01% | 6,327,635 |
| 2025-05-14 | 2025-05-12 | 27.161 | 226,673 | +909 | 0.01% | 6,156,739 |
| 2025-05-12 | 2025-05-08 | 25.127 | 225,764 | -5,456 | 0.01% | 5,672,766 |
| 2025-05-09 | 2025-05-07 | 25.017 | 231,220 | +8,184 | 0.01% | 5,784,433 |
| 2025-05-08 | 2025-05-06 | 25.182 | 223,036 | -7,275 | 0.01% | 5,616,483 |
| 2025-05-07 | 2025-05-02 | 25.402 | 230,311 | +7,275 | 0.01% | 5,850,334 |
| 2025-05-06 | 2025-04-30 | 24.797 | 223,036 | -9,275 | 0.01% | 5,530,641 |
| 2025-05-02 | 2025-04-29 | 24.742 | 232,311 | +7,275 | 0.01% | 5,747,861 |
| 2025-04-30 | 2025-04-28 | 24.632 | 225,036 | -3,638 | 0.01% | 5,543,116 |
| 2025-04-29 | 2025-04-25 | 24.577 | 228,674 | +5,456 | 0.01% | 5,620,155 |
| 2025-04-28 | 2025-04-24 | 24.522 | 223,218 | -2,546 | 0.01% | 5,473,789 |
| 2025-04-25 | 2025-04-23 | 24.742 | 225,764 | -5,456 | 0.01% | 5,585,874 |
| 2025-04-23 | 2025-04-17 | 23.807 | 231,220 | +8,730 | 0.01% | 5,504,746 |
| 2025-04-22 | 2025-04-16 | 23.752 | 222,490 | -1,819 | 0.01% | 5,284,674 |
| 2025-04-17 | 2025-04-15 | 24.467 | 224,309 | -57,200 | 0.01% | 5,488,209 |
| 2025-04-15 | 2025-04-11 | 23.752 | 281,509 | +1,273 | 0.01% | 6,686,518 |
| 2025-04-14 | 2025-04-10 | 23.477 | 280,236 | -15,459 | 0.01% | 6,579,241 |
| 2025-04-11 | 2025-04-09 | 22.653 | 295,695 | -8,730 | 0.01% | 6,698,309 |
| 2025-04-10 | 2025-04-08 | 22.433 | 304,425 | -108,035 | 0.01% | 6,829,115 |
| 2025-04-09 | 2025-04-07 | 21.795 | 412,460 | +22,189 | 0.02% | 8,989,581 |
| 2025-04-08 | 2025-04-03 | 25.182 | 390,271 | +114,218 | 0.02% | 9,827,787 |
| 2025-04-07 | 2025-04-02 | 27.381 | 276,053 | -4,001 | 0.01% | 7,558,677 |
| 2025-04-03 | 2025-04-01 | 27.216 | 280,054 | +90,938 | 0.01% | 7,622,035 |
| 2025-04-02 | 2025-03-31 | 27.491 | 189,116 | -28,736 | 0.01% | 5,199,029 |
| 2025-04-01 | 2025-03-28 | 27.161 | 217,852 | +29,100 | 0.01% | 5,917,148 |
| 2025-03-31 | 2025-03-27 | 29.361 | 188,752 | +4,729 | 0.01% | 5,541,876 |
| 2025-03-28 | 2025-03-26 | 28.921 | 184,023 | -1,273 | 0.01% | 5,322,085 |
| 2025-03-27 | 2025-03-25 | 29.306 | 185,296 | -5,275 | 0.01% | 5,430,217 |
| 2025-03-26 | 2025-03-24 | 30.020 | 190,571 | -38,012 | 0.01% | 5,721,019 |
| 2025-03-25 | 2025-03-21 | 28.316 | 228,583 | +8,003 | 0.01% | 6,472,546 |
| 2025-03-24 | 2025-03-20 | 29.141 | 220,580 | +12,367 | 0.01% | 6,427,853 |
| 2025-03-21 | 2025-03-19 | 29.855 | 208,213 | -1,455 | 0.01% | 6,216,295 |
| 2025-03-20 | 2025-03-18 | 30.075 | 209,668 | -10,367 | 0.01% | 6,305,847 |
| 2025-03-19 | 2025-03-17 | 29.196 | 220,035 | +7,093 | 0.01% | 6,424,070 |
| 2025-03-18 | 2025-03-14 | 29.086 | 212,942 | +910 | 0.01% | 6,193,569 |
| 2025-03-17 | 2025-03-13 | 27.436 | 212,032 | +4,910 | 0.01% | 5,817,360 |
| 2025-03-14 | 2025-03-12 | 27.986 | 207,122 | +65,476 | 0.01% | 5,796,529 |
| 2025-03-13 | 2025-03-11 | 28.811 | 141,646 | -89,483 | 0.01% | 4,080,934 |
| 2025-03-12 | 2025-03-10 | 28.261 | 231,129 | -6,730 | 0.01% | 6,531,930 |
| 2025-03-10 | 2025-03-06 | 28.261 | 237,859 | +60,565 | 0.01% | 6,722,126 |
| 2025-03-06 | 2025-03-04 | 27.051 | 177,294 | -17,278 | 0.01% | 4,796,043 |
| 2025-03-05 | 2025-03-03 | 26.557 | 194,572 | +18,369 | 0.01% | 5,167,154 |
| 2025-03-04 | 2025-02-28 | 27.216 | 176,203 | -17,278 | 0.01% | 4,795,595 |
| 2025-03-03 | 2025-02-27 | 28.701 | 193,481 | -126,586 | 0.01% | 5,553,065 |
| 2025-02-28 | 2025-02-26 | 28.096 | 320,067 | +27,464 | 0.01% | 8,992,610 |
| 2025-02-27 | 2025-02-25 | 27.161 | 292,603 | +6,365 | 0.01% | 7,947,485 |
| 2025-02-26 | 2025-02-24 | 28.316 | 286,238 | +74,751 | 0.01% | 8,105,102 |
| 2025-02-24 | 2025-02-20 | 27.711 | 211,487 | -6,547 | 0.01% | 5,860,547 |
| 2025-02-21 | 2025-02-19 | 27.986 | 218,034 | +30,009 | 0.01% | 6,101,912 |
| 2025-02-20 | 2025-02-18 | 28.646 | 188,025 | -26,372 | 0.01% | 5,386,136 |
| 2025-02-19 | 2025-02-17 | 28.206 | 214,397 | +27,827 | 0.01% | 6,047,279 |
| 2025-02-18 | 2025-02-14 | 28.591 | 186,570 | -2,910 | 0.01% | 5,334,198 |
| 2025-02-17 | 2025-02-13 | 27.766 | 189,480 | -24,371 | 0.01% | 5,261,126 |
| 2025-02-14 | 2025-02-12 | 27.766 | 213,851 | +27,281 | 0.01% | 5,937,815 |
| 2025-02-12 | 2025-02-10 | 28.206 | 186,570 | -6,365 | 0.01% | 5,262,391 |
| 2025-02-11 | 2025-02-07 | 27.986 | 192,935 | +1,819 | 0.01% | 5,399,490 |
| 2025-02-07 | 2025-02-05 | 27.436 | 191,116 | +4,546 | 0.01% | 5,243,503 |
| 2025-02-06 | 2025-02-04 | 28.426 | 186,570 | -13,640 | 0.01% | 5,303,424 |
| 2025-02-05 | 2025-02-03 | 27.711 | 200,210 | -36,012 | 0.01% | 5,548,049 |
| 2025-02-04 | 2025-01-28 | 28.261 | 236,222 | +41,286 | 0.01% | 6,675,863 |
| 2025-02-03 | 2025-01-24 | 27.986 | 194,936 | +7,821 | 0.01% | 5,455,490 |
| 2025-01-23 | 2025-01-21 | 28.426 | 187,115 | -2,365 | 0.01% | 5,318,916 |
| 2025-01-22 | 2025-01-20 | 28.481 | 189,480 | +546 | 0.01% | 5,396,561 |
| 2025-01-21 | 2025-01-17 | 28.096 | 188,934 | +2,183 | 0.01% | 5,308,294 |
| 2025-01-20 | 2025-01-16 | 27.656 | 186,751 | +3,273 | 0.01% | 5,164,816 |
| 2025-01-17 | 2025-01-15 | 27.106 | 183,478 | -909 | 0.01% | 4,973,417 |
| 2025-01-16 | 2025-01-14 | 27.656 | 184,387 | +2,728 | 0.01% | 5,099,437 |
| 2025-01-15 | 2025-01-13 | 26.996 | 181,659 | +27,827 | 0.01% | 4,904,135 |
| 2025-01-13 | 2025-01-09 | 29.965 | 153,832 | -531 | 0.01% | 4,609,642 |
| 2025-01-10 | 2025-01-08 | 29.745 | 154,363 | -2,728 | 0.01% | 4,591,604 |
| 2025-01-09 | 2025-01-07 | 28.921 | 157,091 | -1,819 | 0.01% | 4,543,191 |
| 2025-01-08 | 2025-01-06 | 28.536 | 158,910 | -19,279 | 0.01% | 4,534,637 |
| 2025-01-07 | 2025-01-03 | 28.921 | 178,189 | +3,274 | 0.01% | 5,153,361 |
| 2025-01-03 | 2024-12-31 | 30.240 | 174,915 | +909 | 0.01% | 5,289,489 |
| 2024-12-30 | 2024-12-24 | 30.570 | 174,006 | +910 | 0.01% | 5,319,404 |
| 2024-12-12 | 2024-12-10 | 31.120 | 173,096 | +1,637 | 0.01% | 5,386,758 |
| 2024-12-11 | 2024-12-09 | 31.505 | 171,459 | -1,455 | 0.01% | 5,401,805 |
| 2024-12-09 | 2024-12-05 | 29.141 | 172,914 | -4,547 | 0.01% | 5,038,833 |
| 2024-12-06 | 2024-12-04 | 29.306 | 177,461 | -4,547 | 0.01% | 5,200,608 |
| 2024-12-05 | 2024-12-03 | 29.196 | 182,008 | +54,563 | 0.01% | 5,313,846 |
| 2024-12-04 | 2024-12-02 | 29.196 | 127,445 | -22,735 | 0.00% | 3,720,843 |
| 2024-12-03 | 2024-11-29 | 29.086 | 150,180 | +16,733 | 0.01% | 4,368,092 |
| 2024-12-02 | 2024-11-28 | 28.921 | 133,447 | +2,364 | 0.01% | 3,859,389 |
| 2024-11-29 | 2024-11-27 | 29.745 | 131,083 | +5,275 | 0.01% | 3,899,129 |
| 2024-11-26 | 2024-11-22 | 29.306 | 125,808 | -45,469 | 0.00% | 3,686,884 |
| 2024-11-20 | 2024-11-18 | 29.800 | 171,277 | +727 | 0.01% | 5,104,137 |
| 2024-11-18 | 2024-11-14 | 30.460 | 170,550 | +70,932 | 0.01% | 5,194,999 |
| 2024-11-14 | 2024-11-12 | 30.075 | 99,618 | +364 | 0.00% | 2,996,050 |
| 2024-11-12 | 2024-11-08 | 30.735 | 99,254 | -11,822 | 0.00% | 3,050,590 |
| 2024-11-08 | 2024-11-06 | 30.625 | 111,076 | -1,274 | 0.00% | 3,401,727 |
| 2024-11-07 | 2024-11-05 | 31.945 | 112,350 | +8,185 | 0.00% | 3,588,998 |
| 2024-11-06 | 2024-11-04 | 31.725 | 104,165 | +3,092 | 0.00% | 3,304,621 |
| 2024-11-05 | 2024-11-01 | 31.395 | 101,073 | +1,819 | 0.00% | 3,173,184 |
| 2024-11-01 | 2024-10-30 | 31.835 | 99,254 | +909 | 0.00% | 3,159,734 |
| 2024-10-24 | 2024-10-22 | 34.639 | 98,345 | -1,819 | 0.00% | 3,406,566 |
| 2024-10-18 | 2024-10-16 | 33.869 | 100,164 | +182 | 0.00% | 3,392,473 |
| 2024-10-16 | 2024-10-14 | 35.244 | 99,982 | -182 | 0.00% | 3,523,740 |
| 2024-10-15 | 2024-10-10 | 35.134 | 100,164 | +182 | 0.00% | 3,519,140 |
| 2024-10-14 | 2024-10-09 | 34.364 | 99,982 | -2,728 | 0.00% | 3,435,784 |
| 2024-10-10 | 2024-10-08 | 35.574 | 102,710 | -10,913 | 0.00% | 3,653,768 |
| 2024-10-09 | 2024-10-07 | 39.312 | 113,623 | -23,280 | 0.00% | 4,466,797 |
| 2024-10-08 | 2024-10-04 | 37.883 | 136,903 | -2,000 | 0.01% | 5,186,282 |
| 2024-10-07 | 2024-10-03 | 36.398 | 138,903 | -1,274 | 0.01% | 5,055,843 |
| 2024-10-04 | 2024-10-02 | 36.838 | 140,177 | -5,274 | 0.01% | 5,163,873 |
| 2024-10-03 | 2024-09-30 | 34.309 | 145,451 | -20,188 | 0.01% | 4,990,284 |
| 2024-10-02 | 2024-09-27 | 33.319 | 165,639 | -1,637 | 0.01% | 5,518,985 |
| 2024-09-30 | 2024-09-26 | 32.495 | 167,276 | -17,460 | 0.01% | 5,435,570 |
| 2024-09-27 | 2024-09-25 | 30.735 | 184,736 | -1,092 | 0.01% | 5,677,894 |
| 2024-09-26 | 2024-09-24 | 30.405 | 185,828 | -2,364 | 0.01% | 5,650,154 |
| 2024-09-25 | 2024-09-23 | 28.866 | 188,192 | -182 | 0.01% | 5,432,309 |
| 2024-09-24 | 2024-09-20 | 28.371 | 188,374 | -364 | 0.01% | 5,344,347 |
| 2024-09-23 | 2024-09-19 | 27.711 | 188,738 | -2,182 | 0.01% | 5,230,146 |
| 2024-09-16 | 2024-09-12 | 25.567 | 190,920 | -688,220 | 0.01% | 4,881,220 |
| 2024-09-13 | 2024-09-11 | 26.117 | 879,140 | +686,401 | 0.03% | 22,960,197 |
| 2024-09-11 | 2024-09-09 | 25.567 | 192,739 | -67,294 | 0.01% | 4,927,726 |
| 2024-09-09 | 2024-09-04 | 26.447 | 260,033 | -62,747 | 0.01% | 6,876,976 |
| 2024-09-03 | 2024-08-30 | 26.447 | 322,780 | -910 | 0.01% | 8,536,418 |
| 2024-08-29 | 2024-08-27 | 25.512 | 323,690 | +2,728 | 0.01% | 8,257,931 |
| 2024-08-26 | 2024-08-22 | 26.062 | 320,962 | -4,547 | 0.01% | 8,364,807 |
| 2024-08-20 | 2024-08-16 | 25.952 | 325,509 | +26,373 | 0.01% | 8,447,515 |
| 2024-08-19 | 2024-08-15 | 25.787 | 299,136 | +42,740 | 0.01% | 7,713,749 |
| 2024-08-15 | 2024-08-13 | 26.227 | 256,396 | +17,279 | 0.01% | 6,724,401 |
| 2024-08-13 | 2024-08-09 | 26.282 | 239,117 | +21,825 | 0.01% | 6,284,378 |
| 2024-08-12 | 2024-08-08 | 26.282 | 217,292 | +21,825 | 0.01% | 5,710,782 |
| 2024-07-30 | 2024-07-26 | 28.701 | 195,467 | -909 | 0.01% | 5,610,065 |
| 2024-07-26 | 2024-07-24 | 25.732 | 196,376 | -70,932 | 0.01% | 5,053,104 |
| 2024-07-25 | 2024-07-23 | 25.677 | 267,308 | +909 | 0.01% | 6,863,613 |
| 2024-07-24 | 2024-07-22 | 26.502 | 266,399 | -909 | 0.01% | 7,059,982 |
| 2024-07-22 | 2024-07-18 | 26.721 | 267,308 | -9,094 | 0.01% | 7,142,861 |
| 2024-07-18 | 2024-07-16 | 25.897 | 276,402 | -53,108 | 0.01% | 7,157,907 |
| 2024-07-17 | 2024-07-15 | 26.337 | 329,510 | +34,920 | 0.01% | 8,678,169 |
| 2024-07-15 | 2024-07-11 | 29.127 | 294,590 | +29,747 | 0.01% | 8,580,551 |
| 2024-07-12 | 2024-07-10 | 28.418 | 264,843 | +16,926 | 0.01% | 7,526,340 |
| 2024-07-10 | 2024-07-08 | 28.950 | 247,917 | -1,692 | 0.01% | 7,177,160 |
| 2024-07-09 | 2024-07-05 | 29.245 | 249,609 | -847 | 0.01% | 7,299,879 |
| 2024-07-08 | 2024-07-04 | 29.659 | 250,456 | +14,387 | 0.01% | 7,428,231 |
| 2024-07-05 | 2024-07-03 | 29.423 | 236,069 | -846 | 0.01% | 6,945,740 |
| 2024-07-02 | 2024-06-27 | 30.959 | 236,915 | +9,479 | 0.01% | 7,334,560 |
| 2024-06-24 | 2024-06-20 | 33.263 | 227,436 | -14,049 | 0.01% | 7,565,155 |
| 2024-06-20 | 2024-06-18 | 33.499 | 241,485 | +14,049 | 0.01% | 8,089,533 |
| 2024-06-14 | 2024-06-12 | 34.444 | 227,436 | +61,779 | 0.01% | 7,833,900 |
| 2024-06-12 | 2024-06-07 | 35.212 | 165,657 | +8,463 | 0.01% | 5,833,192 |
| 2024-06-06 | 2024-06-04 | 34.799 | 157,194 | -1,693 | 0.01% | 5,470,179 |
| 2024-05-27 | 2024-05-23 | 34.149 | 158,887 | +11,002 | 0.01% | 5,425,833 |
| 2024-05-23 | 2024-05-21 | 34.740 | 147,885 | +2,539 | 0.01% | 5,137,498 |
| 2024-05-16 | 2024-05-13 | 37.517 | 145,346 | +14,048 | 0.01% | 5,452,894 |
| 2024-05-10 | 2024-05-08 | 36.099 | 131,298 | -9,817 | 0.01% | 4,739,686 |
| 2024-05-08 | 2024-05-06 | 36.276 | 141,115 | -1,692 | 0.01% | 5,119,079 |
| 2024-05-06 | 2024-05-02 | 35.094 | 142,807 | -1,185 | 0.01% | 5,011,713 |
| 2024-05-03 | 2024-04-30 | 34.563 | 143,992 | -846 | 0.01% | 4,976,735 |
| 2024-04-30 | 2024-04-26 | 31.845 | 144,838 | -1,693 | 0.01% | 4,612,342 |
| 2024-04-26 | 2024-04-24 | 30.959 | 146,531 | -1,354 | 0.01% | 4,536,397 |
| 2024-04-25 | 2024-04-23 | 31.077 | 147,885 | -42,653 | 0.01% | 4,595,789 |
| 2024-04-24 | 2024-04-22 | 30.959 | 190,538 | +230 | 0.01% | 5,898,793 |
| 2024-04-23 | 2024-04-19 | 30.781 | 190,308 | +42,084 | 0.01% | 5,857,941 |
| 2024-04-11 | 2024-04-09 | 30.250 | 148,224 | -338 | 0.01% | 4,483,723 |
| 2024-03-25 | 2024-03-21 | 27.355 | 148,562 | -10,156 | 0.01% | 4,063,862 |
| 2024-03-21 | 2024-03-19 | 27.591 | 158,718 | -169 | 0.01% | 4,379,185 |
| 2024-03-18 | 2024-03-14 | 29.009 | 158,887 | -57,040 | 0.01% | 4,609,142 |
| 2024-03-08 | 2024-03-06 | 28.595 | 215,927 | -169 | 0.01% | 6,174,511 |
| 2024-03-07 | 2024-03-05 | 28.654 | 216,096 | +46,546 | 0.01% | 6,192,111 |
| 2024-02-01 | 2024-01-30 | 26.055 | 169,550 | +12,694 | 0.01% | 4,417,602 |
| 2024-01-12 | 2024-01-10 | 25.759 | 156,856 | -12,694 | 0.01% | 4,040,526 |
| 2024-01-11 | 2024-01-09 | 25.582 | 169,550 | -59 | 0.01% | 4,337,465 |
| 2024-01-10 | 2024-01-08 | 25.464 | 169,609 | +59 | 0.01% | 4,318,932 |
| 2024-01-03 | 2023-12-29 | 26.055 | 169,550 | -2,370 | 0.01% | 4,417,602 |
| 2023-12-27 | 2023-12-21 | 24.932 | 171,920 | -169 | 0.01% | 4,286,365 |
| 2023-12-20 | 2023-12-18 | 24.696 | 172,089 | +169 | 0.01% | 4,249,909 |
| 2023-12-18 | 2023-12-14 | 24.282 | 171,920 | +846 | 0.01% | 4,174,635 |
| 2023-12-12 | 2023-12-08 | 25.169 | 171,074 | -8,462 | 0.01% | 4,305,701 |
| 2023-12-11 | 2023-12-07 | 25.228 | 179,536 | +8,462 | 0.01% | 4,529,285 |
| 2023-12-08 | 2023-12-06 | 25.523 | 171,074 | +339 | 0.01% | 4,366,345 |
| 2023-12-05 | 2023-12-01 | 25.700 | 170,735 | -844,937 | 0.01% | 4,387,954 |
| 2023-12-04 | 2023-11-30 | 26.764 | 1,015,672 | +854,246 | 0.04% | 27,183,284 |
| 2023-12-01 | 2023-11-29 | 26.705 | 161,426 | +847 | 0.01% | 4,310,843 |
| 2023-11-29 | 2023-11-27 | 26.823 | 160,579 | -25,389 | 0.01% | 4,307,198 |
| 2023-11-24 | 2023-11-22 | 27.296 | 185,968 | -16,926 | 0.01% | 5,076,103 |
| 2023-11-23 | 2023-11-21 | 27.059 | 202,894 | -846 | 0.01% | 5,490,159 |
| 2023-11-21 | 2023-11-17 | 26.705 | 203,740 | +29,620 | 0.01% | 5,440,828 |
| 2023-11-20 | 2023-11-16 | 27.177 | 174,120 | -33,852 | 0.01% | 4,732,131 |
| 2023-11-10 | 2023-11-08 | 26.468 | 207,972 | -42,314 | 0.01% | 5,504,693 |
| 2023-11-09 | 2023-11-07 | 26.528 | 250,286 | +42,314 | 0.01% | 6,639,466 |
| 2023-11-06 | 2023-11-02 | 27.118 | 207,972 | +846 | 0.01% | 5,639,853 |
| 2023-10-13 | 2023-10-11 | 27.532 | 207,126 | +170 | 0.01% | 5,702,572 |
| 2023-09-20 | 2023-09-18 | 28.300 | 206,956 | -1,016 | 0.01% | 5,856,846 |
| 2023-09-18 | 2023-09-14 | 28.891 | 207,972 | +1,016 | 0.01% | 6,008,471 |
| 2023-09-11 | 2023-09-06 | 29.363 | 206,956 | -508 | 0.01% | 6,076,936 |
| 2023-09-06 | 2023-09-04 | 30.191 | 207,464 | -9,309 | 0.01% | 6,263,454 |
| 2023-09-05 | 2023-08-31 | 28.654 | 216,773 | -847 | 0.01% | 6,211,510 |
| 2023-08-31 | 2023-08-29 | 28.064 | 217,620 | -846 | 0.01% | 6,107,207 |
| 2023-08-09 | 2023-08-07 | 29.304 | 218,466 | -33,851 | 0.01% | 6,402,002 |
| 2023-08-08 | 2023-08-04 | 29.777 | 252,317 | -8,463 | 0.01% | 7,513,241 |
| 2023-08-07 | 2023-08-03 | 29.363 | 260,780 | +1,692 | 0.01% | 7,657,393 |
| 2023-08-03 | 2023-08-01 | 29.777 | 259,088 | -34,698 | 0.01% | 7,714,861 |
| 2023-08-02 | 2023-07-31 | 30.072 | 293,786 | -7,616 | 0.01% | 8,834,849 |
| 2023-08-01 | 2023-07-28 | 29.423 | 301,402 | -4,232 | 0.01% | 8,868,001 |
| 2023-07-31 | 2023-07-27 | 28.595 | 305,634 | +847 | 0.01% | 8,739,715 |
| 2023-07-25 | 2023-07-21 | 29.843 | 304,787 | -508 | 0.01% | 9,095,902 |
| 2023-07-24 | 2023-07-20 | 30.217 | 305,295 | +15,790 | 0.01% | 9,225,188 |
| 2023-07-11 | 2023-07-07 | 29.034 | 289,505 | -12,038 | 0.01% | 8,405,350 |
| 2023-07-10 | 2023-07-06 | 28.847 | 301,543 | -40,126 | 0.01% | 8,698,493 |
| 2023-07-06 | 2023-07-04 | 29.532 | 341,669 | +24,075 | 0.01% | 10,090,152 |
| 2023-07-05 | 2023-07-03 | 29.843 | 317,594 | +642 | 0.01% | 9,478,107 |
| 2023-07-04 | 2023-06-30 | 30.716 | 316,952 | -7,864 | 0.01% | 9,735,409 |
| 2023-07-03 | 2023-06-29 | 30.467 | 324,816 | +160 | 0.01% | 9,896,009 |
| 2023-06-28 | 2023-06-26 | 29.906 | 324,656 | +113,156 | 0.01% | 9,709,089 |
| 2023-06-21 | 2023-06-19 | 30.404 | 211,500 | -29,533 | 0.01% | 6,430,489 |
| 2023-06-20 | 2023-06-16 | 31.152 | 241,033 | -482 | 0.01% | 7,508,623 |
| 2023-06-19 | 2023-06-15 | 30.467 | 241,515 | +482 | 0.01% | 7,358,118 |
| 2023-06-14 | 2023-06-12 | 29.843 | 241,033 | -803 | 0.01% | 7,193,261 |
| 2023-06-06 | 2023-06-02 | 29.345 | 241,836 | -321 | 0.01% | 7,096,687 |
| 2023-06-05 | 2023-06-01 | 27.850 | 242,157 | +321 | 0.01% | 6,744,012 |
| 2023-05-29 | 2023-05-24 | 29.220 | 241,836 | -1,123 | 0.01% | 7,066,553 |
| 2023-05-24 | 2023-05-22 | 29.594 | 242,959 | -41,410 | 0.01% | 7,190,191 |
| 2023-05-22 | 2023-05-18 | 28.847 | 284,369 | -321 | 0.01% | 8,203,082 |
| 2023-05-19 | 2023-05-17 | 28.473 | 284,690 | +1,123 | 0.01% | 8,105,918 |
| 2023-05-17 | 2023-05-15 | 29.345 | 283,567 | -642 | 0.01% | 8,321,285 |
| 2023-05-16 | 2023-05-12 | 29.283 | 284,209 | +2,568 | 0.01% | 8,322,417 |
| 2023-05-15 | 2023-05-11 | 29.906 | 281,641 | -32 | 0.01% | 8,422,692 |
| 2023-05-10 | 2023-05-08 | 30.280 | 281,673 | +2,568 | 0.01% | 8,528,944 |
| 2023-05-09 | 2023-05-05 | 30.155 | 279,105 | +1,284 | 0.01% | 8,416,408 |
| 2023-05-05 | 2023-05-03 | 32.149 | 277,821 | -160 | 0.01% | 8,931,586 |
| 2023-05-04 | 2023-05-02 | 31.463 | 277,981 | -599,323 | 0.01% | 8,746,218 |
| 2023-05-03 | 2023-04-28 | 31.713 | 877,304 | +599,162 | 0.04% | 27,821,574 |
| 2023-05-02 | 2023-04-27 | 29.594 | 278,142 | +161 | 0.01% | 8,231,405 |
| 2023-04-25 | 2023-04-21 | 30.903 | 277,981 | +2,086 | 0.01% | 8,590,345 |
| 2023-04-24 | 2023-04-20 | 31.276 | 275,895 | +64,363 | 0.01% | 8,629,017 |
| 2023-04-20 | 2023-04-18 | 31.090 | 211,532 | -113,156 | 0.01% | 6,576,433 |
| 2023-04-18 | 2023-04-14 | 30.342 | 324,688 | +32,101 | 0.01% | 9,851,650 |
| 2023-04-14 | 2023-04-12 | 30.342 | 292,587 | +64,202 | 0.01% | 8,877,645 |
| 2023-04-03 | 2023-03-30 | 32.647 | 228,385 | +33,706 | 0.01% | 7,456,116 |
| 2023-03-29 | 2023-03-27 | 31.401 | 194,679 | -3,532 | 0.01% | 6,113,127 |
| 2023-03-28 | 2023-03-24 | 31.837 | 198,211 | +3,598 | 0.01% | 6,310,481 |
| 2023-03-23 | 2023-03-21 | 32.211 | 194,613 | -34,027 | 0.01% | 6,268,681 |
| 2023-03-21 | 2023-03-17 | 31.962 | 228,640 | +161 | 0.01% | 7,307,745 |
| 2023-03-20 | 2023-03-16 | 31.962 | 228,479 | +642 | 0.01% | 7,302,599 |
| 2023-03-17 | 2023-03-15 | 32.149 | 227,837 | -321 | 0.01% | 7,324,665 |
| 2023-03-16 | 2023-03-14 | 31.713 | 228,158 | -2,408 | 0.01% | 7,235,479 |
| 2023-03-15 | 2023-03-13 | 32.585 | 230,566 | -1,123 | 0.01% | 7,512,954 |
| 2023-03-14 | 2023-03-10 | 31.401 | 231,689 | +642 | 0.01% | 7,275,281 |
| 2023-03-13 | 2023-03-09 | 32.149 | 231,047 | +160 | 0.01% | 7,427,862 |
| 2023-03-10 | 2023-03-08 | 33.021 | 230,887 | -2,889 | 0.01% | 7,624,110 |
| 2023-03-07 | 2023-03-03 | 35.638 | 233,776 | +321 | 0.01% | 8,331,242 |
| 2023-03-06 | 2023-03-02 | 35.326 | 233,455 | +321 | 0.01% | 8,247,077 |
| 2023-03-02 | 2023-02-28 | 34.579 | 233,134 | -9 | 0.01% | 8,061,436 |
| 2023-02-23 | 2023-02-21 | 37.195 | 233,143 | +2,889 | 0.01% | 8,671,825 |
| 2023-02-22 | 2023-02-20 | 37.195 | 230,254 | -3,210 | 0.01% | 8,564,368 |
| 2023-02-21 | 2023-02-17 | 35.388 | 233,464 | +1,605 | 0.01% | 8,261,940 |
| 2023-02-20 | 2023-02-16 | 36.074 | 231,859 | -642 | 0.01% | 8,364,044 |
| 2023-02-17 | 2023-02-15 | 35.575 | 232,501 | +642 | 0.01% | 8,271,318 |
| 2023-02-03 | 2023-02-01 | 36.697 | 231,859 | -4,012 | 0.01% | 8,508,501 |
| 2023-02-01 | 2023-01-30 | 36.448 | 235,871 | -2,408 | 0.01% | 8,596,946 |
| 2023-01-30 | 2023-01-26 | 38.254 | 238,279 | +24,076 | 0.01% | 9,115,236 |
| 2023-01-20 | 2023-01-18 | 36.821 | 214,203 | -2,408 | 0.01% | 7,887,272 |
| 2023-01-11 | 2023-01-09 | 36.074 | 216,611 | -9,630 | 0.01% | 7,813,990 |
| 2023-01-06 | 2023-01-04 | 34.392 | 226,241 | -803 | 0.01% | 7,780,799 |
| 2022-12-29 | 2022-12-23 | 33.146 | 227,044 | -45,904 | 0.01% | 7,525,502 |
| 2022-12-28 | 2022-12-22 | 33.831 | 272,948 | +65,004 | 0.01% | 9,234,078 |
| 2022-12-23 | 2022-12-21 | 32.959 | 207,944 | -80,252 | 0.01% | 6,853,554 |
| 2022-12-22 | 2022-12-20 | 32.024 | 288,196 | +8,347 | 0.01% | 9,229,217 |
| 2022-12-21 | 2022-12-19 | 32.959 | 279,849 | +71,905 | 0.01% | 9,223,446 |
| 2022-12-14 | 2022-12-12 | 32.398 | 207,944 | -24,878 | 0.01% | 6,736,953 |
| 2022-12-13 | 2022-12-09 | 33.457 | 232,822 | -481 | 0.01% | 7,789,545 |
| 2022-12-12 | 2022-12-08 | 32.460 | 233,303 | -12,680 | 0.01% | 7,573,068 |
| 2022-12-09 | 2022-12-07 | 31.214 | 245,983 | +12,680 | 0.01% | 7,678,150 |
| 2022-12-08 | 2022-12-06 | 32.585 | 233,303 | +22,149 | 0.01% | 7,602,139 |
| 2022-12-07 | 2022-12-05 | 33.146 | 211,154 | -802 | 0.01% | 6,998,819 |
| 2022-12-06 | 2022-12-02 | 31.526 | 211,956 | -803 | 0.01% | 6,682,055 |
| 2022-12-05 | 2022-12-01 | 31.588 | 212,759 | +6,421 | 0.01% | 6,720,626 |
| 2022-12-01 | 2022-11-29 | 31.650 | 206,338 | +18,136 | 0.01% | 6,530,655 |
| 2022-11-25 | 2022-11-23 | 30.093 | 188,202 | -130,008 | 0.01% | 5,663,503 |
| 2022-11-24 | 2022-11-22 | 30.342 | 318,210 | +803 | 0.01% | 9,655,096 |
| 2022-11-23 | 2022-11-21 | 30.342 | 317,407 | +4,815 | 0.01% | 9,630,731 |
| 2022-11-18 | 2022-11-16 | 30.653 | 312,592 | +3,210 | 0.01% | 9,582,013 |
| 2022-11-17 | 2022-11-15 | 31.463 | 309,382 | -482 | 0.01% | 9,734,199 |
| 2022-11-16 | 2022-11-14 | 30.591 | 309,864 | -802 | 0.01% | 9,479,085 |
| 2022-11-15 | 2022-11-11 | 29.843 | 310,666 | -321 | 0.01% | 9,271,351 |
| 2022-11-10 | 2022-11-08 | 27.289 | 310,987 | +130,008 | 0.01% | 8,486,530 |
| 2022-11-07 | 2022-11-03 | 25.607 | 180,979 | +4,013 | 0.01% | 4,634,296 |
| 2022-11-03 | 2022-11-01 | 25.981 | 176,966 | +3,210 | 0.01% | 4,597,690 |
| 2022-11-02 | 2022-10-31 | 24.473 | 173,756 | -26,002 | 0.01% | 4,252,312 |
| 2022-11-01 | 2022-10-28 | 25.482 | 199,758 | +3,210 | 0.01% | 5,090,275 |
| 2022-10-26 | 2022-10-24 | 25.856 | 196,548 | +482 | 0.01% | 5,081,952 |
| 2022-10-11 | 2022-10-07 | 31.588 | 196,066 | -321 | 0.01% | 6,193,327 |
| 2022-10-10 | 2022-10-06 | 31.962 | 196,387 | +321 | 0.01% | 6,276,881 |
| 2022-10-07 | 2022-10-05 | 32.273 | 196,066 | -321 | 0.01% | 6,327,699 |
| 2022-09-30 | 2022-09-28 | 30.404 | 196,387 | -161 | 0.01% | 5,970,990 |
| 2022-09-29 | 2022-09-27 | 30.529 | 196,548 | -160 | 0.01% | 6,000,377 |
| 2022-09-28 | 2022-09-26 | 30.404 | 196,708 | -1,445 | 0.01% | 5,980,750 |
| 2022-09-27 | 2022-09-23 | 29.345 | 198,153 | +1,124 | 0.01% | 5,814,808 |
| 2022-09-26 | 2022-09-22 | 30.342 | 197,029 | -1,124 | 0.01% | 5,978,234 |
| 2022-09-23 | 2022-09-21 | 30.903 | 198,153 | +161 | 0.01% | 6,123,449 |
| 2022-09-22 | 2022-09-20 | 31.899 | 197,992 | -4,173 | 0.01% | 6,315,844 |
| 2022-09-21 | 2022-09-19 | 31.775 | 202,165 | +321 | 0.01% | 6,423,769 |
| 2022-09-19 | 2022-09-15 | 32.523 | 201,844 | -46,707 | 0.01% | 6,564,477 |
| 2022-09-16 | 2022-09-14 | 32.273 | 248,551 | +23,915 | 0.01% | 8,021,564 |
| 2022-09-15 | 2022-09-13 | 32.211 | 224,636 | +1,926 | 0.01% | 7,235,752 |
| 2022-09-14 | 2022-09-09 | 32.336 | 222,710 | +321 | 0.01% | 7,201,465 |
| 2022-09-13 | 2022-09-08 | 31.713 | 222,389 | +161 | 0.01% | 7,052,529 |
| 2022-09-06 | 2022-09-02 | 31.775 | 222,228 | +802 | 0.01% | 7,061,269 |
| 2022-09-05 | 2022-09-01 | 32.647 | 221,426 | -321 | 0.01% | 7,228,925 |
| 2022-09-01 | 2022-08-30 | 31.214 | 221,747 | -4,012 | 0.01% | 6,921,644 |
| 2022-08-31 | 2022-08-29 | 29.657 | 225,759 | -64,202 | 0.01% | 6,695,235 |
| 2022-08-22 | 2022-08-18 | 29.283 | 289,961 | +802 | 0.01% | 8,490,851 |
| 2022-08-18 | 2022-08-16 | 29.158 | 289,159 | +321 | 0.01% | 8,431,335 |
| 2022-08-12 | 2022-08-10 | 28.784 | 288,838 | +11,236 | 0.01% | 8,314,002 |
| 2022-08-04 | 2022-08-02 | 29.906 | 277,602 | +802 | 0.01% | 8,301,902 |
| 2022-08-03 | 2022-08-01 | 30.965 | 276,800 | -963 | 0.01% | 8,571,094 |
| 2022-08-01 | 2022-07-28 | 32.336 | 277,763 | +963 | 0.01% | 8,981,638 |
| 2022-07-20 | 2022-07-18 | 32.149 | 276,800 | +803 | 0.01% | 8,898,762 |
| 2022-07-15 | 2022-07-13 | 33.831 | 275,997 | -12,038 | 0.01% | 9,337,229 |
| 2022-07-12 | 2022-07-08 | 35.976 | 288,035 | +11,188 | 0.01% | 10,362,328 |
| 2022-07-06 | 2022-07-04 | 36.689 | 276,847 | -926 | 0.01% | 10,157,232 |
| 2022-07-05 | 2022-06-30 | 37.661 | 277,773 | -6,171 | 0.01% | 10,461,291 |
| 2022-06-28 | 2022-06-24 | 36.170 | 283,944 | -2,314 | 0.01% | 10,270,368 |
| 2022-06-27 | 2022-06-23 | 34.291 | 286,258 | +772 | 0.01% | 9,815,952 |
| 2022-06-24 | 2022-06-22 | 34.420 | 285,486 | -772 | 0.01% | 9,826,490 |
| 2022-06-23 | 2022-06-21 | 35.328 | 286,258 | -154 | 0.01% | 10,112,842 |
| 2022-06-22 | 2022-06-20 | 34.615 | 286,412 | -463 | 0.01% | 9,914,061 |
| 2022-06-21 | 2022-06-17 | 34.161 | 286,875 | -617 | 0.01% | 9,799,917 |
| 2022-06-20 | 2022-06-16 | 32.929 | 287,492 | +154 | 0.01% | 9,466,917 |
| 2022-06-17 | 2022-06-15 | 33.513 | 287,338 | +43,505 | 0.01% | 9,629,477 |
| 2022-06-14 | 2022-06-10 | 33.383 | 243,833 | -34,248 | 0.01% | 8,139,895 |
| 2022-06-13 | 2022-06-09 | 33.448 | 278,081 | +3,239 | 0.01% | 9,301,224 |
| 2022-06-10 | 2022-06-08 | 34.031 | 274,842 | -617 | 0.01% | 9,353,228 |
| 2022-06-09 | 2022-06-07 | 34.615 | 275,459 | +155 | 0.01% | 9,534,926 |
| 2022-06-08 | 2022-06-06 | 35.522 | 275,304 | +1,234 | 0.01% | 9,779,399 |
| 2022-06-07 | 2022-06-02 | 35.457 | 274,070 | +308 | 0.01% | 9,717,799 |
| 2022-06-01 | 2022-05-30 | 35.263 | 273,762 | +1,234 | 0.01% | 9,653,641 |
| 2022-05-25 | 2022-05-23 | 34.226 | 272,528 | -15,427 | 0.01% | 9,327,476 |
| 2022-05-24 | 2022-05-20 | 35.457 | 287,955 | -154 | 0.01% | 10,210,125 |
| 2022-05-23 | 2022-05-19 | 33.642 | 288,109 | +39,802 | 0.01% | 9,692,667 |
| 2022-05-20 | 2022-05-18 | 35.652 | 248,307 | -155 | 0.01% | 8,852,598 |
| 2022-05-17 | 2022-05-13 | 34.615 | 248,462 | -154 | 0.01% | 8,600,433 |
| 2022-05-16 | 2022-05-12 | 33.707 | 248,616 | -308 | 0.01% | 8,380,145 |
| 2022-05-12 | 2022-05-10 | 34.550 | 248,924 | -37,488 | 0.01% | 8,600,290 |
| 2022-05-11 | 2022-05-06 | 34.874 | 286,412 | +40,265 | 0.01% | 9,988,323 |
| 2022-05-10 | 2022-05-05 | 37.013 | 246,147 | +39,955 | 0.01% | 9,110,658 |
| 2022-05-06 | 2022-05-04 | 38.245 | 206,192 | +1,852 | 0.01% | 7,885,749 |
| 2022-05-05 | 2022-05-03 | 38.893 | 204,340 | +2,159 | 0.01% | 7,947,376 |
| 2022-05-04 | 2022-04-29 | 36.819 | 202,181 | -40,881 | 0.01% | 7,444,024 |
| 2022-04-29 | 2022-04-27 | 32.994 | 243,062 | +15,427 | 0.01% | 8,019,623 |
| 2022-04-22 | 2022-04-20 | 34.291 | 227,635 | -309 | 0.01% | 7,805,735 |
| 2022-04-21 | 2022-04-19 | 33.448 | 227,944 | +1,080 | 0.01% | 7,624,247 |
| 2022-04-20 | 2022-04-14 | 35.457 | 226,864 | -771 | 0.01% | 8,043,999 |
| 2022-04-14 | 2022-04-12 | 33.448 | 227,635 | -6,479 | 0.01% | 7,613,912 |
| 2022-04-13 | 2022-04-11 | 31.763 | 234,114 | -155 | 0.01% | 7,436,055 |
| 2022-04-12 | 2022-04-08 | 31.957 | 234,269 | +309 | 0.01% | 7,486,535 |
| 2022-04-08 | 2022-04-06 | 33.253 | 233,960 | +3,702 | 0.01% | 7,779,973 |
| 2022-04-07 | 2022-04-04 | 34.485 | 230,258 | -308 | 0.01% | 7,940,456 |
| 2022-04-06 | 2022-04-01 | 33.448 | 230,566 | -772 | 0.01% | 7,711,948 |
| 2022-04-04 | 2022-03-31 | 32.994 | 231,338 | -31,316 | 0.01% | 7,632,800 |
| 2022-04-01 | 2022-03-30 | 32.800 | 262,654 | -13,113 | 0.01% | 8,614,967 |
| 2022-03-31 | 2022-03-29 | 31.374 | 275,767 | +47,052 | 0.01% | 8,651,806 |
| 2022-03-28 | 2022-03-24 | 32.605 | 228,715 | +154 | 0.01% | 7,457,302 |
| 2022-03-22 | 2022-03-18 | 31.827 | 228,561 | -154 | 0.01% | 7,274,493 |
| 2022-03-18 | 2022-03-16 | 30.790 | 228,715 | -309 | 0.01% | 7,042,184 |
| 2022-03-17 | 2022-03-15 | 28.846 | 229,024 | -21,752 | 0.01% | 6,606,328 |
| 2022-03-16 | 2022-03-14 | 29.623 | 250,776 | -27,151 | 0.01% | 7,428,845 |
| 2022-03-15 | 2022-03-11 | 31.374 | 277,927 | -27,152 | 0.01% | 8,719,573 |
| 2022-03-14 | 2022-03-10 | 31.568 | 305,079 | -771 | 0.01% | 9,630,756 |
| 2022-03-11 | 2022-03-09 | 31.374 | 305,850 | -11,724 | 0.01% | 9,595,618 |
| 2022-03-10 | 2022-03-08 | 31.179 | 317,574 | +12,033 | 0.01% | 9,901,685 |
| 2022-03-09 | 2022-03-07 | 32.476 | 305,541 | -6,942 | 0.01% | 9,922,619 |
| 2022-03-08 | 2022-03-04 | 34.744 | 312,483 | +771 | 0.01% | 10,857,011 |
| 2022-03-07 | 2022-03-03 | 35.004 | 311,712 | -4,628 | 0.01% | 10,911,046 |
| 2022-03-04 | 2022-03-02 | 35.717 | 316,340 | -155 | 0.01% | 11,298,605 |
| 2022-03-01 | 2022-02-25 | 35.263 | 316,495 | +4,474 | 0.01% | 11,160,531 |
| 2022-02-25 | 2022-02-23 | 36.754 | 312,021 | -15,427 | 0.01% | 11,467,955 |
| 2022-02-24 | 2022-02-22 | 35.976 | 327,448 | +1,080 | 0.01% | 11,780,248 |
| 2022-02-23 | 2022-02-21 | 36.430 | 326,368 | +309 | 0.01% | 11,889,483 |
| 2022-02-18 | 2022-02-16 | 37.467 | 326,059 | +771 | 0.01% | 12,216,397 |
| 2022-02-15 | 2022-02-11 | 37.661 | 325,288 | +771 | 0.01% | 12,250,767 |
| 2022-02-14 | 2022-02-10 | 37.921 | 324,517 | +3,857 | 0.01% | 12,305,873 |
| 2022-02-09 | 2022-02-07 | 38.374 | 320,660 | +4,937 | 0.01% | 12,305,113 |
| 2022-02-08 | 2022-02-04 | 41.097 | 315,723 | -1,543 | 0.01% | 12,975,216 |
| 2022-02-07 | 2022-01-31 | 40.254 | 317,266 | +1,851 | 0.01% | 12,771,274 |
| 2022-02-04 | 2022-01-27 | 40.189 | 315,415 | +48,287 | 0.01% | 12,676,318 |
| 2022-01-27 | 2022-01-25 | 41.356 | 267,128 | -121,256 | 0.01% | 11,047,377 |
| 2022-01-26 | 2022-01-24 | 41.875 | 388,384 | +143,008 | 0.02% | 16,263,460 |
| 2022-01-25 | 2022-01-21 | 42.393 | 245,376 | -56,926 | 0.01% | 10,402,289 |
| 2022-01-24 | 2022-01-20 | 42.264 | 302,302 | -3,239 | 0.01% | 12,776,377 |
| 2022-01-20 | 2022-01-18 | 40.254 | 305,541 | -19,284 | 0.01% | 12,299,294 |
| 2022-01-19 | 2022-01-17 | 40.189 | 324,825 | -152,419 | 0.01% | 13,054,500 |
| 2022-01-18 | 2022-01-14 | 41.291 | 477,244 | +10,028 | 0.02% | 19,706,024 |
| 2022-01-17 | 2022-01-13 | 42.004 | 467,216 | -13,884 | 0.02% | 19,625,097 |
| 2022-01-14 | 2022-01-12 | 43.755 | 481,100 | -2,314 | 0.02% | 21,050,297 |
| 2022-01-12 | 2022-01-10 | 42.782 | 483,414 | +10,798 | 0.02% | 20,681,511 |
| 2022-01-11 | 2022-01-07 | 43.690 | 472,616 | -1,542 | 0.02% | 20,648,448 |
| 2022-01-10 | 2022-01-06 | 43.171 | 474,158 | -10,491 | 0.02% | 20,469,933 |
| 2022-01-06 | 2022-01-04 | 41.551 | 484,649 | -1,234 | 0.02% | 20,137,449 |
| 2022-01-04 | 2021-12-31 | 42.717 | 485,883 | -8,485 | 0.02% | 20,755,644 |
| 2021-12-30 | 2021-12-28 | 42.069 | 494,368 | +3,394 | 0.02% | 20,797,644 |
| 2021-12-29 | 2021-12-24 | 40.902 | 490,974 | +3,676 | 0.02% | 20,082,000 |
| 2021-12-28 | 2021-12-22 | 42.004 | 487,298 | +12,033 | 0.02% | 20,468,628 |
| 2021-12-21 | 2021-12-17 | 41.680 | 475,265 | -617 | 0.02% | 19,809,153 |
| 2021-12-17 | 2021-12-15 | 41.810 | 475,882 | -32,088 | 0.02% | 19,896,564 |
| 2021-12-16 | 2021-12-14 | 42.782 | 507,970 | -7,714 | 0.02% | 21,732,070 |
| 2021-12-15 | 2021-12-13 | 43.430 | 515,684 | -7,096 | 0.02% | 22,396,366 |
| 2021-12-13 | 2021-12-09 | 42.977 | 522,780 | -617 | 0.02% | 22,467,337 |
| 2021-12-10 | 2021-12-08 | 40.708 | 523,397 | +154 | 0.02% | 21,306,395 |
| 2021-12-08 | 2021-12-06 | 40.449 | 523,243 | -3,394 | 0.02% | 21,164,456 |
| 2021-12-07 | 2021-12-03 | 40.060 | 526,637 | -771 | 0.02% | 21,096,915 |
| 2021-12-06 | 2021-12-02 | 39.411 | 527,408 | +29,928 | 0.02% | 20,785,927 |
| 2021-12-03 | 2021-12-01 | 38.504 | 497,480 | -4,165 | 0.02% | 19,154,957 |
| 2021-12-02 | 2021-11-30 | 37.856 | 501,645 | +3,856 | 0.02% | 18,990,152 |
| 2021-11-30 | 2021-11-26 | 38.569 | 497,789 | -7,713 | 0.02% | 19,199,122 |
| 2021-11-26 | 2021-11-24 | 37.791 | 505,502 | -15,427 | 0.02% | 19,103,394 |
| 2021-11-24 | 2021-11-22 | 38.115 | 520,929 | +771 | 0.02% | 19,855,232 |
| 2021-11-18 | 2021-11-16 | 39.347 | 520,158 | -2,776 | 0.02% | 20,466,476 |
| 2021-11-16 | 2021-11-12 | 38.439 | 522,934 | -1,543 | 0.02% | 20,101,139 |
| 2021-11-15 | 2021-11-11 | 37.726 | 524,477 | -7,559 | 0.02% | 19,786,480 |
| 2021-11-08 | 2021-11-04 | 35.781 | 532,036 | +15,427 | 0.02% | 19,037,030 |
| 2021-11-05 | 2021-11-03 | 35.587 | 516,609 | +24,683 | 0.02% | 18,384,567 |
| 2021-11-04 | 2021-11-02 | 35.652 | 491,926 | -15,427 | 0.02% | 17,538,061 |
| 2021-11-03 | 2021-11-01 | 36.819 | 507,353 | -7,714 | 0.02% | 18,680,034 |
| 2021-11-01 | 2021-10-28 | 37.596 | 515,067 | +15,427 | 0.02% | 19,364,702 |
| 2021-10-29 | 2021-10-27 | 36.495 | 499,640 | -19,592 | 0.02% | 18,234,115 |
| 2021-10-27 | 2021-10-25 | 37.402 | 519,232 | -17,124 | 0.02% | 19,420,319 |
| 2021-10-26 | 2021-10-22 | 37.921 | 536,356 | +168,154 | 0.02% | 20,338,930 |
| 2021-10-22 | 2021-10-20 | 35.522 | 368,202 | -7,405 | 0.02% | 13,079,339 |
| 2021-10-21 | 2021-10-19 | 36.495 | 375,607 | -37,796 | 0.02% | 13,707,592 |
| 2021-10-19 | 2021-10-15 | 36.235 | 413,403 | +7,096 | 0.02% | 14,979,749 |
| 2021-10-18 | 2021-10-12 | 34.680 | 406,307 | -1,012 | 0.02% | 14,090,525 |
| 2021-10-15 | 2021-10-11 | 35.198 | 407,319 | +3,086 | 0.02% | 14,336,845 |
| 2021-10-11 | 2021-10-07 | 36.041 | 404,233 | -154 | 0.02% | 14,568,863 |
| 2021-10-06 | 2021-10-04 | 35.068 | 404,387 | +1,542 | 0.02% | 14,181,219 |
| 2021-10-05 | 2021-09-30 | 35.587 | 402,845 | +14,964 | 0.02% | 14,336,047 |
| 2021-09-30 | 2021-09-28 | 34.550 | 387,881 | +19,284 | 0.02% | 13,401,235 |
| 2021-09-28 | 2021-09-24 | 32.929 | 368,597 | +617 | 0.02% | 12,137,650 |
| 2021-09-23 | 2021-09-20 | 34.809 | 367,980 | -15,427 | 0.02% | 12,809,070 |
| 2021-09-21 | 2021-09-17 | 36.559 | 383,407 | +15,427 | 0.02% | 14,017,102 |
| 2021-09-20 | 2021-09-16 | 35.263 | 367,980 | -19,283 | 0.02% | 12,976,041 |
| 2021-09-17 | 2021-09-15 | 35.717 | 387,263 | +771 | 0.02% | 13,831,736 |
| 2021-09-16 | 2021-09-14 | 36.300 | 386,492 | -17,741 | 0.02% | 14,029,676 |
| 2021-09-15 | 2021-09-13 | 38.245 | 404,233 | +925 | 0.02% | 15,459,765 |
| 2021-09-14 | 2021-09-10 | 39.217 | 403,308 | +309 | 0.02% | 15,816,534 |
| 2021-09-10 | 2021-09-08 | 39.347 | 402,999 | +771 | 0.02% | 15,856,662 |
| 2021-09-08 | 2021-09-06 | 39.541 | 402,228 | -1,080 | 0.02% | 15,904,545 |
| 2021-09-07 | 2021-09-03 | 40.189 | 403,308 | +1,080 | 0.02% | 16,208,679 |
| 2021-09-06 | 2021-09-02 | 40.838 | 402,228 | -771 | 0.02% | 16,426,005 |
| 2021-09-03 | 2021-09-01 | 41.097 | 402,999 | -118,016 | 0.02% | 16,561,983 |
| 2021-09-02 | 2021-08-31 | 37.985 | 521,015 | +151,209 | 0.02% | 19,790,964 |
| 2021-09-01 | 2021-08-30 | 36.948 | 369,806 | +8,947 | 0.02% | 13,663,687 |
| 2021-08-31 | 2021-08-27 | 37.078 | 360,859 | -16,507 | 0.02% | 13,379,894 |
| 2021-08-30 | 2021-08-26 | 36.624 | 377,366 | -7,713 | 0.02% | 13,820,709 |
| 2021-08-27 | 2021-08-25 | 36.819 | 385,079 | -22,061 | 0.02% | 14,178,075 |
| 2021-08-24 | 2021-08-20 | 35.846 | 407,140 | -7,713 | 0.02% | 14,594,459 |
| 2021-08-23 | 2021-08-19 | 36.300 | 414,853 | -22,369 | 0.02% | 15,059,181 |
| 2021-08-20 | 2021-08-18 | 37.532 | 437,222 | -9,719 | 0.02% | 16,409,663 |
| 2021-08-19 | 2021-08-17 | 38.180 | 446,941 | -1,080 | 0.02% | 17,064,147 |
| 2021-08-18 | 2021-08-16 | 38.893 | 448,021 | -154 | 0.02% | 17,424,837 |
| 2021-08-17 | 2021-08-13 | 37.985 | 448,175 | -7,714 | 0.02% | 17,024,107 |
| 2021-08-16 | 2021-08-12 | 38.634 | 455,889 | -26,997 | 0.02% | 17,612,641 |
| 2021-08-13 | 2021-08-11 | 38.698 | 482,886 | +25,146 | 0.02% | 18,686,934 |
| 2021-08-12 | 2021-08-10 | 38.245 | 457,740 | +7,713 | 0.02% | 17,506,123 |
| 2021-08-11 | 2021-08-09 | 37.661 | 450,027 | +11,571 | 0.02% | 16,948,599 |
| 2021-08-10 | 2021-08-06 | 36.754 | 438,456 | -1,697 | 0.02% | 16,114,921 |
| 2021-08-09 | 2021-08-05 | 36.819 | 440,153 | -4,628 | 0.02% | 16,205,823 |
| 2021-08-06 | 2021-08-04 | 36.300 | 444,781 | -8,948 | 0.02% | 16,145,569 |
| 2021-08-05 | 2021-08-03 | 37.337 | 453,729 | -3,085 | 0.02% | 16,940,964 |
| 2021-08-04 | 2021-08-02 | 35.652 | 456,814 | -6,171 | 0.02% | 16,286,254 |
| 2021-08-03 | 2021-07-30 | 34.485 | 462,985 | -8,485 | 0.02% | 15,966,056 |
| 2021-08-02 | 2021-07-29 | 33.318 | 471,470 | +41,498 | 0.02% | 15,708,557 |
| 2021-07-30 | 2021-07-28 | 33.837 | 429,972 | +48,133 | 0.02% | 14,548,887 |
| 2021-07-29 | 2021-07-27 | 32.929 | 381,839 | -26,998 | 0.02% | 12,573,700 |
| 2021-07-28 | 2021-07-26 | 35.587 | 408,837 | -53,223 | 0.02% | 14,549,285 |
| 2021-07-23 | 2021-07-21 | 37.272 | 462,060 | +10,028 | 0.02% | 17,222,069 |
| 2021-07-22 | 2021-07-20 | 36.624 | 452,032 | -196,694 | 0.02% | 16,555,288 |
| 2021-07-21 | 2021-07-19 | 36.235 | 648,726 | -13,884 | 0.03% | 23,506,730 |
| 2021-07-19 | 2021-07-15 | 37.208 | 662,610 | -772 | 0.03% | 24,654,090 |
| 2021-07-16 | 2021-07-14 | 37.208 | 663,382 | +18,513 | 0.03% | 24,682,814 |
| 2021-07-15 | 2021-07-13 | 37.856 | 644,869 | +112,925 | 0.03% | 24,412,005 |
| 2021-07-14 | 2021-07-12 | 35.976 | 531,944 | +113,697 | 0.02% | 19,137,183 |
| 2021-07-13 | 2021-07-09 | 35.068 | 418,247 | -3,085 | 0.02% | 14,667,267 |
| 2021-07-12 | 2021-07-08 | 34.806 | 421,332 | -96,419 | 0.02% | 14,664,794 |
| 2021-07-09 | 2021-07-07 | 35.795 | 517,751 | +107,688 | 0.02% | 18,532,686 |
| 2021-07-08 | 2021-07-06 | 34.278 | 410,063 | -304 | 0.02% | 14,056,316 |
| 2021-07-07 | 2021-07-05 | 33.949 | 410,367 | +4,551 | 0.02% | 13,931,480 |
| 2021-07-06 | 2021-07-02 | 35.531 | 405,816 | -30,491 | 0.02% | 14,419,013 |
| 2021-07-05 | 2021-06-30 | 35.729 | 436,307 | +4,096 | 0.02% | 15,588,670 |
| 2021-07-02 | 2021-06-29 | 35.729 | 432,211 | +758 | 0.02% | 15,442,325 |
| 2021-06-30 | 2021-06-28 | 36.783 | 431,453 | +15,170 | 0.02% | 15,870,306 |
| 2021-06-29 | 2021-06-25 | 37.311 | 416,283 | +7,282 | 0.02% | 15,531,833 |
| 2021-06-28 | 2021-06-24 | 36.190 | 409,001 | +6,068 | 0.02% | 14,801,793 |
| 2021-06-25 | 2021-06-23 | 36.915 | 402,933 | +2,275 | 0.02% | 14,874,366 |
| 2021-06-24 | 2021-06-22 | 36.454 | 400,658 | -3,337 | 0.02% | 14,605,504 |
| 2021-06-23 | 2021-06-21 | 35.795 | 403,995 | +9,102 | 0.02% | 14,460,837 |
| 2021-06-22 | 2021-06-18 | 36.981 | 394,893 | +7,129 | 0.02% | 14,603,599 |
| 2021-06-21 | 2021-06-17 | 37.706 | 387,764 | +30,340 | 0.02% | 14,621,136 |
| 2021-06-18 | 2021-06-16 | 39.091 | 357,424 | +1,517 | 0.02% | 13,971,917 |
| 2021-06-17 | 2021-06-15 | 38.893 | 355,907 | +3,641 | 0.02% | 13,842,233 |
| 2021-06-16 | 2021-06-11 | 39.552 | 352,266 | +20,934 | 0.02% | 13,932,838 |
| 2021-06-11 | 2021-06-09 | 40.870 | 331,332 | +1,062 | 0.02% | 13,541,684 |
| 2021-06-10 | 2021-06-08 | 40.211 | 330,270 | +4,400 | 0.02% | 13,280,565 |
| 2021-06-09 | 2021-06-07 | 41.859 | 325,870 | -9,102 | 0.02% | 13,640,670 |
| 2021-06-08 | 2021-06-04 | 42.255 | 334,972 | +25,030 | 0.02% | 14,154,161 |
| 2021-06-07 | 2021-06-03 | 42.518 | 309,942 | -1,365 | 0.01% | 13,178,250 |
| 2021-06-04 | 2021-06-02 | 43.573 | 311,307 | +2,275 | 0.01% | 13,564,630 |
| 2021-06-03 | 2021-06-01 | 42.650 | 309,032 | +1,517 | 0.01% | 13,180,301 |
| 2021-06-02 | 2021-05-31 | 43.112 | 307,515 | -20,328 | 0.01% | 13,257,500 |
| 2021-06-01 | 2021-05-28 | 43.046 | 327,843 | -9,253 | 0.02% | 14,112,264 |
| 2021-05-31 | 2021-05-27 | 44.232 | 337,096 | -759 | 0.02% | 14,910,552 |
| 2021-05-28 | 2021-05-26 | 44.364 | 337,855 | -2,730 | 0.02% | 14,988,667 |
| 2021-05-26 | 2021-05-24 | 41.530 | 340,585 | -148,210 | 0.02% | 14,144,372 |
| 2021-05-25 | 2021-05-21 | 42.650 | 488,795 | -95,722 | 0.02% | 20,847,243 |
| 2021-05-24 | 2021-05-20 | 42.189 | 584,517 | +7,585 | 0.03% | 24,660,094 |
| 2021-05-21 | 2021-05-18 | 39.618 | 576,932 | -14,412 | 0.03% | 22,856,867 |
| 2021-05-20 | 2021-05-17 | 39.948 | 591,344 | -8,343 | 0.03% | 23,622,748 |
| 2021-05-18 | 2021-05-14 | 39.157 | 599,687 | +32,615 | 0.03% | 23,481,654 |
| 2021-05-17 | 2021-05-13 | 38.893 | 567,072 | +5,765 | 0.03% | 22,055,038 |
| 2021-05-14 | 2021-05-12 | 40.936 | 561,307 | +6,675 | 0.03% | 22,977,864 |
| 2021-05-13 | 2021-05-11 | 41.991 | 554,632 | +1,972 | 0.03% | 23,289,596 |
| 2021-05-11 | 2021-05-07 | 42.321 | 552,660 | -64,017 | 0.03% | 23,388,946 |
| 2021-05-10 | 2021-05-06 | 44.957 | 616,677 | +52,184 | 0.03% | 27,724,245 |
| 2021-05-07 | 2021-05-05 | 41.925 | 564,493 | +1,214 | 0.03% | 23,666,459 |
| 2021-05-06 | 2021-05-04 | 42.518 | 563,279 | -1,517 | 0.03% | 23,949,744 |
| 2021-05-05 | 2021-05-03 | 41.530 | 564,796 | +10,315 | 0.03% | 23,455,774 |
| 2021-05-04 | 2021-04-30 | 44.298 | 554,481 | -23,816 | 0.03% | 24,562,555 |
| 2021-05-03 | 2021-04-29 | 44.232 | 578,297 | -3,034 | 0.03% | 25,579,442 |
| 2021-04-28 | 2021-04-26 | 44.826 | 581,331 | -7,130 | 0.03% | 26,058,535 |
| 2021-04-27 | 2021-04-23 | 45.089 | 588,461 | -1,972 | 0.03% | 26,533,307 |
| 2021-04-26 | 2021-04-22 | 44.166 | 590,433 | +758 | 0.03% | 26,077,324 |
| 2021-04-23 | 2021-04-21 | 44.892 | 589,675 | -2,730 | 0.03% | 26,471,431 |
| 2021-04-22 | 2021-04-20 | 45.089 | 592,405 | +1,213 | 0.03% | 26,711,140 |
| 2021-04-21 | 2021-04-19 | 44.496 | 591,192 | -3,792 | 0.03% | 26,305,703 |
| 2021-04-20 | 2021-04-16 | 44.562 | 594,984 | +6,068 | 0.03% | 26,513,654 |
| 2021-04-19 | 2021-04-15 | 42.650 | 588,916 | +606 | 0.03% | 25,117,432 |
| 2021-04-16 | 2021-04-14 | 43.112 | 588,310 | -32,918 | 0.03% | 25,363,056 |
| 2021-04-15 | 2021-04-13 | 42.518 | 621,228 | -64,927 | 0.03% | 26,413,645 |
| 2021-04-14 | 2021-04-12 | 43.837 | 686,155 | +4,247 | 0.03% | 30,078,867 |
| 2021-04-13 | 2021-04-09 | 43.507 | 681,908 | -33,677 | 0.03% | 29,667,935 |
| 2021-04-12 | 2021-04-08 | 45.221 | 715,585 | -126,213 | 0.03% | 32,359,585 |
| 2021-04-09 | 2021-04-07 | 44.760 | 841,798 | -7,585 | 0.04% | 37,678,644 |
| 2021-04-08 | 2021-04-01 | 43.639 | 849,383 | -7,737 | 0.04% | 37,066,293 |
| 2021-04-07 | 2021-03-31 | 41.002 | 857,120 | -21,390 | 0.04% | 35,143,872 |
| 2021-04-01 | 2021-03-30 | 39.091 | 878,510 | -4,867 | 0.04% | 34,341,480 |
| 2021-03-31 | 2021-03-29 | 39.420 | 883,377 | -22,755 | 0.04% | 34,822,895 |
| 2021-03-30 | 2021-03-26 | 39.288 | 906,132 | +3,338 | 0.04% | 35,600,437 |
| 2021-03-29 | 2021-03-25 | 38.431 | 902,794 | -1,517 | 0.04% | 34,695,633 |
| 2021-03-26 | 2021-03-24 | 38.563 | 904,311 | -13,046 | 0.04% | 34,873,158 |
| 2021-03-25 | 2021-03-23 | 39.420 | 917,357 | +1,062 | 0.04% | 36,162,393 |
| 2021-03-24 | 2021-03-22 | 41.464 | 916,295 | +3,337 | 0.04% | 37,992,998 |
| 2021-03-23 | 2021-03-19 | 41.991 | 912,958 | -32,312 | 0.04% | 38,336,091 |
| 2021-03-19 | 2021-03-17 | 42.255 | 945,270 | -4,096 | 0.05% | 39,942,156 |
| 2021-03-18 | 2021-03-16 | 41.332 | 949,366 | +1,366 | 0.05% | 39,239,080 |
| 2021-03-17 | 2021-03-15 | 40.673 | 948,000 | +3,185 | 0.05% | 38,557,698 |
| 2021-03-16 | 2021-03-12 | 42.584 | 944,815 | -20,479 | 0.05% | 40,234,341 |
| 2021-03-15 | 2021-03-11 | 41.661 | 965,294 | -4,855 | 0.05% | 40,215,575 |
| 2021-03-12 | 2021-03-10 | 39.552 | 970,149 | +4,248 | 0.05% | 38,371,369 |
| 2021-03-11 | 2021-03-09 | 38.102 | 965,901 | -4,412 | 0.05% | 36,802,562 |
| 2021-03-10 | 2021-03-08 | 38.431 | 970,313 | +88,440 | 0.05% | 37,290,483 |
| 2021-03-09 | 2021-03-05 | 39.288 | 881,873 | -6,674 | 0.04% | 34,647,341 |
| 2021-03-08 | 2021-03-04 | 39.222 | 888,547 | +14,411 | 0.04% | 34,850,978 |
| 2021-03-04 | 2021-03-02 | 41.661 | 874,136 | -12,288 | 0.04% | 36,417,798 |
| 2021-03-03 | 2021-03-01 | 41.398 | 886,424 | -7,281 | 0.04% | 36,696,002 |
| 2021-03-02 | 2021-02-26 | 38.893 | 893,705 | -2,427 | 0.04% | 34,758,722 |
| 2021-03-01 | 2021-02-25 | 41.661 | 896,132 | +30,188 | 0.04% | 37,334,184 |
| 2021-02-26 | 2021-02-24 | 41.793 | 865,944 | -5,613 | 0.05% | 36,190,673 |
| 2021-02-25 | 2021-02-23 | 43.507 | 871,557 | +1,517 | 0.05% | 37,919,040 |
| 2021-02-24 | 2021-02-22 | 42.782 | 870,040 | +22,755 | 0.05% | 37,222,155 |
| 2021-02-23 | 2021-02-19 | 46.276 | 847,285 | +43,386 | 0.05% | 39,208,861 |
| 2021-02-22 | 2021-02-18 | 47.265 | 803,899 | -63,866 | 0.04% | 37,996,032 |
| 2021-02-19 | 2021-02-17 | 49.440 | 867,765 | +5,310 | 0.05% | 42,902,341 |
| 2021-02-18 | 2021-02-16 | 49.110 | 862,455 | +4,399 | 0.05% | 42,355,549 |
| 2021-02-17 | 2021-02-11 | 47.660 | 858,056 | +149,879 | 0.05% | 40,895,124 |
| 2021-02-16 | 2021-02-09 | 47.001 | 708,177 | -44,600 | 0.04% | 33,285,030 |
| 2021-02-10 | 2021-02-08 | 48.319 | 752,777 | +29,393 | 0.04% | 36,373,736 |
| 2021-02-09 | 2021-02-05 | 46.540 | 723,384 | -1,682 | 0.04% | 33,665,975 |
| 2021-02-08 | 2021-02-04 | 46.408 | 725,066 | -12,439 | 0.04% | 33,648,662 |
| 2021-02-05 | 2021-02-03 | 45.485 | 737,505 | -14,867 | 0.04% | 33,545,298 |
| 2021-02-04 | 2021-02-02 | 45.155 | 752,372 | +12,439 | 0.04% | 33,973,539 |
| 2021-02-03 | 2021-02-01 | 43.771 | 739,933 | -8,343 | 0.04% | 32,387,548 |
| 2021-02-02 | 2021-01-29 | 42.321 | 748,276 | +18,204 | 0.04% | 31,667,548 |
| 2021-02-01 | 2021-01-28 | 44.430 | 730,072 | -2,882 | 0.04% | 32,437,187 |
| 2021-01-29 | 2021-01-27 | 45.946 | 732,954 | -16,384 | 0.04% | 33,676,511 |
| 2021-01-28 | 2021-01-26 | 46.474 | 749,338 | -57,494 | 0.04% | 34,824,467 |
| 2021-01-27 | 2021-01-25 | 48.847 | 806,832 | +29,278 | 0.04% | 39,411,133 |
| 2021-01-26 | 2021-01-22 | 46.803 | 777,554 | -9,102 | 0.04% | 36,392,049 |
| 2021-01-25 | 2021-01-21 | 46.408 | 786,656 | -21,541 | 0.04% | 36,506,914 |
| 2021-01-22 | 2021-01-20 | 43.507 | 808,197 | +32,767 | 0.04% | 35,162,421 |
| 2021-01-21 | 2021-01-19 | 43.046 | 775,430 | -455 | 0.04% | 33,379,004 |
| 2021-01-20 | 2021-01-18 | 43.507 | 775,885 | -8,647 | 0.04% | 33,756,615 |
| 2021-01-19 | 2021-01-15 | 41.661 | 784,532 | -71,905 | 0.04% | 32,684,763 |
| 2021-01-18 | 2021-01-14 | 43.573 | 856,437 | +3,034 | 0.05% | 37,317,667 |
| 2021-01-15 | 2021-01-13 | 44.562 | 853,403 | +20,479 | 0.05% | 38,029,311 |
| 2021-01-14 | 2021-01-12 | 44.957 | 832,924 | +15,473 | 0.04% | 37,446,165 |
| 2021-01-13 | 2021-01-11 | 43.969 | 817,451 | -17,597 | 0.04% | 35,942,242 |
| 2021-01-12 | 2021-01-08 | 42.255 | 835,048 | -97,087 | 0.04% | 35,284,752 |
| 2021-01-11 | 2021-01-07 | 40.673 | 932,135 | +8,798 | 0.05% | 37,912,426 |
| 2021-01-08 | 2021-01-06 | 41.925 | 923,337 | +20,632 | 0.05% | 38,711,050 |
| 2021-01-07 | 2021-01-05 | 42.057 | 902,705 | +96,328 | 0.05% | 37,965,063 |
| 2021-01-06 | 2021-01-04 | 41.991 | 806,377 | +119,387 | 0.04% | 33,860,640 |
| 2021-01-05 | 2020-12-31 | 37.047 | 686,990 | +96,784 | 0.04% | 25,450,969 |
| 2021-01-04 | 2020-12-29 | 36.256 | 590,206 | +7,737 | 0.03% | 21,398,528 |
| 2020-12-30 | 2020-12-28 | 36.124 | 582,469 | +30,643 | 0.03% | 21,041,223 |
| 2020-12-29 | 2020-12-24 | 34.015 | 551,826 | 0.03% | 18,770,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy