History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 58,936 | +0 | 0.00% | 1,498,153 |
| 2025-10-13 | 2025-10-09 | 25.800 | 58,936 | +0 | 0.00% | 1,520,549 |
| 2025-10-10 | 2025-10-08 | 25.360 | 58,936 | +0 | 0.00% | 1,494,617 |
| 2025-10-09 | 2025-10-06 | 25.120 | 58,936 | +1,000 | 0.00% | 1,480,472 |
| 2025-09-30 | 2025-09-26 | 24.840 | 57,936 | +1,000 | 0.00% | 1,439,130 |
| 2025-09-22 | 2025-09-18 | 26.780 | 56,936 | +2,000 | 0.00% | 1,524,746 |
| 2025-09-09 | 2025-09-05 | 25.740 | 54,936 | -4,000 | 0.00% | 1,414,053 |
| 2025-09-02 | 2025-08-29 | 26.240 | 58,936 | +3,000 | 0.00% | 1,546,481 |
| 2025-07-29 | 2025-07-25 | 25.700 | 55,936 | -2,000 | 0.00% | 1,437,555 |
| 2025-07-24 | 2025-07-22 | 25.400 | 57,936 | -1,000 | 0.00% | 1,471,574 |
| 2025-07-15 | 2025-07-11 | 24.000 | 58,936 | -1,000 | 0.00% | 1,414,464 |
| 2025-07-04 | 2025-07-02 | 23.250 | 59,936 | +1,000 | 0.00% | 1,393,512 |
| 2025-06-27 | 2025-06-25 | 25.842 | 58,936 | +5,341 | 0.00% | 1,523,009 |
| 2025-06-18 | 2025-06-16 | 25.182 | 53,595 | +909 | 0.00% | 1,349,627 |
| 2025-04-09 | 2025-04-07 | 21.795 | 52,686 | +909 | 0.00% | 1,148,293 |
| 2025-04-01 | 2025-03-28 | 27.161 | 51,777 | +910 | 0.00% | 1,406,332 |
| 2025-03-18 | 2025-03-14 | 29.086 | 50,867 | -1,819 | 0.00% | 1,479,503 |
| 2025-03-17 | 2025-03-13 | 27.436 | 52,686 | +909 | 0.00% | 1,445,505 |
| 2025-03-12 | 2025-03-10 | 28.261 | 51,777 | -1,273 | 0.00% | 1,463,268 |
| 2025-03-11 | 2025-03-07 | 28.261 | 53,050 | +1,273 | 0.00% | 1,499,245 |
| 2025-03-10 | 2025-03-06 | 28.261 | 51,777 | +910 | 0.00% | 1,463,268 |
| 2025-02-18 | 2025-02-14 | 28.591 | 50,867 | -1,455 | 0.00% | 1,454,332 |
| 2025-02-10 | 2025-02-06 | 27.436 | 52,322 | +545 | 0.00% | 1,435,519 |
| 2025-02-04 | 2025-01-28 | 28.261 | 51,777 | +910 | 0.00% | 1,463,268 |
| 2025-01-06 | 2025-01-02 | 29.416 | 50,867 | -18,188 | 0.00% | 1,496,283 |
| 2024-12-30 | 2024-12-24 | 30.570 | 69,055 | -18,187 | 0.00% | 2,111,027 |
| 2024-12-27 | 2024-12-20 | 29.471 | 87,242 | +18,187 | 0.00% | 2,571,073 |
| 2024-12-18 | 2024-12-16 | 29.800 | 69,055 | +18,188 | 0.00% | 2,057,872 |
| 2024-12-13 | 2024-12-11 | 30.735 | 50,867 | -9,094 | 0.00% | 1,563,406 |
| 2024-12-11 | 2024-12-09 | 31.505 | 59,961 | -4,547 | 0.00% | 1,889,067 |
| 2024-11-15 | 2024-11-13 | 30.570 | 64,508 | +13,641 | 0.00% | 1,972,025 |
| 2024-10-25 | 2024-10-23 | 33.539 | 50,867 | +1,819 | 0.00% | 1,706,043 |
| 2024-10-10 | 2024-10-08 | 35.574 | 49,048 | -4,547 | 0.00% | 1,744,816 |
| 2024-10-09 | 2024-10-07 | 39.312 | 53,595 | +4,547 | 0.00% | 2,106,950 |
| 2024-10-04 | 2024-10-02 | 36.838 | 49,048 | -546 | 0.00% | 1,806,842 |
| 2024-09-23 | 2024-09-19 | 27.711 | 49,594 | -909 | 0.00% | 1,374,307 |
| 2024-09-20 | 2024-09-17 | 25.732 | 50,503 | +909 | 0.00% | 1,299,532 |
| 2024-09-13 | 2024-09-11 | 26.117 | 49,594 | -909 | 0.00% | 1,295,229 |
| 2024-09-11 | 2024-09-09 | 25.567 | 50,503 | +909 | 0.00% | 1,291,202 |
| 2024-09-09 | 2024-09-04 | 26.447 | 49,594 | -909 | 0.00% | 1,311,590 |
| 2024-08-08 | 2024-08-06 | 26.062 | 50,503 | +909 | 0.00% | 1,316,193 |
| 2024-07-30 | 2024-07-26 | 28.701 | 49,594 | -909 | 0.00% | 1,423,389 |
| 2024-07-29 | 2024-07-25 | 27.051 | 50,503 | -18,188 | 0.00% | 1,366,175 |
| 2024-07-25 | 2024-07-23 | 25.677 | 68,691 | +18,188 | 0.00% | 1,763,765 |
| 2024-07-19 | 2024-07-17 | 26.007 | 50,503 | -4,547 | 0.00% | 1,313,416 |
| 2024-07-16 | 2024-07-12 | 30.013 | 55,050 | -910 | 0.00% | 1,652,233 |
| 2024-07-15 | 2024-07-11 | 29.127 | 55,960 | +8,114 | 0.00% | 1,629,952 |
| 2024-07-12 | 2024-07-10 | 28.418 | 47,846 | +1,693 | 0.00% | 1,359,693 |
| 2024-07-09 | 2024-07-05 | 29.245 | 46,153 | -847 | 0.00% | 1,349,756 |
| 2024-07-08 | 2024-07-04 | 29.659 | 47,000 | +847 | 0.00% | 1,393,965 |
| 2024-05-03 | 2024-04-30 | 34.563 | 46,153 | -8,463 | 0.00% | 1,595,167 |
| 2024-04-30 | 2024-04-26 | 31.845 | 54,616 | -1,693 | 0.00% | 1,739,238 |
| 2024-04-18 | 2024-04-16 | 30.072 | 56,309 | +1,693 | 0.00% | 1,693,347 |
| 2024-04-03 | 2024-03-28 | 28.773 | 54,616 | -847 | 0.00% | 1,571,445 |
| 2024-03-25 | 2024-03-21 | 27.355 | 55,463 | -169 | 0.00% | 1,517,171 |
| 2024-03-20 | 2024-03-18 | 27.827 | 55,632 | +1,016 | 0.00% | 1,548,089 |
| 2024-02-08 | 2024-02-06 | 28.477 | 54,616 | -847 | 0.00% | 1,555,311 |
| 2023-11-23 | 2023-11-21 | 27.059 | 55,463 | -846 | 0.00% | 1,500,787 |
| 2023-11-13 | 2023-11-09 | 26.468 | 56,309 | +846 | 0.00% | 1,490,411 |
| 2023-09-21 | 2023-09-19 | 28.832 | 55,463 | -846 | 0.00% | 1,599,092 |
| 2023-09-15 | 2023-09-13 | 28.654 | 56,309 | -508 | 0.00% | 1,613,503 |
| 2023-08-03 | 2023-08-01 | 29.777 | 56,817 | -6 | 0.00% | 1,691,839 |
| 2023-08-02 | 2023-07-31 | 30.072 | 56,823 | -1,693 | 0.00% | 1,708,804 |
| 2023-07-24 | 2023-07-20 | 30.217 | 58,516 | +3,027 | 0.00% | 1,768,195 |
| 2023-07-07 | 2023-07-05 | 29.158 | 55,489 | +1,605 | 0.00% | 1,617,955 |
| 2023-07-05 | 2023-07-03 | 29.843 | 53,884 | +802 | 0.00% | 1,608,086 |
| 2023-06-20 | 2023-06-16 | 31.152 | 53,082 | -802 | 0.00% | 1,653,602 |
| 2023-05-31 | 2023-05-29 | 28.099 | 53,884 | +16,050 | 0.00% | 1,514,085 |
| 2023-05-29 | 2023-05-24 | 29.220 | 37,834 | +802 | 0.00% | 1,105,526 |
| 2023-03-10 | 2023-03-08 | 33.021 | 37,032 | +482 | 0.00% | 1,222,832 |
| 2023-03-08 | 2023-03-06 | 34.142 | 36,550 | +803 | 0.00% | 1,247,906 |
| 2023-01-09 | 2023-01-05 | 35.388 | 35,747 | -2,408 | 0.00% | 1,265,033 |
| 2023-01-06 | 2023-01-04 | 34.392 | 38,155 | -3,210 | 0.00% | 1,312,213 |
| 2022-12-12 | 2022-12-08 | 32.460 | 41,365 | -482 | 0.00% | 1,342,717 |
| 2022-12-07 | 2022-12-05 | 33.146 | 41,847 | -8,346 | 0.00% | 1,387,042 |
| 2022-10-07 | 2022-10-05 | 32.273 | 50,193 | -802 | 0.00% | 1,619,894 |
| 2022-09-26 | 2022-09-22 | 30.342 | 50,995 | +802 | 0.00% | 1,547,285 |
| 2022-08-25 | 2022-08-23 | 29.283 | 50,193 | -481 | 0.00% | 1,469,788 |
| 2022-08-15 | 2022-08-11 | 29.657 | 50,674 | +1,605 | 0.00% | 1,502,816 |
| 2022-08-09 | 2022-08-05 | 29.407 | 49,069 | +481 | 0.00% | 1,442,989 |
| 2022-07-25 | 2022-07-21 | 31.962 | 48,588 | -802 | 0.00% | 1,552,960 |
| 2022-07-21 | 2022-07-19 | 31.775 | 49,390 | +802 | 0.00% | 1,569,362 |
| 2022-07-14 | 2022-07-12 | 34.018 | 48,588 | -113,958 | 0.00% | 1,652,858 |
| 2022-07-12 | 2022-07-08 | 35.976 | 162,546 | +6,314 | 0.01% | 5,847,744 |
| 2022-06-29 | 2022-06-27 | 37.143 | 156,232 | -1,543 | 0.01% | 5,802,882 |
| 2022-06-13 | 2022-06-09 | 33.448 | 157,775 | +772 | 0.01% | 5,277,242 |
| 2022-06-10 | 2022-06-08 | 34.031 | 157,003 | +3,085 | 0.01% | 5,343,015 |
| 2022-05-23 | 2022-05-19 | 33.642 | 153,918 | +771 | 0.01% | 5,178,165 |
| 2022-05-11 | 2022-05-06 | 34.874 | 153,147 | +772 | 0.01% | 5,340,844 |
| 2022-05-05 | 2022-05-03 | 38.893 | 152,375 | -772 | 0.01% | 5,926,306 |
| 2022-05-04 | 2022-04-29 | 36.819 | 153,147 | -8,485 | 0.01% | 5,638,660 |
| 2022-04-19 | 2022-04-13 | 33.578 | 161,632 | +772 | 0.01% | 5,427,205 |
| 2022-03-07 | 2022-03-03 | 35.004 | 160,860 | +7,713 | 0.01% | 5,630,681 |
| 2022-02-22 | 2022-02-18 | 37.208 | 153,147 | +772 | 0.01% | 5,698,224 |
| 2022-02-21 | 2022-02-17 | 37.272 | 152,375 | -772 | 0.01% | 5,679,377 |
| 2022-02-10 | 2022-02-08 | 37.532 | 153,147 | +772 | 0.01% | 5,747,860 |
| 2022-02-09 | 2022-02-07 | 38.374 | 152,375 | +7,713 | 0.01% | 5,847,289 |
| 2022-01-25 | 2022-01-21 | 42.393 | 144,662 | -308 | 0.01% | 6,132,694 |
| 2022-01-14 | 2022-01-12 | 43.755 | 144,970 | -155 | 0.01% | 6,343,092 |
| 2022-01-11 | 2022-01-07 | 43.690 | 145,125 | -462 | 0.01% | 6,340,467 |
| 2022-01-10 | 2022-01-06 | 43.171 | 145,587 | -3,857 | 0.01% | 6,285,154 |
| 2022-01-07 | 2022-01-05 | 42.134 | 149,444 | -155 | 0.01% | 6,296,670 |
| 2021-12-16 | 2021-12-14 | 42.782 | 149,599 | -1,542 | 0.01% | 6,400,173 |
| 2021-12-14 | 2021-12-10 | 42.847 | 151,141 | +154 | 0.01% | 6,475,941 |
| 2021-12-13 | 2021-12-09 | 42.977 | 150,987 | -7,559 | 0.01% | 6,488,917 |
| 2021-12-09 | 2021-12-07 | 41.486 | 158,546 | -772 | 0.01% | 6,577,402 |
| 2021-12-07 | 2021-12-03 | 40.060 | 159,318 | -2,314 | 0.01% | 6,382,230 |
| 2021-12-03 | 2021-12-01 | 38.504 | 161,632 | -771 | 0.01% | 6,223,474 |
| 2021-11-26 | 2021-11-24 | 37.791 | 162,403 | +771 | 0.01% | 6,137,361 |
| 2021-11-18 | 2021-11-16 | 39.347 | 161,632 | -1,542 | 0.01% | 6,359,678 |
| 2021-11-15 | 2021-11-11 | 37.726 | 163,174 | -9,256 | 0.01% | 6,155,921 |
| 2021-11-11 | 2021-11-09 | 35.587 | 172,430 | -457 | 0.01% | 6,136,267 |
| 2021-11-05 | 2021-11-03 | 35.587 | 172,887 | +7,713 | 0.01% | 6,152,531 |
| 2021-11-03 | 2021-11-01 | 36.819 | 165,174 | +1,543 | 0.01% | 6,081,478 |
| 2021-10-27 | 2021-10-25 | 37.402 | 163,631 | -7,713 | 0.01% | 6,120,128 |
| 2021-10-26 | 2021-10-22 | 37.921 | 171,344 | -8,485 | 0.01% | 6,497,464 |
| 2021-10-21 | 2021-10-19 | 36.495 | 179,829 | -2,314 | 0.01% | 6,562,771 |
| 2021-10-20 | 2021-10-18 | 35.717 | 182,143 | +2,314 | 0.01% | 6,505,538 |
| 2021-10-07 | 2021-10-05 | 35.911 | 179,829 | -1,543 | 0.01% | 6,457,860 |
| 2021-09-30 | 2021-09-28 | 34.550 | 181,372 | -1,543 | 0.01% | 6,266,377 |
| 2021-09-29 | 2021-09-27 | 33.253 | 182,915 | -462 | 0.01% | 6,082,551 |
| 2021-09-28 | 2021-09-24 | 32.929 | 183,377 | +2,005 | 0.01% | 6,038,481 |
| 2021-09-23 | 2021-09-20 | 34.809 | 181,372 | +1,543 | 0.01% | 6,313,405 |
| 2021-09-17 | 2021-09-15 | 35.717 | 179,829 | +7,713 | 0.01% | 6,422,889 |
| 2021-09-13 | 2021-09-09 | 38.698 | 172,116 | -3,085 | 0.01% | 6,660,620 |
| 2021-09-09 | 2021-09-07 | 39.736 | 175,201 | +11,570 | 0.01% | 6,961,714 |
| 2021-09-03 | 2021-09-01 | 41.097 | 163,631 | -8,793 | 0.01% | 6,724,716 |
| 2021-09-02 | 2021-08-31 | 37.985 | 172,424 | -3,857 | 0.01% | 6,549,595 |
| 2021-08-18 | 2021-08-16 | 38.893 | 176,281 | -1,080 | 0.01% | 6,856,080 |
| 2021-08-11 | 2021-08-09 | 37.661 | 177,361 | -771 | 0.01% | 6,679,645 |
| 2021-08-04 | 2021-08-02 | 35.652 | 178,132 | -2,314 | 0.01% | 6,350,731 |
| 2021-07-28 | 2021-07-26 | 35.587 | 180,446 | +2,314 | 0.01% | 6,421,533 |
| 2021-07-27 | 2021-07-23 | 36.819 | 178,132 | -309 | 0.01% | 6,558,573 |
| 2021-07-19 | 2021-07-15 | 37.208 | 178,441 | -3,085 | 0.01% | 6,639,351 |
| 2021-07-16 | 2021-07-14 | 37.208 | 181,526 | -772 | 0.01% | 6,754,136 |
| 2021-07-15 | 2021-07-13 | 37.856 | 182,298 | -11,570 | 0.01% | 6,901,029 |
| 2021-07-13 | 2021-07-09 | 35.068 | 193,868 | -3,085 | 0.01% | 6,798,647 |
| 2021-07-09 | 2021-07-07 | 35.795 | 196,953 | +1,007 | 0.01% | 7,049,852 |
| 2021-07-05 | 2021-06-30 | 35.729 | 195,946 | +3,034 | 0.01% | 7,000,891 |
| 2021-07-02 | 2021-06-29 | 35.729 | 192,912 | +2,275 | 0.01% | 6,892,490 |
| 2021-06-29 | 2021-06-25 | 37.311 | 190,637 | +759 | 0.01% | 7,112,810 |
| 2021-06-28 | 2021-06-24 | 36.190 | 189,878 | +758 | 0.01% | 6,871,706 |
| 2021-06-25 | 2021-06-23 | 36.915 | 189,120 | +759 | 0.01% | 6,981,409 |
| 2021-06-24 | 2021-06-22 | 36.454 | 188,361 | -1,517 | 0.01% | 6,866,473 |
| 2021-06-23 | 2021-06-21 | 35.795 | 189,878 | +2,275 | 0.01% | 6,796,606 |
| 2021-06-22 | 2021-06-18 | 36.981 | 187,603 | +3,792 | 0.01% | 6,937,775 |
| 2021-06-21 | 2021-06-17 | 37.706 | 183,811 | +10,923 | 0.01% | 6,930,828 |
| 2021-06-16 | 2021-06-11 | 39.552 | 172,888 | +8,343 | 0.01% | 6,838,072 |
| 2021-06-15 | 2021-06-10 | 40.673 | 164,545 | -3,792 | 0.01% | 6,692,486 |
| 2021-06-10 | 2021-06-08 | 40.211 | 168,337 | +8,647 | 0.01% | 6,769,039 |
| 2021-06-08 | 2021-06-04 | 42.255 | 159,690 | -759 | 0.01% | 6,747,662 |
| 2021-06-07 | 2021-06-03 | 42.518 | 160,449 | +7,585 | 0.01% | 6,822,041 |
| 2021-06-04 | 2021-06-02 | 43.573 | 152,864 | -11,377 | 0.01% | 6,660,768 |
| 2021-06-03 | 2021-06-01 | 42.650 | 164,241 | +19,721 | 0.01% | 7,004,925 |
| 2021-05-28 | 2021-05-26 | 44.364 | 144,520 | -7,585 | 0.01% | 6,411,514 |
| 2021-05-27 | 2021-05-25 | 42.453 | 152,105 | -7,585 | 0.01% | 6,457,240 |
| 2021-05-26 | 2021-05-24 | 41.530 | 159,690 | +7,585 | 0.01% | 6,631,868 |
| 2021-05-24 | 2021-05-20 | 42.189 | 152,105 | -9,861 | 0.01% | 6,417,133 |
| 2021-05-21 | 2021-05-18 | 39.618 | 161,966 | -758 | 0.01% | 6,416,762 |
| 2021-05-17 | 2021-05-13 | 38.893 | 162,724 | +7,585 | 0.01% | 6,328,798 |
| 2021-05-11 | 2021-05-07 | 42.321 | 155,139 | +8,646 | 0.01% | 6,565,588 |
| 2021-05-10 | 2021-05-06 | 44.957 | 146,493 | -10,163 | 0.01% | 6,585,956 |
| 2021-05-07 | 2021-05-05 | 41.925 | 156,656 | +7,585 | 0.01% | 6,567,828 |
| 2021-05-06 | 2021-05-04 | 42.518 | 149,071 | -7,585 | 0.01% | 6,338,266 |
| 2021-05-05 | 2021-05-03 | 41.530 | 156,656 | +7,585 | 0.01% | 6,505,867 |
| 2021-05-04 | 2021-04-30 | 44.298 | 149,071 | -7,585 | 0.01% | 6,603,589 |
| 2021-04-29 | 2021-04-27 | 45.155 | 156,656 | +6,826 | 0.01% | 7,073,840 |
| 2021-04-27 | 2021-04-23 | 45.089 | 149,830 | -758 | 0.01% | 6,755,733 |
| 2021-04-26 | 2021-04-22 | 44.166 | 150,588 | +758 | 0.01% | 6,650,936 |
| 2021-04-20 | 2021-04-16 | 44.562 | 149,830 | -1,517 | 0.01% | 6,676,719 |
| 2021-04-16 | 2021-04-14 | 43.112 | 151,347 | -152 | 0.01% | 6,524,829 |
| 2021-04-15 | 2021-04-13 | 42.518 | 151,499 | -3,792 | 0.01% | 6,441,501 |
| 2021-04-12 | 2021-04-08 | 45.221 | 155,291 | +1,669 | 0.01% | 7,022,439 |
| 2021-04-09 | 2021-04-07 | 44.760 | 153,622 | -759 | 0.01% | 6,876,078 |
| 2021-04-08 | 2021-04-01 | 43.639 | 154,381 | -16,687 | 0.01% | 6,737,045 |
| 2021-03-29 | 2021-03-25 | 38.431 | 171,068 | -455 | 0.01% | 6,574,382 |
| 2021-03-26 | 2021-03-24 | 38.563 | 171,523 | +455 | 0.01% | 6,614,482 |
| 2021-03-25 | 2021-03-23 | 39.420 | 171,068 | +2,276 | 0.01% | 6,743,534 |
| 2021-03-23 | 2021-03-19 | 41.991 | 168,792 | +4,702 | 0.01% | 7,087,758 |
| 2021-03-22 | 2021-03-18 | 41.596 | 164,090 | -7,585 | 0.01% | 6,825,415 |
| 2021-03-19 | 2021-03-17 | 42.255 | 171,675 | -1,517 | 0.01% | 7,254,086 |
| 2021-03-18 | 2021-03-16 | 41.332 | 173,192 | -2,275 | 0.01% | 7,158,351 |
| 2021-03-17 | 2021-03-15 | 40.673 | 175,467 | +10,771 | 0.01% | 7,136,713 |
| 2021-03-16 | 2021-03-12 | 42.584 | 164,696 | -27,458 | 0.01% | 7,013,474 |
| 2021-03-15 | 2021-03-11 | 41.661 | 192,154 | -25,637 | 0.01% | 8,005,420 |
| 2021-03-12 | 2021-03-10 | 39.552 | 217,791 | +758 | 0.01% | 8,614,078 |
| 2021-03-11 | 2021-03-09 | 38.102 | 217,033 | +17,446 | 0.01% | 8,269,347 |
| 2021-03-10 | 2021-03-08 | 38.431 | 199,587 | +2,427 | 0.01% | 7,670,407 |
| 2021-03-09 | 2021-03-05 | 39.288 | 197,160 | +607 | 0.01% | 7,746,092 |
| 2021-03-08 | 2021-03-04 | 39.222 | 196,553 | -3,489 | 0.01% | 7,709,287 |
| 2021-03-05 | 2021-03-03 | 41.266 | 200,042 | +1,062 | 0.01% | 8,254,925 |
| 2021-03-04 | 2021-03-02 | 41.661 | 198,980 | +6,523 | 0.01% | 8,289,801 |
| 2021-03-03 | 2021-03-01 | 41.398 | 192,457 | +758 | 0.01% | 7,967,296 |
| 2021-03-02 | 2021-02-26 | 38.893 | 191,699 | -303 | 0.01% | 7,455,718 |
| 2021-03-01 | 2021-02-25 | 41.661 | 192,002 | -2,276 | 0.01% | 7,999,087 |
| 2021-02-26 | 2021-02-24 | 41.793 | 194,278 | +16,687 | 0.01% | 8,119,522 |
| 2021-02-25 | 2021-02-23 | 43.507 | 177,591 | -2,275 | 0.01% | 7,726,494 |
| 2021-02-24 | 2021-02-22 | 42.782 | 179,866 | +16,838 | 0.01% | 7,695,049 |
| 2021-02-23 | 2021-02-19 | 46.276 | 163,028 | +39,442 | 0.01% | 7,544,265 |
| 2021-02-22 | 2021-02-18 | 47.265 | 123,586 | +39,138 | 0.01% | 5,841,253 |
| 2021-02-19 | 2021-02-17 | 49.440 | 84,448 | -5,006 | 0.00% | 4,175,113 |
| 2021-02-18 | 2021-02-16 | 49.110 | 89,454 | -7,736 | 0.00% | 4,393,126 |
| 2021-02-17 | 2021-02-11 | 47.660 | 97,190 | -1,517 | 0.01% | 4,632,095 |
| 2021-02-16 | 2021-02-09 | 47.001 | 98,707 | +15,169 | 0.01% | 4,639,328 |
| 2021-02-10 | 2021-02-08 | 48.319 | 83,538 | -3,792 | 0.00% | 4,036,506 |
| 2021-02-09 | 2021-02-05 | 46.540 | 87,330 | -9,102 | 0.00% | 4,064,300 |
| 2021-02-08 | 2021-02-04 | 46.408 | 96,432 | -16,687 | 0.01% | 4,475,190 |
| 2021-02-05 | 2021-02-03 | 45.485 | 113,119 | -3,034 | 0.01% | 5,145,200 |
| 2021-02-04 | 2021-02-02 | 45.155 | 116,153 | +7,585 | 0.01% | 5,244,917 |
| 2021-02-03 | 2021-02-01 | 43.771 | 108,568 | -2,275 | 0.01% | 4,752,121 |
| 2021-02-02 | 2021-01-29 | 42.321 | 110,843 | +5,764 | 0.01% | 4,690,951 |
| 2021-02-01 | 2021-01-28 | 44.430 | 105,079 | +759 | 0.01% | 4,668,673 |
| 2021-01-29 | 2021-01-27 | 45.946 | 104,320 | -1,972 | 0.01% | 4,793,116 |
| 2021-01-28 | 2021-01-26 | 46.474 | 106,292 | +5,916 | 0.01% | 4,939,776 |
| 2021-01-26 | 2021-01-22 | 46.803 | 100,376 | +1,517 | 0.01% | 4,697,922 |
| 2021-01-25 | 2021-01-21 | 46.408 | 98,859 | -45,661 | 0.01% | 4,587,821 |
| 2021-01-22 | 2021-01-20 | 43.507 | 144,520 | -4,855 | 0.01% | 6,287,666 |
| 2021-01-21 | 2021-01-19 | 43.046 | 149,375 | -9,102 | 0.01% | 6,429,966 |
| 2021-01-20 | 2021-01-18 | 43.507 | 158,477 | +19,266 | 0.01% | 6,894,897 |
| 2021-01-19 | 2021-01-15 | 41.661 | 139,211 | -1,062 | 0.01% | 5,799,736 |
| 2021-01-18 | 2021-01-14 | 43.573 | 140,273 | +52,488 | 0.01% | 6,112,138 |
| 2021-01-15 | 2021-01-13 | 44.562 | 87,785 | -3,186 | 0.00% | 3,911,872 |
| 2021-01-14 | 2021-01-12 | 44.957 | 90,971 | +27,761 | 0.00% | 4,089,827 |
| 2021-01-13 | 2021-01-11 | 43.969 | 63,210 | -84,951 | 0.00% | 2,779,260 |
| 2021-01-12 | 2021-01-08 | 42.255 | 148,161 | +34,435 | 0.01% | 6,260,507 |
| 2021-01-11 | 2021-01-07 | 40.673 | 113,726 | +22,452 | 0.01% | 4,625,541 |
| 2021-01-08 | 2021-01-06 | 41.925 | 91,274 | -76,760 | 0.00% | 3,826,677 |
| 2021-01-07 | 2021-01-05 | 42.057 | 168,034 | +38,077 | 0.01% | 7,067,006 |
| 2021-01-06 | 2021-01-04 | 41.991 | 129,957 | +58,252 | 0.01% | 5,457,035 |
| 2021-01-05 | 2020-12-31 | 37.047 | 71,705 | -6,978 | 0.00% | 2,656,460 |
| 2021-01-04 | 2020-12-29 | 36.256 | 78,683 | +9,102 | 0.00% | 2,852,733 |
| 2020-12-30 | 2020-12-28 | 36.124 | 69,581 | -23,514 | 0.00% | 2,513,557 |
| 2020-12-29 | 2020-12-24 | 34.015 | 93,095 | 0.01% | 3,166,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy