History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 3,129,060 | +0 | 0.11% | 79,540,705 |
| 2025-10-13 | 2025-10-09 | 25.800 | 3,129,060 | +0 | 0.11% | 80,729,748 |
| 2025-10-10 | 2025-10-08 | 25.360 | 3,129,060 | -1,104,403 | 0.11% | 79,352,962 |
| 2025-10-09 | 2025-10-06 | 25.120 | 4,233,463 | -821,646 | 0.15% | 106,344,591 |
| 2025-10-08 | 2025-10-03 | 25.760 | 5,055,109 | -881,648 | 0.18% | 130,219,608 |
| 2025-10-06 | 2025-10-02 | 25.600 | 5,936,757 | +1,574,538 | 0.21% | 151,980,979 |
| 2025-10-03 | 2025-09-30 | 25.340 | 4,362,219 | +452,848 | 0.15% | 110,538,629 |
| 2025-10-02 | 2025-09-29 | 25.540 | 3,909,371 | +3,880,086 | 0.14% | 99,845,335 |
| 2025-09-30 | 2025-09-26 | 24.840 | 29,285 | -14,485 | 0.00% | 727,439 |
| 2025-09-29 | 2025-09-25 | 25.060 | 43,770 | -1,543,232 | 0.00% | 1,096,876 |
| 2025-09-26 | 2025-09-24 | 26.320 | 1,587,002 | +44,945 | 0.06% | 41,769,893 |
| 2025-09-25 | 2025-09-23 | 25.900 | 1,542,057 | -500,703 | 0.05% | 39,939,276 |
| 2025-09-24 | 2025-09-22 | 26.280 | 2,042,760 | -1,069,781 | 0.07% | 53,683,733 |
| 2025-09-23 | 2025-09-19 | 26.960 | 3,112,541 | +128,401 | 0.11% | 83,914,105 |
| 2025-09-22 | 2025-09-18 | 26.780 | 2,984,140 | -3,000,554 | 0.10% | 79,915,269 |
| 2025-09-19 | 2025-09-17 | 27.620 | 5,984,694 | +1,876,790 | 0.21% | 165,297,248 |
| 2025-09-18 | 2025-09-16 | 25.680 | 4,107,904 | +225,793 | 0.14% | 105,490,975 |
| 2025-09-17 | 2025-09-15 | 25.520 | 3,882,111 | -401,161 | 0.14% | 99,071,473 |
| 2025-09-16 | 2025-09-12 | 25.580 | 4,283,272 | +1,846,233 | 0.15% | 109,566,098 |
| 2025-09-15 | 2025-09-11 | 25.580 | 2,437,039 | +1,275,775 | 0.09% | 62,339,458 |
| 2025-09-12 | 2025-09-10 | 25.500 | 1,161,264 | +833,150 | 0.04% | 29,612,232 |
| 2025-09-11 | 2025-09-09 | 25.980 | 328,114 | -298,765 | 0.01% | 8,524,402 |
| 2025-09-10 | 2025-09-08 | 25.740 | 626,879 | -2,218,827 | 0.02% | 16,135,865 |
| 2025-09-09 | 2025-09-05 | 25.740 | 2,845,706 | +685,956 | 0.10% | 73,248,472 |
| 2025-09-08 | 2025-09-04 | 25.200 | 2,159,750 | +1,260,203 | 0.08% | 54,425,700 |
| 2025-09-05 | 2025-09-03 | 25.460 | 899,547 | -665,747 | 0.03% | 22,902,467 |
| 2025-09-04 | 2025-09-02 | 25.900 | 1,565,294 | -2,138,943 | 0.05% | 40,541,115 |
| 2025-09-03 | 2025-09-01 | 26.160 | 3,704,237 | +799,659 | 0.13% | 96,902,840 |
| 2025-09-02 | 2025-08-29 | 26.240 | 2,904,578 | +1,025,878 | 0.10% | 76,216,127 |
| 2025-09-01 | 2025-08-28 | 25.080 | 1,878,700 | +691,738 | 0.07% | 47,117,796 |
| 2025-08-29 | 2025-08-27 | 25.280 | 1,186,962 | +123,551 | 0.04% | 30,006,399 |
| 2025-08-28 | 2025-08-26 | 26.000 | 1,063,411 | -4,295,848 | 0.04% | 27,648,686 |
| 2025-08-27 | 2025-08-25 | 25.980 | 5,359,259 | +1,982,063 | 0.19% | 139,233,549 |
| 2025-08-26 | 2025-08-22 | 25.420 | 3,377,196 | +2,879,368 | 0.12% | 85,848,322 |
| 2025-08-25 | 2025-08-21 | 25.480 | 497,828 | -774,812 | 0.02% | 12,684,657 |
| 2025-08-22 | 2025-08-20 | 25.100 | 1,272,640 | +1,126,513 | 0.04% | 31,943,264 |
| 2025-08-21 | 2025-08-19 | 25.300 | 146,127 | -1,877,823 | 0.01% | 3,697,013 |
| 2025-08-20 | 2025-08-18 | 25.440 | 2,023,950 | -787,354 | 0.07% | 51,489,288 |
| 2025-08-19 | 2025-08-15 | 25.380 | 2,811,304 | -3,450,859 | 0.10% | 71,350,896 |
| 2025-08-18 | 2025-08-14 | 25.520 | 6,262,163 | +1,316,860 | 0.22% | 159,810,400 |
| 2025-08-15 | 2025-08-13 | 25.560 | 4,945,303 | +2,798,856 | 0.17% | 126,401,945 |
| 2025-08-14 | 2025-08-12 | 25.380 | 2,146,447 | +70,993 | 0.08% | 54,476,825 |
| 2025-08-13 | 2025-08-11 | 24.960 | 2,075,454 | -867,411 | 0.07% | 51,803,332 |
| 2025-08-12 | 2025-08-08 | 24.860 | 2,942,865 | -473,783 | 0.10% | 73,159,624 |
| 2025-08-11 | 2025-08-07 | 24.880 | 3,416,648 | +1,873,008 | 0.12% | 85,006,202 |
| 2025-08-08 | 2025-08-06 | 24.900 | 1,543,640 | +133,923 | 0.05% | 38,436,636 |
| 2025-08-07 | 2025-08-05 | 24.560 | 1,409,717 | -312,559 | 0.05% | 34,622,650 |
| 2025-08-06 | 2025-08-04 | 24.300 | 1,722,276 | +228,362 | 0.06% | 41,851,307 |
| 2025-08-05 | 2025-08-01 | 24.300 | 1,493,914 | -2,317,138 | 0.05% | 36,302,110 |
| 2025-08-04 | 2025-07-31 | 24.700 | 3,811,052 | +773,491 | 0.13% | 94,132,984 |
| 2025-08-01 | 2025-07-30 | 25.550 | 3,037,561 | -677,753 | 0.11% | 77,609,684 |
| 2025-07-31 | 2025-07-29 | 25.650 | 3,715,314 | -871,093 | 0.13% | 95,297,804 |
| 2025-07-30 | 2025-07-28 | 25.800 | 4,586,407 | -824,662 | 0.16% | 118,329,301 |
| 2025-07-29 | 2025-07-25 | 25.700 | 5,411,069 | -381,194 | 0.19% | 139,064,473 |
| 2025-07-28 | 2025-07-24 | 26.050 | 5,792,263 | +421,007 | 0.20% | 150,888,451 |
| 2025-07-25 | 2025-07-23 | 26.200 | 5,371,256 | +108,591 | 0.19% | 140,726,907 |
| 2025-07-24 | 2025-07-22 | 25.400 | 5,262,665 | -617,956 | 0.18% | 133,671,691 |
| 2025-07-23 | 2025-07-21 | 25.150 | 5,880,621 | +1,444,805 | 0.21% | 147,897,618 |
| 2025-07-22 | 2025-07-18 | 24.850 | 4,435,816 | +376,362 | 0.16% | 110,230,028 |
| 2025-07-21 | 2025-07-17 | 24.700 | 4,059,454 | -563,669 | 0.14% | 100,268,514 |
| 2025-07-18 | 2025-07-16 | 24.600 | 4,623,123 | -162,040 | 0.16% | 113,728,826 |
| 2025-07-17 | 2025-07-15 | 24.650 | 4,785,163 | +2,830,919 | 0.17% | 117,954,268 |
| 2025-07-16 | 2025-07-14 | 24.050 | 1,954,244 | -209,459 | 0.07% | 46,999,568 |
| 2025-07-15 | 2025-07-11 | 24.000 | 2,163,703 | -228,632 | 0.08% | 51,928,872 |
| 2025-07-14 | 2025-07-10 | 23.650 | 2,392,335 | +659,254 | 0.08% | 56,578,723 |
| 2025-07-11 | 2025-07-09 | 23.350 | 1,733,081 | -136,397 | 0.06% | 40,467,441 |
| 2025-07-10 | 2025-07-08 | 23.600 | 1,869,478 | +1,227,883 | 0.07% | 44,119,681 |
| 2025-07-09 | 2025-07-07 | 23.750 | 641,595 | -1,250,434 | 0.02% | 15,237,881 |
| 2025-07-08 | 2025-07-04 | 23.600 | 1,892,029 | -41,741 | 0.07% | 44,651,884 |
| 2025-07-07 | 2025-07-03 | 23.700 | 1,933,770 | -4,769 | 0.07% | 45,830,349 |
| 2025-07-04 | 2025-07-02 | 23.250 | 1,938,539 | +892,536 | 0.07% | 45,071,032 |
| 2025-07-03 | 2025-06-30 | 22.450 | 1,046,003 | +582,975 | 0.04% | 23,482,767 |
| 2025-07-02 | 2025-06-27 | 22.500 | 463,028 | -2,690,598 | 0.02% | 10,418,130 |
| 2025-06-30 | 2025-06-26 | 25.512 | 3,153,626 | -118,969 | 0.11% | 80,454,833 |
| 2025-06-27 | 2025-06-25 | 25.842 | 3,272,595 | -588,640 | 0.11% | 84,569,563 |
| 2025-06-26 | 2025-06-24 | 25.457 | 3,861,235 | +3,432,755 | 0.15% | 98,294,947 |
| 2025-06-25 | 2025-06-23 | 25.072 | 428,480 | -1,348,009 | 0.02% | 10,742,846 |
| 2025-06-24 | 2025-06-20 | 25.017 | 1,776,489 | +337,970 | 0.07% | 44,442,439 |
| 2025-06-23 | 2025-06-19 | 24.742 | 1,438,519 | -642,220 | 0.06% | 35,591,975 |
| 2025-06-20 | 2025-06-18 | 25.347 | 2,080,739 | -491,899 | 0.08% | 52,740,288 |
| 2025-06-19 | 2025-06-17 | 25.512 | 2,572,638 | -2,126,773 | 0.10% | 65,632,754 |
| 2025-06-18 | 2025-06-16 | 25.182 | 4,699,411 | +1,138,978 | 0.18% | 118,340,357 |
| 2025-06-17 | 2025-06-13 | 25.182 | 3,560,433 | -968,908 | 0.14% | 89,658,664 |
| 2025-06-16 | 2025-06-12 | 25.677 | 4,529,341 | -126,094 | 0.17% | 116,298,970 |
| 2025-06-13 | 2025-06-11 | 26.007 | 4,655,435 | +1,309,855 | 0.18% | 121,072,463 |
| 2025-06-12 | 2025-06-10 | 25.567 | 3,345,580 | -948,666 | 0.13% | 85,535,882 |
| 2025-06-11 | 2025-06-09 | 25.677 | 4,294,246 | +338,501 | 0.17% | 110,262,483 |
| 2025-06-10 | 2025-06-06 | 25.567 | 3,955,745 | -1,697,773 | 0.15% | 101,135,869 |
| 2025-06-09 | 2025-06-05 | 25.182 | 5,653,518 | -755,209 | 0.22% | 142,366,637 |
| 2025-06-06 | 2025-06-04 | 25.182 | 6,408,727 | +489,598 | 0.25% | 161,384,276 |
| 2025-06-05 | 2025-06-03 | 25.072 | 5,919,129 | +1,490,926 | 0.23% | 148,404,345 |
| 2025-06-04 | 2025-06-02 | 24.742 | 4,428,203 | +185,676 | 0.17% | 109,563,022 |
| 2025-06-03 | 2025-05-30 | 25.292 | 4,242,527 | +2,282,024 | 0.16% | 107,301,653 |
| 2025-06-02 | 2025-05-29 | 25.842 | 1,960,503 | +928,464 | 0.08% | 50,662,817 |
| 2025-05-30 | 2025-05-28 | 25.347 | 1,032,039 | +103,232 | 0.04% | 26,158,992 |
| 2025-05-29 | 2025-05-27 | 25.182 | 928,807 | -4,271,577 | 0.04% | 23,389,176 |
| 2025-05-28 | 2025-05-26 | 25.787 | 5,200,384 | +2,040,186 | 0.20% | 134,101,064 |
| 2025-05-27 | 2025-05-23 | 25.787 | 3,160,198 | +848,131 | 0.12% | 81,491,273 |
| 2025-05-26 | 2025-05-22 | 26.062 | 2,312,067 | -570,640 | 0.09% | 60,256,337 |
| 2025-05-23 | 2025-05-21 | 26.337 | 2,882,707 | -721,257 | 0.11% | 75,920,662 |
| 2025-05-22 | 2025-05-20 | 26.227 | 3,603,964 | +737,042 | 0.14% | 94,519,799 |
| 2025-05-21 | 2025-05-19 | 25.842 | 2,866,922 | -1,352,200 | 0.11% | 74,086,265 |
| 2025-05-20 | 2025-05-16 | 25.567 | 4,219,122 | +150,255 | 0.16% | 107,869,584 |
| 2025-05-19 | 2025-05-15 | 26.117 | 4,068,867 | -627,134 | 0.16% | 106,265,202 |
| 2025-05-16 | 2025-05-14 | 26.502 | 4,696,001 | -857,260 | 0.18% | 124,451,228 |
| 2025-05-15 | 2025-05-13 | 26.557 | 5,553,261 | -1,383,711 | 0.21% | 147,475,265 |
| 2025-05-14 | 2025-05-12 | 27.161 | 6,936,972 | +981,669 | 0.27% | 188,417,336 |
| 2025-05-13 | 2025-05-09 | 25.072 | 5,955,303 | -1,602,829 | 0.23% | 149,311,299 |
| 2025-05-12 | 2025-05-08 | 25.127 | 7,558,132 | +2,041,295 | 0.29% | 189,912,976 |
| 2025-05-09 | 2025-05-07 | 25.017 | 5,516,837 | +1,053,736 | 0.21% | 138,014,754 |
| 2025-05-08 | 2025-05-06 | 25.182 | 4,463,101 | +1,041,688 | 0.17% | 112,389,609 |
| 2025-05-07 | 2025-05-02 | 25.402 | 3,421,413 | +2,653,477 | 0.13% | 86,910,339 |
| 2025-05-06 | 2025-04-30 | 24.797 | 767,936 | -426,076 | 0.03% | 19,042,569 |
| 2025-05-02 | 2025-04-29 | 24.742 | 1,194,012 | -1,230,489 | 0.05% | 29,542,359 |
| 2025-04-30 | 2025-04-28 | 24.632 | 2,424,501 | -1,446,059 | 0.09% | 59,720,626 |
| 2025-04-29 | 2025-04-25 | 24.577 | 3,870,560 | -720,375 | 0.15% | 95,127,327 |
| 2025-04-28 | 2025-04-24 | 24.522 | 4,590,935 | +1,315,447 | 0.18% | 112,579,670 |
| 2025-04-25 | 2025-04-23 | 24.742 | 3,275,488 | +389,093 | 0.13% | 81,042,437 |
| 2025-04-24 | 2025-04-22 | 24.357 | 2,886,395 | +973,259 | 0.11% | 70,304,554 |
| 2025-04-23 | 2025-04-17 | 23.807 | 1,913,136 | +924,619 | 0.07% | 45,546,783 |
| 2025-04-22 | 2025-04-16 | 23.752 | 988,517 | -3,137,712 | 0.04% | 23,479,663 |
| 2025-04-17 | 2025-04-15 | 24.467 | 4,126,229 | -5,960,416 | 0.16% | 100,957,202 |
| 2025-04-16 | 2025-04-14 | 24.467 | 10,086,645 | -1,886,161 | 0.39% | 246,791,794 |
| 2025-04-15 | 2025-04-11 | 23.752 | 11,972,806 | +3,758,485 | 0.46% | 284,383,019 |
| 2025-04-14 | 2025-04-10 | 23.477 | 8,214,321 | +2,361,912 | 0.32% | 192,851,718 |
| 2025-04-11 | 2025-04-09 | 22.653 | 5,852,409 | +5,545,888 | 0.23% | 132,573,235 |
| 2025-04-10 | 2025-04-08 | 22.433 | 306,521 | -136,744 | 0.01% | 6,876,135 |
| 2025-04-09 | 2025-04-07 | 21.795 | 443,265 | -1,591,739 | 0.02% | 9,660,977 |
| 2025-04-08 | 2025-04-03 | 25.182 | 2,035,004 | +1,092,070 | 0.08% | 51,245,379 |
| 2025-04-07 | 2025-04-02 | 27.381 | 942,934 | +576,527 | 0.04% | 25,818,714 |
| 2025-04-03 | 2025-04-01 | 27.216 | 366,407 | +173,289 | 0.01% | 9,972,245 |
| 2025-04-02 | 2025-03-31 | 27.491 | 193,118 | -253,074 | 0.01% | 5,309,049 |
| 2025-04-01 | 2025-03-28 | 27.161 | 446,192 | -1,290,630 | 0.02% | 12,119,165 |
| 2025-03-31 | 2025-03-27 | 29.361 | 1,736,822 | +1,144,157 | 0.07% | 50,994,171 |
| 2025-03-28 | 2025-03-26 | 28.921 | 592,665 | +93,624 | 0.02% | 17,140,323 |
| 2025-03-27 | 2025-03-25 | 29.306 | 499,041 | +98,778 | 0.02% | 14,624,715 |
| 2025-03-26 | 2025-03-24 | 30.020 | 400,263 | +186,516 | 0.02% | 12,016,059 |
| 2025-03-25 | 2025-03-21 | 28.316 | 213,747 | -2,218,840 | 0.01% | 6,052,450 |
| 2025-03-24 | 2025-03-20 | 29.141 | 2,432,587 | -856,663 | 0.09% | 70,887,265 |
| 2025-03-21 | 2025-03-19 | 29.855 | 3,289,250 | +274,966 | 0.13% | 98,202,079 |
| 2025-03-20 | 2025-03-18 | 30.075 | 3,014,284 | +767,806 | 0.12% | 90,655,772 |
| 2025-03-19 | 2025-03-17 | 29.196 | 2,246,478 | -264,082 | 0.09% | 65,587,437 |
| 2025-03-18 | 2025-03-14 | 29.086 | 2,510,560 | +2,502,865 | 0.10% | 73,021,415 |
| 2025-03-17 | 2025-03-13 | 27.436 | 7,695 | -367,879 | 0.00% | 211,122 |
| 2025-03-14 | 2025-03-12 | 27.986 | 375,574 | -1,669,508 | 0.01% | 10,510,836 |
| 2025-03-13 | 2025-03-11 | 28.811 | 2,045,082 | +1,890,366 | 0.08% | 58,920,440 |
| 2025-03-12 | 2025-03-10 | 28.261 | 154,716 | -1,796,543 | 0.01% | 4,372,424 |
| 2025-03-11 | 2025-03-07 | 28.261 | 1,951,259 | -476,402 | 0.08% | 55,144,475 |
| 2025-03-10 | 2025-03-06 | 28.261 | 2,427,661 | -932,806 | 0.09% | 68,608,058 |
| 2025-03-07 | 2025-03-05 | 27.711 | 3,360,467 | +3,340,295 | 0.13% | 93,122,395 |
| 2025-03-06 | 2025-03-04 | 27.051 | 20,172 | -361,129 | 0.00% | 545,680 |
| 2025-03-05 | 2025-03-03 | 26.557 | 381,301 | -352,667 | 0.01% | 10,126,026 |
| 2025-03-04 | 2025-02-28 | 27.216 | 733,968 | -349,717 | 0.03% | 19,975,897 |
| 2025-03-03 | 2025-02-27 | 28.701 | 1,083,685 | -220,469 | 0.04% | 31,102,660 |
| 2025-02-28 | 2025-02-26 | 28.096 | 1,304,154 | +1,073,659 | 0.05% | 36,641,542 |
| 2025-02-27 | 2025-02-25 | 27.161 | 230,495 | -47,370 | 0.01% | 6,260,549 |
| 2025-02-26 | 2025-02-24 | 28.316 | 277,865 | -975,824 | 0.01% | 7,868,013 |
| 2025-02-25 | 2025-02-21 | 27.491 | 1,253,689 | +910,325 | 0.05% | 34,465,437 |
| 2025-02-24 | 2025-02-20 | 27.711 | 343,364 | +156,089 | 0.01% | 9,515,010 |
| 2025-02-21 | 2025-02-19 | 27.986 | 187,275 | -1,327,909 | 0.01% | 5,241,089 |
| 2025-02-20 | 2025-02-18 | 28.646 | 1,515,184 | -171,077 | 0.06% | 43,403,731 |
| 2025-02-19 | 2025-02-17 | 28.206 | 1,686,261 | -1,198,599 | 0.06% | 47,562,659 |
| 2025-02-18 | 2025-02-14 | 28.591 | 2,884,860 | -214,665 | 0.11% | 82,480,646 |
| 2025-02-17 | 2025-02-13 | 27.766 | 3,099,525 | +28,029 | 0.12% | 86,061,813 |
| 2025-02-14 | 2025-02-12 | 27.766 | 3,071,496 | +1,966,739 | 0.12% | 85,283,556 |
| 2025-02-13 | 2025-02-11 | 27.656 | 1,104,757 | -2,517,354 | 0.04% | 30,553,342 |
| 2025-02-12 | 2025-02-10 | 28.206 | 3,622,111 | -73,837 | 0.14% | 102,165,223 |
| 2025-02-11 | 2025-02-07 | 27.986 | 3,695,948 | +2,249,652 | 0.14% | 103,435,020 |
| 2025-02-10 | 2025-02-06 | 27.436 | 1,446,296 | +225,221 | 0.06% | 39,680,917 |
| 2025-02-07 | 2025-02-05 | 27.436 | 1,221,075 | -1,434,357 | 0.05% | 33,501,701 |
| 2025-02-06 | 2025-02-04 | 28.426 | 2,655,432 | +2,092,391 | 0.10% | 75,483,094 |
| 2025-02-05 | 2025-02-03 | 27.711 | 563,041 | +129,167 | 0.02% | 15,602,512 |
| 2025-02-04 | 2025-01-28 | 28.261 | 433,874 | -735,763 | 0.02% | 12,261,701 |
| 2025-02-03 | 2025-01-24 | 27.986 | 1,169,637 | +1,069,794 | 0.05% | 32,733,530 |
| 2025-01-27 | 2025-01-23 | 27.546 | 99,843 | -17,442 | 0.00% | 2,750,295 |
| 2025-01-24 | 2025-01-22 | 27.821 | 117,285 | -1,233,064 | 0.00% | 3,262,999 |
| 2025-01-23 | 2025-01-21 | 28.426 | 1,350,349 | +295,685 | 0.05% | 38,384,911 |
| 2025-01-22 | 2025-01-20 | 28.481 | 1,054,664 | -118,212 | 0.04% | 30,037,781 |
| 2025-01-21 | 2025-01-17 | 28.096 | 1,172,876 | +1,068,002 | 0.05% | 32,953,152 |
| 2025-01-20 | 2025-01-16 | 27.656 | 104,874 | -284,854 | 0.00% | 2,900,413 |
| 2025-01-17 | 2025-01-15 | 27.106 | 389,728 | +245,106 | 0.01% | 10,564,100 |
| 2025-01-16 | 2025-01-14 | 27.656 | 144,622 | +23,407 | 0.01% | 3,999,690 |
| 2025-01-15 | 2025-01-13 | 26.996 | 121,215 | +77,881 | 0.00% | 3,272,366 |
| 2025-01-14 | 2025-01-10 | 28.976 | 43,334 | -8,817 | 0.00% | 1,255,635 |
| 2025-01-13 | 2025-01-09 | 29.965 | 52,151 | -1,051,432 | 0.00% | 1,562,727 |
| 2025-01-10 | 2025-01-08 | 29.745 | 1,103,583 | +852,609 | 0.04% | 32,826,625 |
| 2025-01-09 | 2025-01-07 | 28.921 | 250,974 | +27,621 | 0.01% | 7,258,359 |
| 2025-01-08 | 2025-01-06 | 28.536 | 223,353 | -80,407 | 0.01% | 6,373,575 |
| 2025-01-07 | 2025-01-03 | 28.921 | 303,760 | -201,652 | 0.01% | 8,784,970 |
| 2025-01-06 | 2025-01-02 | 29.416 | 505,412 | -7,551 | 0.02% | 14,866,999 |
| 2025-01-03 | 2024-12-31 | 30.240 | 512,963 | -1,808,481 | 0.02% | 15,512,175 |
| 2025-01-02 | 2024-12-27 | 29.855 | 2,321,444 | -238,789 | 0.09% | 69,307,783 |
| 2024-12-30 | 2024-12-24 | 30.570 | 2,560,233 | +2,091,459 | 0.10% | 78,266,921 |
| 2024-12-27 | 2024-12-20 | 29.471 | 468,774 | +380,566 | 0.02% | 13,815,044 |
| 2024-12-23 | 2024-12-19 | 29.800 | 88,208 | -344,783 | 0.00% | 2,628,641 |
| 2024-12-20 | 2024-12-18 | 30.020 | 432,991 | +399,803 | 0.02% | 12,998,567 |
| 2024-12-19 | 2024-12-17 | 29.581 | 33,188 | -6,591 | 0.00% | 981,719 |
| 2024-12-18 | 2024-12-16 | 29.800 | 39,779 | -477,301 | 0.00% | 1,185,433 |
| 2024-12-17 | 2024-12-13 | 29.910 | 517,080 | -3,246,776 | 0.02% | 15,466,093 |
| 2024-12-16 | 2024-12-12 | 30.955 | 3,763,856 | +176,122 | 0.14% | 116,510,579 |
| 2024-12-13 | 2024-12-11 | 30.735 | 3,587,734 | +1,139,244 | 0.14% | 110,269,654 |
| 2024-12-12 | 2024-12-10 | 31.120 | 2,448,490 | -172,896 | 0.09% | 76,197,151 |
| 2024-12-11 | 2024-12-09 | 31.505 | 2,621,386 | +1,592,130 | 0.10% | 82,586,596 |
| 2024-12-10 | 2024-12-06 | 30.130 | 1,029,256 | -256,361 | 0.04% | 31,011,868 |
| 2024-12-09 | 2024-12-05 | 29.141 | 1,285,617 | +417,318 | 0.05% | 37,463,767 |
| 2024-12-06 | 2024-12-04 | 29.306 | 868,299 | +466,727 | 0.03% | 25,446,056 |
| 2024-12-05 | 2024-12-03 | 29.196 | 401,572 | +149,334 | 0.02% | 11,724,165 |
| 2024-12-04 | 2024-12-02 | 29.196 | 252,238 | -1,466,874 | 0.01% | 7,364,258 |
| 2024-12-03 | 2024-11-29 | 29.086 | 1,719,112 | +1,094,484 | 0.07% | 50,001,590 |
| 2024-12-02 | 2024-11-28 | 28.921 | 624,628 | -1,763,893 | 0.02% | 18,064,717 |
| 2024-11-29 | 2024-11-27 | 29.745 | 2,388,521 | +1,766,121 | 0.09% | 71,047,745 |
| 2024-11-28 | 2024-11-26 | 28.701 | 622,400 | -17,553 | 0.02% | 17,863,397 |
| 2024-11-27 | 2024-11-25 | 28.701 | 639,953 | -85,254 | 0.02% | 18,367,183 |
| 2024-11-26 | 2024-11-22 | 29.306 | 725,207 | +125,372 | 0.03% | 21,252,654 |
| 2024-11-25 | 2024-11-21 | 29.636 | 599,835 | +60,832 | 0.02% | 17,776,430 |
| 2024-11-22 | 2024-11-20 | 29.855 | 539,003 | +365,673 | 0.02% | 16,092,184 |
| 2024-11-21 | 2024-11-19 | 29.855 | 173,330 | -32,238 | 0.01% | 5,174,847 |
| 2024-11-20 | 2024-11-18 | 29.800 | 205,568 | -144,259 | 0.01% | 6,126,025 |
| 2024-11-19 | 2024-11-15 | 30.735 | 349,827 | -119,278 | 0.01% | 10,751,996 |
| 2024-11-18 | 2024-11-14 | 30.460 | 469,105 | -88,850 | 0.02% | 14,289,064 |
| 2024-11-15 | 2024-11-13 | 30.570 | 557,955 | -369,466 | 0.02% | 17,056,815 |
| 2024-11-14 | 2024-11-12 | 30.075 | 927,421 | -1,069,963 | 0.04% | 27,892,550 |
| 2024-11-13 | 2024-11-11 | 30.405 | 1,997,384 | +1,259,377 | 0.08% | 60,731,033 |
| 2024-11-12 | 2024-11-08 | 30.735 | 738,007 | -984,620 | 0.03% | 22,682,779 |
| 2024-11-11 | 2024-11-07 | 31.010 | 1,722,627 | +1,320,701 | 0.07% | 53,418,824 |
| 2024-11-08 | 2024-11-06 | 30.625 | 401,926 | -579,261 | 0.02% | 12,309,071 |
| 2024-11-07 | 2024-11-05 | 31.945 | 981,187 | +425,548 | 0.04% | 31,343,817 |
| 2024-11-06 | 2024-11-04 | 31.725 | 555,639 | -977,481 | 0.02% | 17,627,572 |
| 2024-11-05 | 2024-11-01 | 31.395 | 1,533,120 | -322,024 | 0.06% | 48,132,257 |
| 2024-11-04 | 2024-10-31 | 31.065 | 1,855,144 | +1,352,375 | 0.07% | 57,630,189 |
| 2024-11-01 | 2024-10-30 | 31.835 | 502,769 | -905,322 | 0.02% | 16,005,566 |
| 2024-10-31 | 2024-10-29 | 32.770 | 1,408,091 | -349,898 | 0.05% | 46,142,482 |
| 2024-10-30 | 2024-10-28 | 32.770 | 1,757,989 | +513,513 | 0.07% | 57,608,475 |
| 2024-10-29 | 2024-10-25 | 33.209 | 1,244,476 | +693,233 | 0.05% | 41,328,290 |
| 2024-10-28 | 2024-10-24 | 33.264 | 551,243 | +467,414 | 0.02% | 18,336,753 |
| 2024-10-25 | 2024-10-23 | 33.539 | 83,829 | -2,412,698 | 0.00% | 2,811,565 |
| 2024-10-24 | 2024-10-22 | 34.639 | 2,496,527 | +37,527 | 0.10% | 86,477,034 |
| 2024-10-23 | 2024-10-21 | 33.979 | 2,459,000 | -442,770 | 0.09% | 83,554,717 |
| 2024-10-22 | 2024-10-18 | 34.419 | 2,901,770 | +1,140,557 | 0.11% | 99,876,034 |
| 2024-10-21 | 2024-10-17 | 33.374 | 1,761,213 | +760,603 | 0.07% | 58,779,318 |
| 2024-10-18 | 2024-10-16 | 33.869 | 1,000,610 | -133,663 | 0.04% | 33,889,840 |
| 2024-10-17 | 2024-10-15 | 34.529 | 1,134,273 | -122,072 | 0.04% | 39,165,277 |
| 2024-10-16 | 2024-10-14 | 35.244 | 1,256,345 | +751,496 | 0.05% | 44,278,297 |
| 2024-10-15 | 2024-10-10 | 35.134 | 504,849 | +465,304 | 0.02% | 17,737,252 |
| 2024-10-14 | 2024-10-09 | 34.364 | 39,545 | -1,289,120 | 0.00% | 1,358,925 |
| 2024-10-10 | 2024-10-08 | 35.574 | 1,328,665 | -3,882,033 | 0.05% | 47,265,444 |
| 2024-10-09 | 2024-10-07 | 39.312 | 5,210,698 | +1,303,017 | 0.20% | 204,845,257 |
| 2024-10-08 | 2024-10-04 | 37.883 | 3,907,681 | -1,740,154 | 0.15% | 148,034,279 |
| 2024-10-07 | 2024-10-03 | 36.398 | 5,647,835 | -32,969 | 0.22% | 205,571,998 |
| 2024-10-04 | 2024-10-02 | 36.838 | 5,680,804 | -497,404 | 0.22% | 209,270,772 |
| 2024-10-03 | 2024-09-30 | 34.309 | 6,178,208 | +103,146 | 0.24% | 211,968,381 |
| 2024-10-02 | 2024-09-27 | 33.319 | 6,075,062 | +925,197 | 0.23% | 202,417,150 |
| 2024-09-30 | 2024-09-26 | 32.495 | 5,149,865 | -877,800 | 0.20% | 167,342,901 |
| 2024-09-27 | 2024-09-25 | 30.735 | 6,027,665 | +101,721 | 0.23% | 185,261,375 |
| 2024-09-26 | 2024-09-24 | 30.405 | 5,925,944 | +102,085 | 0.23% | 180,180,025 |
| 2024-09-25 | 2024-09-23 | 28.866 | 5,823,859 | +741,115 | 0.22% | 168,110,222 |
| 2024-09-24 | 2024-09-20 | 28.371 | 5,082,744 | +356,250 | 0.20% | 144,202,206 |
| 2024-09-23 | 2024-09-19 | 27.711 | 4,726,494 | +681,734 | 0.18% | 130,976,571 |
| 2024-09-20 | 2024-09-17 | 25.732 | 4,044,760 | +1,552,333 | 0.16% | 104,078,872 |
| 2024-09-19 | 2024-09-16 | 26.337 | 2,492,427 | +303,131 | 0.10% | 65,642,019 |
| 2024-09-17 | 2024-09-13 | 26.447 | 2,189,296 | +648,781 | 0.08% | 57,899,329 |
| 2024-09-16 | 2024-09-12 | 25.567 | 1,540,515 | +633,912 | 0.06% | 39,386,088 |
| 2024-09-13 | 2024-09-11 | 26.117 | 906,603 | -803,991 | 0.03% | 23,677,439 |
| 2024-09-12 | 2024-09-10 | 25.127 | 1,710,594 | -643,832 | 0.07% | 42,982,049 |
| 2024-09-11 | 2024-09-09 | 25.567 | 2,354,426 | +603,038 | 0.09% | 60,195,214 |
| 2024-09-10 | 2024-09-05 | 26.831 | 1,751,388 | -225,472 | 0.07% | 46,992,241 |
| 2024-09-09 | 2024-09-04 | 26.447 | 1,976,860 | +27,783 | 0.08% | 52,281,129 |
| 2024-09-05 | 2024-09-03 | 26.611 | 1,949,077 | -179,372 | 0.07% | 51,867,860 |
| 2024-09-04 | 2024-09-02 | 25.897 | 2,128,449 | -2,093,066 | 0.08% | 55,119,862 |
| 2024-09-03 | 2024-08-30 | 26.447 | 4,221,515 | +836,548 | 0.16% | 111,644,512 |
| 2024-09-02 | 2024-08-29 | 24.962 | 3,384,967 | +1,535,086 | 0.13% | 84,495,632 |
| 2024-08-30 | 2024-08-28 | 24.852 | 1,849,881 | +500,601 | 0.07% | 45,973,355 |
| 2024-08-29 | 2024-08-27 | 25.512 | 1,349,280 | +355,072 | 0.05% | 34,422,629 |
| 2024-08-28 | 2024-08-26 | 26.392 | 994,208 | -339,681 | 0.04% | 26,238,709 |
| 2024-08-27 | 2024-08-23 | 26.392 | 1,333,889 | +1,024,230 | 0.05% | 35,203,423 |
| 2024-08-26 | 2024-08-22 | 26.062 | 309,659 | +258,821 | 0.01% | 8,070,232 |
| 2024-08-23 | 2024-08-21 | 25.182 | 50,838 | -11,649 | 0.00% | 1,280,200 |
| 2024-08-22 | 2024-08-20 | 25.017 | 62,487 | -134,832 | 0.00% | 1,563,238 |
| 2024-08-21 | 2024-08-19 | 25.787 | 197,319 | -864,652 | 0.01% | 5,088,218 |
| 2024-08-20 | 2024-08-16 | 25.952 | 1,061,971 | -140,563 | 0.04% | 27,559,963 |
| 2024-08-19 | 2024-08-15 | 25.787 | 1,202,534 | -243,395 | 0.05% | 31,009,458 |
| 2024-08-16 | 2024-08-14 | 25.732 | 1,445,929 | +1,259,711 | 0.06% | 37,206,326 |
| 2024-08-15 | 2024-08-13 | 26.227 | 186,218 | +155,034 | 0.01% | 4,883,869 |
| 2024-08-14 | 2024-08-12 | 26.721 | 31,184 | -788,920 | 0.00% | 833,282 |
| 2024-08-13 | 2024-08-09 | 26.282 | 820,104 | +760,275 | 0.03% | 21,553,648 |
| 2024-08-12 | 2024-08-08 | 26.282 | 59,829 | -206,919 | 0.00% | 1,572,402 |
| 2024-08-09 | 2024-08-07 | 26.502 | 266,748 | -1,151,438 | 0.01% | 7,069,231 |
| 2024-08-08 | 2024-08-06 | 26.062 | 1,418,186 | -513,840 | 0.05% | 36,960,301 |
| 2024-08-07 | 2024-08-05 | 26.721 | 1,932,026 | +1,087,073 | 0.07% | 51,626,562 |
| 2024-08-06 | 2024-08-02 | 27.381 | 844,953 | -681,351 | 0.03% | 23,135,871 |
| 2024-08-05 | 2024-08-01 | 27.546 | 1,526,304 | +312,129 | 0.06% | 42,043,875 |
| 2024-08-02 | 2024-07-31 | 28.206 | 1,214,175 | +898,849 | 0.05% | 34,247,007 |
| 2024-08-01 | 2024-07-30 | 27.216 | 315,326 | -1,073,414 | 0.01% | 8,582,009 |
| 2024-07-31 | 2024-07-29 | 28.041 | 1,388,740 | +1,080,816 | 0.05% | 38,941,716 |
| 2024-07-30 | 2024-07-26 | 28.701 | 307,924 | -1,500,898 | 0.01% | 8,837,675 |
| 2024-07-29 | 2024-07-25 | 27.051 | 1,808,822 | +1,121,721 | 0.07% | 48,931,091 |
| 2024-07-26 | 2024-07-24 | 25.732 | 687,101 | +297,795 | 0.03% | 17,680,331 |
| 2024-07-25 | 2024-07-23 | 25.677 | 389,306 | +22,369 | 0.01% | 9,996,131 |
| 2024-07-24 | 2024-07-22 | 26.502 | 366,937 | -549,377 | 0.01% | 9,724,393 |
| 2024-07-23 | 2024-07-19 | 26.062 | 916,314 | -895,490 | 0.04% | 23,880,677 |
| 2024-07-22 | 2024-07-18 | 26.721 | 1,811,804 | +683,533 | 0.07% | 48,414,054 |
| 2024-07-19 | 2024-07-17 | 26.007 | 1,128,271 | +2,857 | 0.04% | 29,342,596 |
| 2024-07-18 | 2024-07-16 | 25.897 | 1,125,414 | -492,591 | 0.04% | 29,144,539 |
| 2024-07-17 | 2024-07-15 | 26.337 | 1,618,005 | -1,357,163 | 0.06% | 42,612,728 |
| 2024-07-16 | 2024-07-12 | 30.013 | 2,975,168 | +1,497,248 | 0.11% | 89,294,653 |
| 2024-07-15 | 2024-07-11 | 29.127 | 1,477,920 | +1,210,628 | 0.06% | 43,047,516 |
| 2024-07-12 | 2024-07-10 | 28.418 | 267,292 | +261,056 | 0.01% | 7,595,936 |
| 2024-07-11 | 2024-07-09 | 28.832 | 6,236 | -123,836 | 0.00% | 179,794 |
| 2024-07-10 | 2024-07-08 | 28.950 | 130,072 | +2,803 | 0.01% | 3,765,565 |
| 2024-07-09 | 2024-07-05 | 29.245 | 127,269 | -234,206 | 0.01% | 3,722,015 |
| 2024-07-08 | 2024-07-04 | 29.659 | 361,475 | -581,006 | 0.01% | 10,720,924 |
| 2024-07-05 | 2024-07-03 | 29.423 | 942,481 | +360,609 | 0.04% | 27,730,148 |
| 2024-07-04 | 2024-07-02 | 29.895 | 581,872 | +350,769 | 0.02% | 17,395,152 |
| 2024-07-03 | 2024-06-28 | 30.840 | 231,103 | -673,050 | 0.01% | 7,127,321 |
| 2024-07-02 | 2024-06-27 | 30.959 | 904,153 | -155,103 | 0.04% | 27,991,325 |
| 2024-06-28 | 2024-06-26 | 32.731 | 1,059,256 | +679,144 | 0.04% | 34,670,567 |
| 2024-06-27 | 2024-06-25 | 33.440 | 380,112 | -30,240 | 0.02% | 12,710,957 |
| 2024-06-26 | 2024-06-24 | 33.145 | 410,352 | +400,134 | 0.02% | 13,600,963 |
| 2024-06-25 | 2024-06-21 | 32.554 | 10,218 | -898,677 | 0.00% | 332,635 |
| 2024-06-24 | 2024-06-20 | 33.263 | 908,895 | +465,759 | 0.04% | 30,232,381 |
| 2024-06-21 | 2024-06-19 | 33.263 | 443,136 | +1,908 | 0.02% | 14,739,939 |
| 2024-06-20 | 2024-06-18 | 33.499 | 441,228 | +412,054 | 0.02% | 14,780,747 |
| 2024-06-19 | 2024-06-17 | 33.617 | 29,174 | -34,478 | 0.00% | 980,750 |
| 2024-06-18 | 2024-06-14 | 33.972 | 63,652 | -16,894 | 0.00% | 2,162,371 |
| 2024-06-17 | 2024-06-13 | 33.676 | 80,546 | -360,821 | 0.00% | 2,712,496 |
| 2024-06-14 | 2024-06-12 | 34.444 | 441,367 | +411,209 | 0.02% | 15,202,628 |
| 2024-06-13 | 2024-06-11 | 34.799 | 30,158 | -175,379 | 0.00% | 1,049,465 |
| 2024-06-12 | 2024-06-07 | 35.212 | 205,537 | +195,503 | 0.01% | 7,237,466 |
| 2024-06-11 | 2024-06-06 | 35.567 | 10,034 | -26,351 | 0.00% | 356,879 |
| 2024-06-07 | 2024-06-05 | 34.858 | 36,385 | -449,092 | 0.00% | 1,268,308 |
| 2024-06-06 | 2024-06-04 | 34.799 | 485,477 | -92,239 | 0.02% | 16,894,067 |
| 2024-06-05 | 2024-06-03 | 34.208 | 577,716 | -466,077 | 0.02% | 19,762,560 |
| 2024-06-04 | 2024-05-31 | 33.440 | 1,043,793 | +1,013,935 | 0.04% | 34,904,471 |
| 2024-06-03 | 2024-05-30 | 34.503 | 29,858 | -290,952 | 0.00% | 1,030,205 |
| 2024-05-31 | 2024-05-29 | 34.444 | 320,810 | -1,208,645 | 0.01% | 11,050,113 |
| 2024-05-30 | 2024-05-28 | 34.976 | 1,529,455 | -1,189,020 | 0.06% | 53,494,442 |
| 2024-05-29 | 2024-05-27 | 35.153 | 2,718,475 | +380,202 | 0.11% | 95,563,612 |
| 2024-05-28 | 2024-05-24 | 33.913 | 2,338,273 | -129,208 | 0.10% | 79,297,109 |
| 2024-05-27 | 2024-05-23 | 34.149 | 2,467,481 | +44,885 | 0.10% | 84,262,027 |
| 2024-05-24 | 2024-05-22 | 34.326 | 2,422,596 | -745,041 | 0.10% | 83,158,640 |
| 2024-05-23 | 2024-05-21 | 34.740 | 3,167,637 | +91,924 | 0.13% | 110,043,142 |
| 2024-05-22 | 2024-05-20 | 35.331 | 3,075,713 | -20,931 | 0.13% | 108,666,891 |
| 2024-05-21 | 2024-05-17 | 36.867 | 3,096,644 | +870,234 | 0.13% | 114,163,196 |
| 2024-05-20 | 2024-05-16 | 36.690 | 2,226,410 | +599,218 | 0.09% | 81,685,880 |
| 2024-05-17 | 2024-05-14 | 36.808 | 1,627,192 | -397,500 | 0.07% | 59,893,142 |
| 2024-05-16 | 2024-05-13 | 37.517 | 2,024,692 | -1,701,995 | 0.08% | 75,959,647 |
| 2024-05-14 | 2024-05-10 | 36.749 | 3,726,687 | +1,358,826 | 0.15% | 136,950,478 |
| 2024-05-13 | 2024-05-09 | 36.040 | 2,367,861 | +115,847 | 0.10% | 85,336,787 |
| 2024-05-10 | 2024-05-08 | 36.099 | 2,252,014 | -1,088,179 | 0.09% | 81,294,758 |
| 2024-05-09 | 2024-05-07 | 35.744 | 3,340,193 | +829,616 | 0.14% | 119,392,538 |
| 2024-05-08 | 2024-05-06 | 36.276 | 2,510,577 | +200,561 | 0.10% | 91,073,529 |
| 2024-05-07 | 2024-05-03 | 35.153 | 2,310,016 | +386,889 | 0.10% | 81,204,894 |
| 2024-05-06 | 2024-05-02 | 35.094 | 1,923,127 | +761,118 | 0.08% | 67,490,813 |
| 2024-05-03 | 2024-04-30 | 34.563 | 1,162,009 | -1,102,458 | 0.05% | 40,162,025 |
| 2024-05-02 | 2024-04-29 | 32.022 | 2,264,467 | +324,644 | 0.09% | 72,512,943 |
| 2024-04-30 | 2024-04-26 | 31.845 | 1,939,823 | +1,116,538 | 0.08% | 61,773,345 |
| 2024-04-29 | 2024-04-25 | 31.254 | 823,285 | +776,837 | 0.03% | 25,730,968 |
| 2024-04-26 | 2024-04-24 | 30.959 | 46,448 | -290,626 | 0.00% | 1,437,966 |
| 2024-04-25 | 2024-04-23 | 31.077 | 337,074 | +5,876 | 0.01% | 10,475,174 |
| 2024-04-24 | 2024-04-22 | 30.959 | 331,198 | +107,532 | 0.01% | 10,253,432 |
| 2024-04-23 | 2024-04-19 | 30.781 | 223,666 | -705,694 | 0.01% | 6,884,746 |
| 2024-04-22 | 2024-04-18 | 31.431 | 929,360 | +386,141 | 0.04% | 29,210,962 |
| 2024-04-19 | 2024-04-17 | 30.131 | 543,219 | +348,719 | 0.02% | 16,367,991 |
| 2024-04-18 | 2024-04-16 | 30.072 | 194,500 | -4,829 | 0.01% | 5,849,081 |
| 2024-04-17 | 2024-04-15 | 30.131 | 199,329 | +163,606 | 0.01% | 6,006,077 |
| 2024-04-16 | 2024-04-12 | 29.836 | 35,723 | -85,235 | 0.00% | 1,065,834 |
| 2024-04-15 | 2024-04-11 | 30.368 | 120,958 | -919,471 | 0.00% | 3,673,229 |
| 2024-04-12 | 2024-04-10 | 29.777 | 1,040,429 | +164,664 | 0.04% | 30,980,843 |
| 2024-04-11 | 2024-04-09 | 30.250 | 875,765 | -24,737 | 0.04% | 26,491,576 |
| 2024-04-10 | 2024-04-08 | 29.954 | 900,502 | +826,008 | 0.04% | 26,973,847 |
| 2024-04-09 | 2024-04-05 | 30.309 | 74,494 | -247,317 | 0.00% | 2,257,818 |
| 2024-04-08 | 2024-04-03 | 29.541 | 321,811 | -647,353 | 0.01% | 9,506,511 |
| 2024-04-05 | 2024-04-02 | 29.659 | 969,164 | +764,084 | 0.04% | 28,744,267 |
| 2024-04-03 | 2024-03-28 | 28.773 | 205,080 | -672,431 | 0.01% | 5,900,686 |
| 2024-04-02 | 2024-03-27 | 26.587 | 877,511 | -390,517 | 0.04% | 23,330,032 |
| 2024-03-28 | 2024-03-26 | 26.882 | 1,268,028 | +1,067,472 | 0.05% | 34,087,134 |
| 2024-03-27 | 2024-03-25 | 26.882 | 200,556 | +48,087 | 0.01% | 5,391,347 |
| 2024-03-26 | 2024-03-22 | 26.823 | 152,469 | -799,791 | 0.01% | 4,089,664 |
| 2024-03-25 | 2024-03-21 | 27.355 | 952,260 | +194,125 | 0.04% | 26,048,744 |
| 2024-03-22 | 2024-03-20 | 27.473 | 758,135 | +368,839 | 0.03% | 20,828,105 |
| 2024-03-21 | 2024-03-19 | 27.591 | 389,296 | -308,351 | 0.02% | 10,741,058 |
| 2024-03-20 | 2024-03-18 | 27.827 | 697,647 | -374,438 | 0.03% | 19,413,636 |
| 2024-03-19 | 2024-03-15 | 27.945 | 1,072,085 | +857,070 | 0.04% | 29,959,917 |
| 2024-03-18 | 2024-03-14 | 29.009 | 215,015 | -235,630 | 0.01% | 6,237,356 |
| 2024-03-15 | 2024-03-13 | 28.891 | 450,645 | -784,794 | 0.02% | 13,019,481 |
| 2024-03-14 | 2024-03-12 | 29.482 | 1,235,439 | +870,172 | 0.05% | 36,422,697 |
| 2024-03-13 | 2024-03-11 | 28.832 | 365,267 | +277,238 | 0.02% | 10,531,264 |
| 2024-03-12 | 2024-03-08 | 28.714 | 88,029 | -389,156 | 0.00% | 2,527,623 |
| 2024-03-11 | 2024-03-07 | 28.595 | 477,185 | +75,908 | 0.02% | 13,645,278 |
| 2024-03-08 | 2024-03-06 | 28.595 | 401,277 | +196,593 | 0.02% | 11,474,661 |
| 2024-03-07 | 2024-03-05 | 28.654 | 204,684 | +70,498 | 0.01% | 5,865,106 |
| 2024-03-06 | 2024-03-04 | 29.245 | 134,186 | +38,349 | 0.01% | 3,924,304 |
| 2024-03-05 | 2024-03-01 | 28.714 | 95,837 | -835,737 | 0.00% | 2,751,818 |
| 2024-03-04 | 2024-02-29 | 28.241 | 931,574 | +148,154 | 0.04% | 26,308,465 |
| 2024-03-01 | 2024-02-28 | 28.123 | 783,420 | -1,090,038 | 0.03% | 22,031,895 |
| 2024-02-29 | 2024-02-27 | 28.714 | 1,873,458 | -507,413 | 0.08% | 53,793,584 |
| 2024-02-28 | 2024-02-26 | 28.714 | 2,380,871 | -185,009 | 0.10% | 68,363,200 |
| 2024-02-27 | 2024-02-23 | 28.595 | 2,565,880 | -387,991 | 0.11% | 73,372,269 |
| 2024-02-26 | 2024-02-22 | 29.009 | 2,953,871 | +889,497 | 0.12% | 85,688,643 |
| 2024-02-23 | 2024-02-21 | 28.595 | 2,064,374 | +1,942,555 | 0.09% | 59,031,523 |
| 2024-02-22 | 2024-02-20 | 28.123 | 121,819 | -1,133,377 | 0.01% | 3,425,881 |
| 2024-02-21 | 2024-02-19 | 27.473 | 1,255,196 | -1,260,119 | 0.05% | 34,483,771 |
| 2024-02-20 | 2024-02-16 | 28.536 | 2,515,315 | +848,370 | 0.10% | 71,777,737 |
| 2024-02-19 | 2024-02-15 | 28.064 | 1,666,945 | +479,134 | 0.07% | 46,780,529 |
| 2024-02-16 | 2024-02-14 | 27.886 | 1,187,811 | +979,595 | 0.05% | 33,123,757 |
| 2024-02-15 | 2024-02-09 | 27.591 | 208,216 | -251,457 | 0.01% | 5,744,884 |
| 2024-02-14 | 2024-02-07 | 28.064 | 459,673 | -649,672 | 0.02% | 12,900,093 |
| 2024-02-08 | 2024-02-06 | 28.477 | 1,109,345 | +840,975 | 0.05% | 31,591,040 |
| 2024-02-07 | 2024-02-05 | 26.350 | 268,370 | -113,112 | 0.01% | 7,071,623 |
| 2024-02-06 | 2024-02-02 | 26.350 | 381,482 | +99,290 | 0.02% | 10,052,155 |
| 2024-02-05 | 2024-02-01 | 26.291 | 282,192 | +52,660 | 0.01% | 7,419,164 |
| 2024-02-02 | 2024-01-31 | 26.055 | 229,532 | -29,029 | 0.01% | 5,980,425 |
| 2024-02-01 | 2024-01-30 | 26.055 | 258,561 | -63,876 | 0.01% | 6,736,772 |
| 2024-01-31 | 2024-01-29 | 26.823 | 322,437 | -381,565 | 0.01% | 8,648,703 |
| 2024-01-30 | 2024-01-26 | 26.468 | 704,002 | +2,961 | 0.03% | 18,633,831 |
| 2024-01-29 | 2024-01-25 | 26.468 | 701,041 | -73,438 | 0.03% | 18,555,458 |
| 2024-01-26 | 2024-01-24 | 26.232 | 774,479 | +517,398 | 0.03% | 20,316,218 |
| 2024-01-25 | 2024-01-23 | 25.228 | 257,081 | -309,113 | 0.01% | 6,485,569 |
| 2024-01-24 | 2024-01-22 | 25.050 | 566,194 | +191,770 | 0.02% | 14,183,433 |
| 2024-01-23 | 2024-01-19 | 25.346 | 374,424 | +267,824 | 0.02% | 9,490,109 |
| 2024-01-22 | 2024-01-18 | 25.110 | 106,600 | -51,377 | 0.00% | 2,676,680 |
| 2024-01-19 | 2024-01-17 | 25.405 | 157,977 | -860,120 | 0.01% | 4,013,401 |
| 2024-01-18 | 2024-01-16 | 25.700 | 1,018,097 | +81,627 | 0.04% | 26,165,477 |
| 2024-01-17 | 2024-01-15 | 26.055 | 936,470 | -120,730 | 0.04% | 24,399,600 |
| 2024-01-16 | 2024-01-12 | 25.878 | 1,057,200 | +1,030,544 | 0.04% | 27,357,822 |
| 2024-01-15 | 2024-01-11 | 25.759 | 26,656 | -37,150 | 0.00% | 686,644 |
| 2024-01-12 | 2024-01-10 | 25.759 | 63,806 | -485,426 | 0.00% | 1,643,608 |
| 2024-01-11 | 2024-01-09 | 25.582 | 549,232 | -89,773 | 0.02% | 14,050,571 |
| 2024-01-10 | 2024-01-08 | 25.464 | 639,005 | +195,321 | 0.03% | 16,271,657 |
| 2024-01-09 | 2024-01-05 | 25.996 | 443,684 | -322,328 | 0.02% | 11,533,914 |
| 2024-01-08 | 2024-01-04 | 25.287 | 766,012 | -1,628,227 | 0.03% | 19,369,999 |
| 2024-01-05 | 2024-01-03 | 25.287 | 2,394,239 | -1,344,739 | 0.10% | 60,542,663 |
| 2024-01-04 | 2024-01-02 | 25.582 | 3,738,978 | -331,102 | 0.15% | 95,651,339 |
| 2024-01-03 | 2023-12-29 | 26.055 | 4,070,080 | +830,333 | 0.17% | 106,045,388 |
| 2024-01-02 | 2023-12-28 | 26.055 | 3,239,747 | +2,253,068 | 0.13% | 84,411,173 |
| 2023-12-29 | 2023-12-27 | 25.523 | 986,679 | -2,206,610 | 0.04% | 25,183,140 |
| 2023-12-28 | 2023-12-22 | 25.169 | 3,193,289 | +457,206 | 0.13% | 80,370,760 |
| 2023-12-27 | 2023-12-21 | 24.932 | 2,736,083 | +1,375,420 | 0.11% | 68,216,898 |
| 2023-12-22 | 2023-12-20 | 24.519 | 1,360,663 | +927,728 | 0.06% | 33,361,757 |
| 2023-12-21 | 2023-12-19 | 24.637 | 432,935 | -493,583 | 0.02% | 10,666,182 |
| 2023-12-20 | 2023-12-18 | 24.696 | 926,518 | -1,595,698 | 0.04% | 22,881,284 |
| 2023-12-19 | 2023-12-15 | 24.755 | 2,522,216 | +1,285,459 | 0.10% | 62,437,650 |
| 2023-12-18 | 2023-12-14 | 24.282 | 1,236,757 | +1,064,883 | 0.05% | 30,031,460 |
| 2023-12-15 | 2023-12-13 | 24.282 | 171,874 | -779,769 | 0.01% | 4,173,518 |
| 2023-12-14 | 2023-12-12 | 24.991 | 951,643 | +240,031 | 0.04% | 23,782,893 |
| 2023-12-13 | 2023-12-11 | 25.050 | 711,612 | -182,066 | 0.03% | 17,826,224 |
| 2023-12-12 | 2023-12-08 | 25.169 | 893,678 | +208,330 | 0.04% | 22,492,665 |
| 2023-12-11 | 2023-12-07 | 25.228 | 685,348 | +353,346 | 0.03% | 17,289,772 |
| 2023-12-08 | 2023-12-06 | 25.523 | 332,002 | -962,034 | 0.01% | 8,473,731 |
| 2023-12-07 | 2023-12-05 | 25.523 | 1,294,036 | -162,547 | 0.05% | 33,027,854 |
| 2023-12-06 | 2023-12-04 | 25.582 | 1,456,583 | +861,816 | 0.06% | 37,262,619 |
| 2023-12-05 | 2023-12-01 | 25.700 | 594,767 | -740,392 | 0.02% | 15,285,737 |
| 2023-12-04 | 2023-11-30 | 26.764 | 1,335,159 | +652,161 | 0.06% | 35,733,984 |
| 2023-12-01 | 2023-11-29 | 26.705 | 682,998 | -1,790,108 | 0.03% | 18,239,298 |
| 2023-11-30 | 2023-11-28 | 27.000 | 2,473,106 | +46,699 | 0.10% | 66,774,275 |
| 2023-11-29 | 2023-11-27 | 26.823 | 2,426,407 | -219,884 | 0.10% | 65,083,328 |
| 2023-11-28 | 2023-11-24 | 27.059 | 2,646,291 | -622,088 | 0.11% | 71,606,645 |
| 2023-11-27 | 2023-11-23 | 27.827 | 3,268,379 | +864,201 | 0.14% | 90,950,181 |
| 2023-11-24 | 2023-11-22 | 27.296 | 2,404,178 | -1,295,393 | 0.10% | 65,623,417 |
| 2023-11-23 | 2023-11-21 | 27.059 | 3,699,571 | -332,331 | 0.15% | 100,107,610 |
| 2023-11-22 | 2023-11-20 | 27.414 | 4,031,902 | +1,592,958 | 0.17% | 110,529,498 |
| 2023-11-21 | 2023-11-17 | 26.705 | 2,438,944 | -646,416 | 0.10% | 65,131,415 |
| 2023-11-20 | 2023-11-16 | 27.177 | 3,085,360 | -408,525 | 0.13% | 83,852,096 |
| 2023-11-17 | 2023-11-15 | 27.118 | 3,493,885 | +1,932,016 | 0.14% | 94,748,325 |
| 2023-11-16 | 2023-11-14 | 26.350 | 1,561,869 | +307,046 | 0.06% | 41,155,673 |
| 2023-11-15 | 2023-11-13 | 26.232 | 1,254,823 | +121,761 | 0.05% | 32,916,654 |
| 2023-11-14 | 2023-11-10 | 26.350 | 1,133,062 | -723,610 | 0.05% | 29,856,492 |
| 2023-11-13 | 2023-11-09 | 26.468 | 1,856,672 | -329,412 | 0.08% | 49,143,202 |
| 2023-11-10 | 2023-11-08 | 26.468 | 2,186,084 | +710,413 | 0.09% | 57,862,222 |
| 2023-11-09 | 2023-11-07 | 26.528 | 1,475,671 | -939,401 | 0.06% | 39,145,886 |
| 2023-11-08 | 2023-11-06 | 27.355 | 2,415,072 | +612,944 | 0.10% | 66,063,461 |
| 2023-11-07 | 2023-11-03 | 27.473 | 1,802,128 | +116,039 | 0.07% | 49,509,534 |
| 2023-11-06 | 2023-11-02 | 27.118 | 1,686,089 | +162,662 | 0.07% | 45,723,917 |
| 2023-11-03 | 2023-11-01 | 26.882 | 1,523,427 | +492,785 | 0.06% | 40,952,771 |
| 2023-11-02 | 2023-10-31 | 26.468 | 1,030,642 | -1,003,665 | 0.04% | 27,279,481 |
| 2023-11-01 | 2023-10-30 | 27.414 | 2,034,307 | -1,876,390 | 0.08% | 55,767,955 |
| 2023-10-31 | 2023-10-27 | 27.177 | 3,910,697 | +141,318 | 0.16% | 106,282,619 |
| 2023-10-30 | 2023-10-26 | 27.000 | 3,769,379 | +1,140,588 | 0.16% | 101,773,862 |
| 2023-10-27 | 2023-10-25 | 26.528 | 2,628,791 | +2,435,948 | 0.11% | 69,735,296 |
| 2023-10-26 | 2023-10-24 | 26.291 | 192,843 | -2,221,372 | 0.01% | 5,070,072 |
| 2023-10-25 | 2023-10-20 | 26.823 | 2,414,215 | -365,418 | 0.10% | 64,756,303 |
| 2023-10-24 | 2023-10-19 | 27.000 | 2,779,633 | -770,803 | 0.11% | 75,050,555 |
| 2023-10-20 | 2023-10-18 | 27.473 | 3,550,436 | +642,813 | 0.15% | 97,540,480 |
| 2023-10-19 | 2023-10-17 | 27.473 | 2,907,623 | +62,409 | 0.12% | 79,880,596 |
| 2023-10-18 | 2023-10-16 | 27.355 | 2,845,214 | -709,466 | 0.12% | 77,829,847 |
| 2023-10-17 | 2023-10-13 | 27.414 | 3,554,680 | -281,686 | 0.15% | 97,447,060 |
| 2023-10-16 | 2023-10-12 | 28.182 | 3,836,366 | +1,591,366 | 0.16% | 108,115,674 |
| 2023-10-13 | 2023-10-11 | 27.532 | 2,245,000 | +119,251 | 0.09% | 61,809,113 |
| 2023-10-12 | 2023-10-10 | 27.650 | 2,125,749 | -10,011 | 0.09% | 58,777,091 |
| 2023-10-11 | 2023-10-09 | 27.473 | 2,135,760 | +140,934 | 0.09% | 58,675,345 |
| 2023-10-10 | 2023-10-06 | 27.709 | 1,994,826 | +43,505 | 0.08% | 55,274,919 |
| 2023-10-09 | 2023-10-05 | 27.414 | 1,951,321 | -196,017 | 0.08% | 53,492,999 |
| 2023-10-06 | 2023-10-04 | 27.650 | 2,147,338 | -258,953 | 0.09% | 59,374,028 |
| 2023-10-05 | 2023-10-03 | 28.005 | 2,406,291 | -386,563 | 0.10% | 67,387,095 |
| 2023-10-04 | 2023-09-29 | 29.127 | 2,792,854 | +1,423,850 | 0.12% | 81,347,723 |
| 2023-10-03 | 2023-09-28 | 27.768 | 1,369,004 | -645,403 | 0.06% | 38,014,810 |
| 2023-09-29 | 2023-09-27 | 28.182 | 2,014,407 | +447,613 | 0.08% | 56,769,602 |
| 2023-09-28 | 2023-09-26 | 28.182 | 1,566,794 | +345,481 | 0.06% | 44,155,065 |
| 2023-09-27 | 2023-09-25 | 28.773 | 1,221,313 | -993,187 | 0.05% | 35,140,359 |
| 2023-09-26 | 2023-09-22 | 29.068 | 2,214,500 | -103,576 | 0.09% | 64,371,116 |
| 2023-09-25 | 2023-09-21 | 28.536 | 2,318,076 | -633,745 | 0.10% | 66,149,269 |
| 2023-09-22 | 2023-09-20 | 28.595 | 2,951,821 | -717,431 | 0.12% | 84,408,392 |
| 2023-09-21 | 2023-09-19 | 28.832 | 3,669,252 | -1,293,855 | 0.15% | 105,790,729 |
| 2023-09-20 | 2023-09-18 | 28.300 | 4,963,107 | -685,064 | 0.21% | 140,455,710 |
| 2023-09-19 | 2023-09-15 | 28.536 | 5,648,171 | +992,189 | 0.23% | 161,177,797 |
| 2023-09-18 | 2023-09-14 | 28.891 | 4,655,982 | +1,421,600 | 0.19% | 134,514,902 |
| 2023-09-15 | 2023-09-13 | 28.654 | 3,234,382 | +402,436 | 0.13% | 92,679,418 |
| 2023-09-14 | 2023-09-12 | 28.654 | 2,831,946 | +386,343 | 0.12% | 81,147,838 |
| 2023-09-13 | 2023-09-11 | 28.891 | 2,445,603 | +1,248,482 | 0.10% | 70,655,352 |
| 2023-09-12 | 2023-09-07 | 29.068 | 1,197,121 | -1,016,235 | 0.05% | 34,797,929 |
| 2023-09-11 | 2023-09-06 | 29.363 | 2,213,356 | -580,056 | 0.09% | 64,991,702 |
| 2023-09-07 | 2023-09-05 | 29.363 | 2,793,412 | -2,180,934 | 0.12% | 82,024,130 |
| 2023-09-06 | 2023-09-04 | 30.191 | 4,974,346 | +1,673,262 | 0.21% | 150,178,284 |
| 2023-09-05 | 2023-08-31 | 28.654 | 3,301,084 | +21,963 | 0.14% | 94,590,727 |
| 2023-09-04 | 2023-08-30 | 28.241 | 3,279,121 | -468,349 | 0.14% | 92,605,246 |
| 2023-08-31 | 2023-08-29 | 28.064 | 3,747,470 | +591,266 | 0.15% | 105,167,614 |
| 2023-08-30 | 2023-08-28 | 27.827 | 3,156,204 | +494,085 | 0.13% | 87,828,653 |
| 2023-08-29 | 2023-08-25 | 27.177 | 2,662,119 | -7,756 | 0.11% | 72,349,502 |
| 2023-08-28 | 2023-08-24 | 27.236 | 2,669,875 | +1,289,111 | 0.11% | 72,718,030 |
| 2023-08-25 | 2023-08-23 | 26.705 | 1,380,764 | +77,756 | 0.06% | 36,872,972 |
| 2023-08-24 | 2023-08-22 | 26.528 | 1,303,008 | +348,823 | 0.05% | 34,565,566 |
| 2023-08-23 | 2023-08-21 | 26.409 | 954,185 | -889,179 | 0.04% | 25,199,409 |
| 2023-08-22 | 2023-08-18 | 26.823 | 1,843,364 | +717,389 | 0.08% | 49,444,410 |
| 2023-08-21 | 2023-08-17 | 27.473 | 1,125,975 | +622,989 | 0.05% | 30,933,706 |
| 2023-08-18 | 2023-08-16 | 27.177 | 502,986 | -379,418 | 0.02% | 13,669,857 |
| 2023-08-17 | 2023-08-15 | 27.473 | 882,404 | -148,401 | 0.04% | 24,242,124 |
| 2023-08-16 | 2023-08-14 | 27.591 | 1,030,805 | -670,028 | 0.04% | 28,440,920 |
| 2023-08-15 | 2023-08-11 | 27.945 | 1,700,833 | +293,729 | 0.07% | 47,530,574 |
| 2023-08-14 | 2023-08-10 | 29.009 | 1,407,104 | +170,658 | 0.06% | 40,818,584 |
| 2023-08-11 | 2023-08-09 | 28.891 | 1,236,446 | +327,811 | 0.05% | 35,721,876 |
| 2023-08-10 | 2023-08-08 | 28.714 | 908,635 | -1,034,059 | 0.04% | 26,090,114 |
| 2023-08-09 | 2023-08-07 | 29.304 | 1,942,694 | +450,399 | 0.08% | 56,929,363 |
| 2023-08-08 | 2023-08-04 | 29.777 | 1,492,295 | +704,054 | 0.06% | 44,436,052 |
| 2023-08-07 | 2023-08-03 | 29.363 | 788,241 | -286,307 | 0.03% | 23,145,452 |
| 2023-08-04 | 2023-08-02 | 29.363 | 1,074,548 | -824,425 | 0.04% | 31,552,404 |
| 2023-08-03 | 2023-08-01 | 29.777 | 1,898,973 | -230,363 | 0.08% | 56,545,699 |
| 2023-08-02 | 2023-07-31 | 30.072 | 2,129,336 | -823,979 | 0.09% | 64,034,235 |
| 2023-08-01 | 2023-07-28 | 29.423 | 2,953,315 | +1,898,879 | 0.12% | 86,893,915 |
| 2023-07-31 | 2023-07-27 | 28.595 | 1,054,436 | -207,418 | 0.04% | 30,151,980 |
| 2023-07-28 | 2023-07-26 | 28.477 | 1,261,854 | -339,807 | 0.05% | 35,934,069 |
| 2023-07-27 | 2023-07-25 | 28.595 | 1,601,661 | +925,419 | 0.07% | 45,800,077 |
| 2023-07-26 | 2023-07-24 | 27.236 | 676,242 | -1,329,310 | 0.03% | 18,418,460 |
| 2023-07-25 | 2023-07-21 | 29.843 | 2,005,552 | +316,862 | 0.08% | 59,852,630 |
| 2023-07-24 | 2023-07-20 | 30.217 | 1,688,690 | +864,175 | 0.07% | 51,027,638 |
| 2023-07-21 | 2023-07-19 | 29.781 | 824,515 | -1,538,558 | 0.04% | 24,555,018 |
| 2023-07-20 | 2023-07-18 | 29.594 | 2,363,073 | +361,530 | 0.10% | 69,933,384 |
| 2023-07-19 | 2023-07-14 | 30.342 | 2,001,543 | +832,738 | 0.09% | 60,730,616 |
| 2023-07-18 | 2023-07-13 | 30.529 | 1,168,805 | +730,166 | 0.05% | 35,682,226 |
| 2023-07-14 | 2023-07-12 | 30.217 | 438,639 | +204,308 | 0.02% | 13,254,483 |
| 2023-07-13 | 2023-07-11 | 30.217 | 234,331 | -734,727 | 0.01% | 7,080,848 |
| 2023-07-12 | 2023-07-10 | 29.906 | 969,058 | +297,623 | 0.04% | 28,980,429 |
| 2023-07-11 | 2023-07-07 | 29.034 | 671,435 | +158,118 | 0.03% | 19,494,122 |
| 2023-07-10 | 2023-07-06 | 28.847 | 513,317 | -954,672 | 0.02% | 14,807,455 |
| 2023-07-07 | 2023-07-05 | 29.158 | 1,467,989 | -652,069 | 0.06% | 42,803,812 |
| 2023-07-06 | 2023-07-04 | 29.532 | 2,120,058 | +1,179,667 | 0.09% | 62,609,449 |
| 2023-07-05 | 2023-07-03 | 29.843 | 940,391 | +493,332 | 0.04% | 28,064,530 |
| 2023-07-04 | 2023-06-30 | 30.716 | 447,059 | -146,849 | 0.02% | 13,731,740 |
| 2023-07-03 | 2023-06-29 | 30.467 | 593,908 | -1,335,935 | 0.03% | 18,094,302 |
| 2023-06-30 | 2023-06-28 | 30.716 | 1,929,843 | -1,125,392 | 0.08% | 59,276,519 |
| 2023-06-29 | 2023-06-27 | 30.529 | 3,055,235 | +347,343 | 0.13% | 93,272,689 |
| 2023-06-28 | 2023-06-26 | 29.906 | 2,707,892 | -632,822 | 0.12% | 80,981,604 |
| 2023-06-27 | 2023-06-23 | 29.594 | 3,340,714 | -189,683 | 0.15% | 98,865,941 |
| 2023-06-26 | 2023-06-21 | 30.591 | 3,530,397 | -525,306 | 0.15% | 107,998,776 |
| 2023-06-23 | 2023-06-20 | 30.404 | 4,055,703 | -99,715 | 0.18% | 123,310,416 |
| 2023-06-21 | 2023-06-19 | 30.404 | 4,155,418 | -748,932 | 0.18% | 126,342,171 |
| 2023-06-20 | 2023-06-16 | 31.152 | 4,904,350 | +764,917 | 0.21% | 152,779,561 |
| 2023-06-19 | 2023-06-15 | 30.467 | 4,139,433 | +2,115,549 | 0.18% | 126,114,062 |
| 2023-06-16 | 2023-06-14 | 29.470 | 2,023,884 | +256,058 | 0.09% | 59,643,148 |
| 2023-06-15 | 2023-06-13 | 29.719 | 1,767,826 | -17,282 | 0.08% | 52,537,777 |
| 2023-06-14 | 2023-06-12 | 29.843 | 1,785,108 | +750,989 | 0.08% | 53,273,816 |
| 2023-06-13 | 2023-06-09 | 29.283 | 1,034,119 | -974,415 | 0.04% | 30,281,834 |
| 2023-06-12 | 2023-06-08 | 29.657 | 2,008,534 | -176,198 | 0.09% | 59,566,206 |
| 2023-06-09 | 2023-06-07 | 29.470 | 2,184,732 | +1,081,209 | 0.09% | 64,383,281 |
| 2023-06-08 | 2023-06-06 | 29.158 | 1,103,523 | -136,931 | 0.05% | 32,176,666 |
| 2023-06-07 | 2023-06-05 | 29.407 | 1,240,454 | -1,366,850 | 0.05% | 36,478,457 |
| 2023-06-06 | 2023-06-02 | 29.345 | 2,607,304 | +2,296,225 | 0.11% | 76,511,440 |
| 2023-06-05 | 2023-06-01 | 27.850 | 311,079 | -578,550 | 0.01% | 8,663,473 |
| 2023-06-02 | 2023-05-31 | 27.974 | 889,629 | -145,948 | 0.04% | 24,886,801 |
| 2023-06-01 | 2023-05-30 | 28.224 | 1,035,577 | -989,206 | 0.05% | 29,227,683 |
| 2023-05-31 | 2023-05-29 | 28.099 | 2,024,783 | +707 | 0.09% | 56,894,309 |
| 2023-05-30 | 2023-05-25 | 28.473 | 2,024,076 | +659,268 | 0.09% | 57,631,087 |
| 2023-05-29 | 2023-05-24 | 29.220 | 1,364,808 | -591,911 | 0.06% | 39,880,280 |
| 2023-05-25 | 2023-05-23 | 29.532 | 1,956,719 | +683,343 | 0.09% | 57,785,730 |
| 2023-05-24 | 2023-05-22 | 29.594 | 1,273,376 | +973,084 | 0.06% | 37,684,614 |
| 2023-05-23 | 2023-05-19 | 29.096 | 300,292 | -384,033 | 0.01% | 8,737,244 |
| 2023-05-22 | 2023-05-18 | 28.847 | 684,325 | +108,693 | 0.03% | 19,740,457 |
| 2023-05-19 | 2023-05-17 | 28.473 | 575,632 | -413,017 | 0.03% | 16,389,848 |
| 2023-05-18 | 2023-05-16 | 29.470 | 988,649 | -134,772 | 0.04% | 29,135,137 |
| 2023-05-17 | 2023-05-15 | 29.345 | 1,123,421 | +292,587 | 0.05% | 32,966,834 |
| 2023-05-16 | 2023-05-12 | 29.283 | 830,834 | -840,646 | 0.04% | 24,329,093 |
| 2023-05-15 | 2023-05-11 | 29.906 | 1,671,480 | -291,373 | 0.07% | 49,986,902 |
| 2023-05-12 | 2023-05-10 | 30.030 | 1,962,853 | -145,426 | 0.09% | 58,945,222 |
| 2023-05-11 | 2023-05-09 | 29.906 | 2,108,279 | -213,477 | 0.09% | 63,049,713 |
| 2023-05-10 | 2023-05-08 | 30.280 | 2,321,756 | +526,114 | 0.10% | 70,301,832 |
| 2023-05-09 | 2023-05-05 | 30.155 | 1,795,642 | -134,266 | 0.08% | 54,147,563 |
| 2023-05-08 | 2023-05-04 | 31.713 | 1,929,908 | +1,355,619 | 0.08% | 61,202,362 |
| 2023-05-05 | 2023-05-03 | 32.149 | 574,289 | -1,360,341 | 0.02% | 18,462,648 |
| 2023-05-04 | 2023-05-02 | 31.463 | 1,934,630 | -1,136,100 | 0.08% | 60,869,971 |
| 2023-05-03 | 2023-04-28 | 31.713 | 3,070,730 | -96,683 | 0.13% | 97,380,772 |
| 2023-05-02 | 2023-04-27 | 29.594 | 3,167,413 | +2,300,401 | 0.14% | 93,737,227 |
| 2023-04-28 | 2023-04-26 | 29.657 | 867,012 | +473,643 | 0.04% | 25,712,592 |
| 2023-04-27 | 2023-04-25 | 29.657 | 393,369 | -578,394 | 0.02% | 11,665,971 |
| 2023-04-26 | 2023-04-24 | 29.968 | 971,763 | -434,798 | 0.04% | 29,121,868 |
| 2023-04-25 | 2023-04-21 | 30.903 | 1,406,561 | +257,299 | 0.06% | 43,466,437 |
| 2023-04-24 | 2023-04-20 | 31.276 | 1,149,262 | -118,713 | 0.05% | 35,944,841 |
| 2023-04-21 | 2023-04-19 | 30.155 | 1,267,975 | -1,126,987 | 0.06% | 38,235,771 |
| 2023-04-20 | 2023-04-18 | 31.090 | 2,394,962 | -87,440 | 0.10% | 74,458,275 |
| 2023-04-19 | 2023-04-17 | 31.214 | 2,482,402 | -220,440 | 0.11% | 77,486,070 |
| 2023-04-18 | 2023-04-14 | 30.342 | 2,702,842 | -337,106 | 0.12% | 82,009,359 |
| 2023-04-17 | 2023-04-13 | 30.840 | 3,039,948 | -433,494 | 0.13% | 93,752,995 |
| 2023-04-14 | 2023-04-12 | 30.342 | 3,473,442 | -86,223 | 0.15% | 105,390,826 |
| 2023-04-13 | 2023-04-11 | 30.342 | 3,559,665 | +310,317 | 0.15% | 108,006,996 |
| 2023-04-12 | 2023-04-06 | 29.906 | 3,249,348 | -319,519 | 0.14% | 97,174,264 |
| 2023-04-11 | 2023-04-04 | 29.470 | 3,568,867 | +698,377 | 0.16% | 105,173,252 |
| 2023-04-06 | 2023-04-03 | 30.155 | 2,870,490 | +151,068 | 0.12% | 86,559,591 |
| 2023-04-04 | 2023-03-31 | 30.778 | 2,719,422 | +217,504 | 0.12% | 83,698,438 |
| 2023-04-03 | 2023-03-30 | 32.647 | 2,501,918 | -2,475,432 | 0.11% | 81,680,456 |
| 2023-03-31 | 2023-03-29 | 31.899 | 4,977,350 | -1,241,399 | 0.22% | 158,774,933 |
| 2023-03-30 | 2023-03-28 | 31.526 | 6,218,749 | +1,077,235 | 0.27% | 196,050,224 |
| 2023-03-29 | 2023-03-27 | 31.401 | 5,141,514 | +763,763 | 0.22% | 161,448,999 |
| 2023-03-28 | 2023-03-24 | 31.837 | 4,377,751 | -137,902 | 0.19% | 139,375,280 |
| 2023-03-27 | 2023-03-23 | 32.024 | 4,515,653 | +1,075,382 | 0.20% | 144,609,717 |
| 2023-03-24 | 2023-03-22 | 31.713 | 3,440,271 | +857,945 | 0.15% | 109,099,870 |
| 2023-03-23 | 2023-03-21 | 32.211 | 2,582,326 | -95,943 | 0.11% | 83,179,328 |
| 2023-03-22 | 2023-03-20 | 31.152 | 2,678,269 | -2,212,793 | 0.12% | 83,433,026 |
| 2023-03-21 | 2023-03-17 | 31.962 | 4,891,062 | +1,173,303 | 0.21% | 156,327,121 |
| 2023-03-20 | 2023-03-16 | 31.962 | 3,717,759 | -1,221,281 | 0.16% | 118,826,251 |
| 2023-03-17 | 2023-03-15 | 32.149 | 4,939,040 | +519,241 | 0.21% | 158,783,745 |
| 2023-03-16 | 2023-03-14 | 31.713 | 4,419,799 | +1,221,381 | 0.19% | 140,163,230 |
| 2023-03-15 | 2023-03-13 | 32.585 | 3,198,418 | +1,119,568 | 0.14% | 104,219,913 |
| 2023-03-14 | 2023-03-10 | 31.401 | 2,078,850 | -287,769 | 0.09% | 65,278,097 |
| 2023-03-13 | 2023-03-09 | 32.149 | 2,366,619 | -63,995 | 0.10% | 76,083,739 |
| 2023-03-10 | 2023-03-08 | 33.021 | 2,430,614 | -1,020,243 | 0.11% | 80,261,202 |
| 2023-03-09 | 2023-03-07 | 33.644 | 3,450,857 | +229,761 | 0.15% | 116,100,615 |
| 2023-03-08 | 2023-03-06 | 34.142 | 3,221,096 | +909,835 | 0.14% | 109,976,026 |
| 2023-03-07 | 2023-03-03 | 35.638 | 2,311,261 | +338,573 | 0.10% | 82,368,056 |
| 2023-03-06 | 2023-03-02 | 35.326 | 1,972,688 | -568,376 | 0.09% | 69,687,560 |
| 2023-03-03 | 2023-03-01 | 35.638 | 2,541,064 | +1,353,730 | 0.11% | 90,557,709 |
| 2023-03-02 | 2023-02-28 | 34.579 | 1,187,334 | +120,628 | 0.05% | 41,056,288 |
| 2023-03-01 | 2023-02-27 | 34.828 | 1,066,706 | -2,764,591 | 0.05% | 37,150,986 |
| 2023-02-28 | 2023-02-24 | 35.700 | 3,831,297 | +760,957 | 0.17% | 136,777,367 |
| 2023-02-27 | 2023-02-23 | 36.884 | 3,070,340 | +172,597 | 0.13% | 113,245,766 |
| 2023-02-24 | 2023-02-22 | 36.821 | 2,897,743 | -17,875 | 0.13% | 106,699,195 |
| 2023-02-23 | 2023-02-21 | 37.195 | 2,915,618 | +539,142 | 0.13% | 108,447,302 |
| 2023-02-22 | 2023-02-20 | 37.195 | 2,376,476 | +223,154 | 0.10% | 88,393,750 |
| 2023-02-21 | 2023-02-17 | 35.388 | 2,153,322 | +307,630 | 0.09% | 76,202,832 |
| 2023-02-20 | 2023-02-16 | 36.074 | 1,845,692 | -143,370 | 0.08% | 66,581,196 |
| 2023-02-17 | 2023-02-15 | 35.575 | 1,989,062 | -660,925 | 0.09% | 70,761,695 |
| 2023-02-16 | 2023-02-14 | 36.510 | 2,649,987 | +214,555 | 0.12% | 96,750,932 |
| 2023-02-15 | 2023-02-13 | 36.323 | 2,435,432 | +225,178 | 0.11% | 88,462,327 |
| 2023-02-14 | 2023-02-10 | 35.638 | 2,210,254 | +559,777 | 0.10% | 78,768,398 |
| 2023-02-13 | 2023-02-09 | 36.572 | 1,650,477 | +509,867 | 0.07% | 60,361,688 |
| 2023-02-10 | 2023-02-08 | 35.949 | 1,140,610 | +410,112 | 0.05% | 41,004,053 |
| 2023-02-09 | 2023-02-07 | 35.638 | 730,498 | +172,934 | 0.03% | 26,033,278 |
| 2023-02-08 | 2023-02-06 | 34.952 | 557,564 | -519,606 | 0.02% | 19,488,185 |
| 2023-02-07 | 2023-02-03 | 36.012 | 1,077,170 | +290,849 | 0.05% | 38,790,545 |
| 2023-02-06 | 2023-02-02 | 36.323 | 786,321 | +205,413 | 0.03% | 28,561,580 |
| 2023-02-03 | 2023-02-01 | 36.697 | 580,908 | -759,653 | 0.03% | 21,317,509 |
| 2023-02-02 | 2023-01-31 | 35.887 | 1,340,561 | +282,067 | 0.06% | 48,108,616 |
| 2023-02-01 | 2023-01-30 | 36.448 | 1,058,494 | -1,305,403 | 0.05% | 38,579,630 |
| 2023-01-31 | 2023-01-27 | 37.818 | 2,363,897 | -411,275 | 0.10% | 89,398,666 |
| 2023-01-30 | 2023-01-26 | 38.254 | 2,775,172 | -209,913 | 0.12% | 106,162,729 |
| 2023-01-27 | 2023-01-20 | 37.445 | 2,985,085 | +1,152,388 | 0.13% | 111,775,075 |
| 2023-01-26 | 2023-01-19 | 36.759 | 1,832,697 | +40,903 | 0.08% | 67,368,438 |
| 2023-01-20 | 2023-01-18 | 36.821 | 1,791,794 | +165,808 | 0.08% | 65,976,513 |
| 2023-01-19 | 2023-01-17 | 37.382 | 1,625,986 | -981,016 | 0.07% | 60,782,961 |
| 2023-01-18 | 2023-01-16 | 38.192 | 2,607,002 | -457,523 | 0.11% | 99,567,049 |
| 2023-01-17 | 2023-01-13 | 36.821 | 3,064,525 | -359,650 | 0.13% | 112,840,356 |
| 2023-01-16 | 2023-01-12 | 36.136 | 3,424,175 | -717,482 | 0.15% | 123,736,476 |
| 2023-01-13 | 2023-01-11 | 36.323 | 4,141,657 | -100,782 | 0.18% | 150,437,629 |
| 2023-01-12 | 2023-01-10 | 36.012 | 4,242,439 | -334,808 | 0.18% | 152,776,741 |
| 2023-01-11 | 2023-01-09 | 36.074 | 4,577,247 | +425,733 | 0.20% | 165,118,871 |
| 2023-01-10 | 2023-01-06 | 35.015 | 4,151,514 | -727,060 | 0.18% | 145,363,918 |
| 2023-01-09 | 2023-01-05 | 35.388 | 4,878,574 | -404,836 | 0.21% | 172,645,407 |
| 2023-01-06 | 2023-01-04 | 34.392 | 5,283,410 | +1,206,802 | 0.23% | 181,705,130 |
| 2023-01-05 | 2023-01-03 | 33.146 | 4,076,608 | +2,234,984 | 0.18% | 135,121,476 |
| 2023-01-04 | 2022-12-30 | 33.146 | 1,841,624 | +763,499 | 0.08% | 61,041,668 |
| 2023-01-03 | 2022-12-29 | 33.270 | 1,078,125 | -2,901,166 | 0.05% | 35,869,405 |
| 2022-12-30 | 2022-12-28 | 33.644 | 3,979,291 | +1,114,635 | 0.17% | 133,879,246 |
| 2022-12-29 | 2022-12-23 | 33.146 | 2,864,656 | +104,654 | 0.12% | 94,950,642 |
| 2022-12-28 | 2022-12-22 | 33.831 | 2,760,002 | +1,606,685 | 0.12% | 93,373,368 |
| 2022-12-23 | 2022-12-21 | 32.959 | 1,153,317 | +239,577 | 0.05% | 38,011,776 |
| 2022-12-22 | 2022-12-20 | 32.024 | 913,740 | -3,452,565 | 0.04% | 29,261,700 |
| 2022-12-21 | 2022-12-19 | 32.959 | 4,366,305 | +468,602 | 0.19% | 143,907,536 |
| 2022-12-20 | 2022-12-16 | 33.146 | 3,897,703 | +940,380 | 0.17% | 129,191,569 |
| 2022-12-19 | 2022-12-15 | 32.709 | 2,957,323 | +141,465 | 0.13% | 96,732,377 |
| 2022-12-16 | 2022-12-14 | 32.896 | 2,815,858 | +522,927 | 0.12% | 92,631,452 |
| 2022-12-15 | 2022-12-13 | 32.523 | 2,292,931 | +897,031 | 0.10% | 74,571,913 |
| 2022-12-14 | 2022-12-12 | 32.398 | 1,395,900 | -442,279 | 0.06% | 45,224,258 |
| 2022-12-13 | 2022-12-09 | 33.457 | 1,838,179 | +718,781 | 0.08% | 61,500,109 |
| 2022-12-12 | 2022-12-08 | 32.460 | 1,119,398 | -5,278 | 0.05% | 36,335,910 |
| 2022-12-09 | 2022-12-07 | 31.214 | 1,124,676 | -243,614 | 0.05% | 35,105,806 |
| 2022-12-08 | 2022-12-06 | 32.585 | 1,368,290 | +758,634 | 0.06% | 44,585,500 |
| 2022-12-07 | 2022-12-05 | 33.146 | 609,656 | -780,985 | 0.03% | 20,207,393 |
| 2022-12-06 | 2022-12-02 | 31.526 | 1,390,641 | +335,455 | 0.06% | 43,840,888 |
| 2022-12-05 | 2022-12-01 | 31.588 | 1,055,186 | -333,741 | 0.05% | 33,331,187 |
| 2022-12-02 | 2022-11-30 | 31.899 | 1,388,927 | +401,421 | 0.06% | 44,306,065 |
| 2022-12-01 | 2022-11-29 | 31.650 | 987,506 | -75,431 | 0.04% | 31,254,838 |
| 2022-11-30 | 2022-11-28 | 29.407 | 1,062,937 | -998,804 | 0.05% | 31,258,154 |
| 2022-11-29 | 2022-11-25 | 30.529 | 2,061,741 | -237,386 | 0.09% | 62,942,499 |
| 2022-11-28 | 2022-11-24 | 30.716 | 2,299,127 | +965,961 | 0.10% | 70,619,344 |
| 2022-11-25 | 2022-11-23 | 30.093 | 1,333,166 | +473,824 | 0.06% | 40,118,543 |
| 2022-11-24 | 2022-11-22 | 30.342 | 859,342 | -30,777 | 0.04% | 26,074,068 |
| 2022-11-23 | 2022-11-21 | 30.342 | 890,119 | -899,144 | 0.04% | 27,007,901 |
| 2022-11-22 | 2022-11-18 | 30.467 | 1,789,263 | -497,304 | 0.08% | 54,512,593 |
| 2022-11-21 | 2022-11-17 | 30.342 | 2,286,567 | +66,213 | 0.10% | 69,378,785 |
| 2022-11-18 | 2022-11-16 | 30.653 | 2,220,354 | +371,697 | 0.10% | 68,061,438 |
| 2022-11-17 | 2022-11-15 | 31.463 | 1,848,657 | +95,661 | 0.08% | 58,164,971 |
| 2022-11-16 | 2022-11-14 | 30.591 | 1,752,996 | -337,064 | 0.08% | 53,626,100 |
| 2022-11-15 | 2022-11-11 | 29.843 | 2,090,060 | -134,043 | 0.09% | 62,374,642 |
| 2022-11-14 | 2022-11-10 | 27.102 | 2,224,103 | -861,102 | 0.10% | 60,277,877 |
| 2022-11-11 | 2022-11-09 | 27.351 | 3,085,205 | -288,573 | 0.13% | 84,384,434 |
| 2022-11-10 | 2022-11-08 | 27.289 | 3,373,778 | -201,918 | 0.15% | 92,067,088 |
| 2022-11-09 | 2022-11-07 | 27.787 | 3,575,696 | +133,379 | 0.16% | 99,359,465 |
| 2022-11-08 | 2022-11-04 | 27.414 | 3,442,317 | +1,866,298 | 0.15% | 94,366,389 |
| 2022-11-07 | 2022-11-03 | 25.607 | 1,576,019 | -936,484 | 0.07% | 40,356,832 |
| 2022-11-04 | 2022-11-02 | 26.666 | 2,512,503 | +649,569 | 0.11% | 66,998,357 |
| 2022-11-03 | 2022-11-01 | 25.981 | 1,862,934 | +938,710 | 0.08% | 48,400,218 |
| 2022-11-02 | 2022-10-31 | 24.473 | 924,224 | +591,049 | 0.04% | 22,618,433 |
| 2022-11-01 | 2022-10-28 | 25.482 | 333,175 | -204,669 | 0.01% | 8,490,036 |
| 2022-10-31 | 2022-10-27 | 26.417 | 537,844 | +389,753 | 0.02% | 14,208,099 |
| 2022-10-28 | 2022-10-26 | 26.168 | 148,091 | -12,542 | 0.01% | 3,875,179 |
| 2022-10-27 | 2022-10-25 | 26.479 | 160,633 | +66,635 | 0.01% | 4,253,412 |
| 2022-10-26 | 2022-10-24 | 25.856 | 93,998 | -340,890 | 0.00% | 2,430,415 |
| 2022-10-25 | 2022-10-21 | 27.601 | 434,888 | +152,789 | 0.02% | 12,003,142 |
| 2022-10-24 | 2022-10-20 | 28.410 | 282,099 | +96,733 | 0.01% | 8,014,569 |
| 2022-10-21 | 2022-10-19 | 28.535 | 185,366 | -498,221 | 0.01% | 5,289,436 |
| 2022-10-20 | 2022-10-18 | 30.778 | 683,587 | +108,908 | 0.03% | 21,039,458 |
| 2022-10-19 | 2022-10-17 | 30.030 | 574,679 | -878,114 | 0.02% | 17,257,829 |
| 2022-10-18 | 2022-10-14 | 30.030 | 1,452,793 | -278,254 | 0.06% | 43,627,927 |
| 2022-10-17 | 2022-10-13 | 29.283 | 1,731,047 | -469,275 | 0.08% | 50,689,793 |
| 2022-10-14 | 2022-10-12 | 30.155 | 2,200,322 | +854,960 | 0.10% | 66,350,683 |
| 2022-10-13 | 2022-10-11 | 29.906 | 1,345,362 | +65,198 | 0.06% | 40,234,091 |
| 2022-10-12 | 2022-10-10 | 30.404 | 1,280,164 | +222,279 | 0.06% | 38,922,366 |
| 2022-10-11 | 2022-10-07 | 31.588 | 1,057,885 | -275,656 | 0.05% | 33,416,443 |
| 2022-10-10 | 2022-10-06 | 31.962 | 1,333,541 | +100,775 | 0.06% | 42,622,364 |
| 2022-10-07 | 2022-10-05 | 32.273 | 1,232,766 | +918,414 | 0.05% | 39,785,444 |
| 2022-10-06 | 2022-10-03 | 29.906 | 314,352 | +120,410 | 0.01% | 9,400,940 |
| 2022-10-05 | 2022-09-30 | 29.968 | 193,942 | -253,163 | 0.01% | 5,812,069 |
| 2022-10-03 | 2022-09-29 | 29.968 | 447,105 | -1,099,434 | 0.02% | 13,398,877 |
| 2022-09-30 | 2022-09-28 | 30.404 | 1,546,539 | -52,148 | 0.07% | 47,021,285 |
| 2022-09-29 | 2022-09-27 | 30.529 | 1,598,687 | -284,185 | 0.07% | 48,806,012 |
| 2022-09-28 | 2022-09-26 | 30.404 | 1,882,872 | -250,706 | 0.08% | 57,247,222 |
| 2022-09-27 | 2022-09-23 | 29.345 | 2,133,578 | -113,087 | 0.09% | 62,609,931 |
| 2022-09-26 | 2022-09-22 | 30.342 | 2,246,665 | -83,963 | 0.10% | 68,168,082 |
| 2022-09-23 | 2022-09-21 | 30.903 | 2,330,628 | +83,128 | 0.10% | 72,022,540 |
| 2022-09-22 | 2022-09-20 | 31.899 | 2,247,500 | -311,290 | 0.10% | 71,694,107 |
| 2022-09-21 | 2022-09-19 | 31.775 | 2,558,790 | +41,876 | 0.11% | 81,305,255 |
| 2022-09-20 | 2022-09-16 | 31.650 | 2,516,914 | -58,196 | 0.11% | 79,661,024 |
| 2022-09-19 | 2022-09-15 | 32.523 | 2,575,110 | +266,746 | 0.11% | 83,749,088 |
| 2022-09-16 | 2022-09-14 | 32.273 | 2,308,364 | +333,215 | 0.10% | 74,498,555 |
| 2022-09-15 | 2022-09-13 | 32.211 | 1,975,149 | +469,765 | 0.09% | 63,621,544 |
| 2022-09-14 | 2022-09-09 | 32.336 | 1,505,384 | +305,542 | 0.07% | 48,677,521 |
| 2022-09-13 | 2022-09-08 | 31.713 | 1,199,842 | +211,636 | 0.05% | 38,050,086 |
| 2022-09-09 | 2022-09-07 | 31.463 | 988,206 | +198,592 | 0.04% | 31,092,287 |
| 2022-09-08 | 2022-09-06 | 30.965 | 789,614 | +169,142 | 0.03% | 24,450,347 |
| 2022-09-07 | 2022-09-05 | 30.840 | 620,472 | -27,488 | 0.03% | 19,135,560 |
| 2022-09-06 | 2022-09-02 | 31.775 | 647,960 | +105,316 | 0.03% | 20,588,854 |
| 2022-09-05 | 2022-09-01 | 32.647 | 542,644 | +505,598 | 0.02% | 17,715,772 |
| 2022-09-02 | 2022-08-31 | 32.149 | 37,046 | +13,306 | 0.00% | 1,190,981 |
| 2022-09-01 | 2022-08-30 | 31.214 | 23,740 | -518,762 | 0.00% | 741,024 |
| 2022-08-31 | 2022-08-29 | 29.657 | 542,502 | -623,007 | 0.02% | 16,088,742 |
| 2022-08-30 | 2022-08-26 | 30.155 | 1,165,509 | -711,125 | 0.05% | 35,145,910 |
| 2022-08-29 | 2022-08-25 | 30.467 | 1,876,634 | +742,489 | 0.08% | 57,174,482 |
| 2022-08-26 | 2022-08-24 | 29.096 | 1,134,145 | +989,315 | 0.05% | 32,998,885 |
| 2022-08-25 | 2022-08-23 | 29.283 | 144,830 | +46,955 | 0.01% | 4,241,019 |
| 2022-08-24 | 2022-08-22 | 29.470 | 97,875 | +55,945 | 0.00% | 2,884,342 |
| 2022-08-23 | 2022-08-19 | 29.719 | 41,930 | -60,848 | 0.00% | 1,246,112 |
| 2022-08-22 | 2022-08-18 | 29.283 | 102,778 | +4,671 | 0.00% | 3,009,621 |
| 2022-08-19 | 2022-08-17 | 30.093 | 98,107 | -68,536 | 0.00% | 2,952,303 |
| 2022-08-18 | 2022-08-16 | 29.158 | 166,643 | -219,440 | 0.01% | 4,858,998 |
| 2022-08-17 | 2022-08-15 | 29.283 | 386,083 | +286,360 | 0.02% | 11,305,567 |
| 2022-08-16 | 2022-08-12 | 29.968 | 99,723 | +71,896 | 0.00% | 2,988,507 |
| 2022-08-15 | 2022-08-11 | 29.657 | 27,827 | -427,683 | 0.00% | 825,253 |
| 2022-08-12 | 2022-08-10 | 28.784 | 455,510 | +371,804 | 0.02% | 13,111,540 |
| 2022-08-11 | 2022-08-09 | 29.470 | 83,706 | +22,751 | 0.00% | 2,466,786 |
| 2022-08-10 | 2022-08-08 | 29.532 | 60,955 | -16,544 | 0.00% | 1,800,120 |
| 2022-08-09 | 2022-08-05 | 29.407 | 77,499 | -43,204 | 0.00% | 2,279,040 |
| 2022-08-08 | 2022-08-04 | 29.283 | 120,703 | -181,801 | 0.01% | 3,534,514 |
| 2022-08-05 | 2022-08-03 | 29.657 | 302,504 | +13,697 | 0.01% | 8,971,228 |
| 2022-08-04 | 2022-08-02 | 29.906 | 288,807 | +1,874 | 0.01% | 8,636,997 |
| 2022-08-03 | 2022-08-01 | 30.965 | 286,933 | +150,083 | 0.01% | 8,884,862 |
| 2022-08-02 | 2022-07-29 | 31.276 | 136,850 | +23,252 | 0.01% | 4,280,183 |
| 2022-08-01 | 2022-07-28 | 32.336 | 113,598 | -341,313 | 0.00% | 3,673,261 |
| 2022-07-29 | 2022-07-27 | 32.460 | 454,911 | +223,689 | 0.02% | 14,766,513 |
| 2022-07-28 | 2022-07-26 | 32.398 | 231,222 | -430,224 | 0.01% | 7,491,112 |
| 2022-07-27 | 2022-07-25 | 31.962 | 661,446 | -40,889 | 0.03% | 21,141,001 |
| 2022-07-26 | 2022-07-22 | 32.149 | 702,335 | +103,134 | 0.03% | 22,579,162 |
| 2022-07-25 | 2022-07-21 | 31.962 | 599,201 | -87,473 | 0.03% | 19,151,540 |
| 2022-07-22 | 2022-07-20 | 32.211 | 686,674 | +123,236 | 0.03% | 22,118,463 |
| 2022-07-21 | 2022-07-19 | 31.775 | 563,438 | -161,460 | 0.02% | 17,903,177 |
| 2022-07-20 | 2022-07-18 | 32.149 | 724,898 | +630,731 | 0.03% | 23,304,533 |
| 2022-07-19 | 2022-07-15 | 31.401 | 94,167 | -389,998 | 0.00% | 2,956,944 |
| 2022-07-18 | 2022-07-14 | 32.398 | 484,165 | -143,216 | 0.02% | 15,685,939 |
| 2022-07-15 | 2022-07-13 | 33.831 | 627,381 | +408,833 | 0.03% | 21,224,868 |
| 2022-07-14 | 2022-07-12 | 34.018 | 218,548 | -446,899 | 0.01% | 7,434,526 |
| 2022-07-13 | 2022-07-11 | 36.041 | 665,447 | +6,407 | 0.03% | 23,983,213 |
| 2022-07-12 | 2022-07-08 | 35.976 | 659,040 | +282,168 | 0.03% | 23,709,580 |
| 2022-07-11 | 2022-07-07 | 36.430 | 376,872 | -508,458 | 0.02% | 13,729,328 |
| 2022-07-08 | 2022-07-06 | 36.495 | 885,330 | -28,061 | 0.04% | 32,309,682 |
| 2022-07-07 | 2022-07-05 | 36.559 | 913,391 | +223,368 | 0.04% | 33,392,961 |
| 2022-07-06 | 2022-07-04 | 36.689 | 690,023 | +564,211 | 0.03% | 25,316,234 |
| 2022-07-05 | 2022-06-30 | 37.661 | 125,812 | +36,223 | 0.01% | 4,738,243 |
| 2022-07-04 | 2022-06-29 | 37.143 | 89,589 | +478 | 0.00% | 3,327,579 |
| 2022-06-30 | 2022-06-28 | 37.402 | 89,111 | -489,054 | 0.00% | 3,332,930 |
| 2022-06-29 | 2022-06-27 | 37.143 | 578,165 | -1,186,489 | 0.03% | 21,474,622 |
| 2022-06-28 | 2022-06-24 | 36.170 | 1,764,654 | -363,212 | 0.08% | 63,828,239 |
| 2022-06-27 | 2022-06-23 | 34.291 | 2,127,866 | -812,074 | 0.10% | 72,965,750 |
| 2022-06-24 | 2022-06-22 | 34.420 | 2,939,940 | +238,808 | 0.13% | 101,193,377 |
| 2022-06-23 | 2022-06-21 | 35.328 | 2,701,132 | +951,880 | 0.12% | 95,424,834 |
| 2022-06-22 | 2022-06-20 | 34.615 | 1,749,252 | +162,051 | 0.08% | 60,549,803 |
| 2022-06-21 | 2022-06-17 | 34.161 | 1,587,201 | +1,445,189 | 0.07% | 54,220,266 |
| 2022-06-20 | 2022-06-16 | 32.929 | 142,012 | +49,682 | 0.01% | 4,676,359 |
| 2022-06-17 | 2022-06-15 | 33.513 | 92,330 | -81,984 | 0.00% | 3,094,229 |
| 2022-06-16 | 2022-06-14 | 32.735 | 174,314 | +21,755 | 0.01% | 5,706,144 |
| 2022-06-15 | 2022-06-13 | 32.540 | 152,559 | -560,071 | 0.01% | 4,964,330 |
| 2022-06-14 | 2022-06-10 | 33.383 | 712,630 | -599,685 | 0.03% | 23,789,780 |
| 2022-06-13 | 2022-06-09 | 33.448 | 1,312,315 | +1,193,501 | 0.06% | 43,894,176 |
| 2022-06-10 | 2022-06-08 | 34.031 | 118,814 | -121,409 | 0.01% | 4,043,394 |
| 2022-06-09 | 2022-06-07 | 34.615 | 240,223 | -47,428 | 0.01% | 8,315,243 |
| 2022-06-08 | 2022-06-06 | 35.522 | 287,651 | +216,445 | 0.01% | 10,217,992 |
| 2022-06-07 | 2022-06-02 | 35.457 | 71,206 | -50,242 | 0.00% | 2,524,777 |
| 2022-06-06 | 2022-06-01 | 35.393 | 121,448 | -493,707 | 0.01% | 4,298,353 |
| 2022-06-02 | 2022-05-31 | 36.235 | 615,155 | -17,888 | 0.03% | 22,290,277 |
| 2022-06-01 | 2022-05-30 | 35.263 | 633,043 | +409,040 | 0.03% | 22,322,931 |
| 2022-05-31 | 2022-05-27 | 34.485 | 224,003 | +136,581 | 0.01% | 7,724,752 |
| 2022-05-30 | 2022-05-26 | 33.772 | 87,422 | -146,888 | 0.00% | 2,952,416 |
| 2022-05-27 | 2022-05-25 | 33.707 | 234,310 | -16,016 | 0.01% | 7,897,930 |
| 2022-05-26 | 2022-05-24 | 32.929 | 250,326 | -1,001,256 | 0.01% | 8,243,066 |
| 2022-05-25 | 2022-05-23 | 34.226 | 1,251,582 | +779,827 | 0.06% | 42,836,338 |
| 2022-05-24 | 2022-05-20 | 35.457 | 471,755 | +412,928 | 0.02% | 16,727,188 |
| 2022-05-23 | 2022-05-19 | 33.642 | 58,827 | -376,041 | 0.00% | 1,979,079 |
| 2022-05-20 | 2022-05-18 | 35.652 | 434,868 | -493,251 | 0.02% | 15,503,839 |
| 2022-05-19 | 2022-05-17 | 34.809 | 928,119 | +722,249 | 0.04% | 32,307,031 |
| 2022-05-18 | 2022-05-16 | 34.161 | 205,870 | -214,863 | 0.01% | 7,032,711 |
| 2022-05-17 | 2022-05-13 | 34.615 | 420,733 | +359,572 | 0.02% | 14,563,539 |
| 2022-05-16 | 2022-05-12 | 33.707 | 61,161 | -105,671 | 0.00% | 2,061,565 |
| 2022-05-13 | 2022-05-11 | 33.902 | 166,832 | -655,506 | 0.01% | 5,655,879 |
| 2022-05-12 | 2022-05-10 | 34.550 | 822,338 | +794,026 | 0.04% | 28,411,664 |
| 2022-05-11 | 2022-05-06 | 34.874 | 28,312 | -206,962 | 0.00% | 987,352 |
| 2022-05-10 | 2022-05-05 | 37.013 | 235,274 | +192,660 | 0.01% | 8,708,215 |
| 2022-05-06 | 2022-05-04 | 38.245 | 42,614 | -420,846 | 0.00% | 1,629,759 |
| 2022-05-05 | 2022-05-03 | 38.893 | 463,460 | -1,881,122 | 0.02% | 18,025,304 |
| 2022-05-04 | 2022-04-29 | 36.819 | 2,344,582 | +2,161,937 | 0.11% | 86,324,260 |
| 2022-05-03 | 2022-04-28 | 34.550 | 182,645 | -344,327 | 0.01% | 6,310,359 |
| 2022-04-29 | 2022-04-27 | 32.994 | 526,972 | +469,405 | 0.02% | 17,386,991 |
| 2022-04-28 | 2022-04-26 | 33.189 | 57,567 | +31,779 | 0.00% | 1,910,569 |
| 2022-04-27 | 2022-04-25 | 32.865 | 25,788 | -157,981 | 0.00% | 847,510 |
| 2022-04-26 | 2022-04-22 | 34.809 | 183,769 | +155,812 | 0.01% | 6,396,842 |
| 2022-04-25 | 2022-04-21 | 33.837 | 27,957 | -52,124 | 0.00% | 945,976 |
| 2022-04-22 | 2022-04-20 | 34.291 | 80,081 | +39,956 | 0.00% | 2,746,024 |
| 2022-04-21 | 2022-04-19 | 33.448 | 40,125 | -32,242 | 0.00% | 1,342,097 |
| 2022-04-20 | 2022-04-14 | 35.457 | 72,367 | -33,492 | 0.00% | 2,565,943 |
| 2022-04-19 | 2022-04-13 | 33.578 | 105,859 | -17,356 | 0.00% | 3,554,485 |
| 2022-04-14 | 2022-04-12 | 33.448 | 123,215 | +47,369 | 0.01% | 4,121,282 |
| 2022-04-13 | 2022-04-11 | 31.763 | 75,846 | -57,851 | 0.00% | 2,409,061 |
| 2022-04-12 | 2022-04-08 | 31.957 | 133,697 | -4,165 | 0.01% | 4,272,555 |
| 2022-04-11 | 2022-04-07 | 32.540 | 137,862 | +45,926 | 0.01% | 4,486,084 |
| 2022-04-08 | 2022-04-06 | 33.253 | 91,936 | +27,923 | 0.00% | 3,057,187 |
| 2022-04-07 | 2022-04-04 | 34.485 | 64,013 | +35,173 | 0.00% | 2,207,491 |
| 2022-04-06 | 2022-04-01 | 33.448 | 28,840 | -42,578 | 0.00% | 964,637 |
| 2022-04-04 | 2022-03-31 | 32.994 | 71,418 | -148,088 | 0.00% | 2,356,376 |
| 2022-04-01 | 2022-03-30 | 32.800 | 219,506 | +10,371 | 0.01% | 7,199,727 |
| 2022-03-31 | 2022-03-29 | 31.374 | 209,135 | +43,195 | 0.01% | 6,561,319 |
| 2022-03-30 | 2022-03-28 | 31.050 | 165,940 | +10,144 | 0.01% | 5,152,354 |
| 2022-03-29 | 2022-03-25 | 30.920 | 155,796 | -37,075 | 0.01% | 4,817,190 |
| 2022-03-28 | 2022-03-24 | 32.605 | 192,871 | -13,807 | 0.01% | 6,288,601 |
| 2022-03-25 | 2022-03-23 | 32.476 | 206,678 | +8,068 | 0.01% | 6,711,987 |
| 2022-03-24 | 2022-03-22 | 33.642 | 198,610 | -168,582 | 0.01% | 6,681,709 |
| 2022-03-23 | 2022-03-21 | 32.281 | 367,192 | +198,414 | 0.02% | 11,853,365 |
| 2022-03-22 | 2022-03-18 | 31.827 | 168,778 | -110,018 | 0.01% | 5,371,758 |
| 2022-03-21 | 2022-03-17 | 33.383 | 278,796 | +23,515 | 0.01% | 9,307,068 |
| 2022-03-18 | 2022-03-16 | 30.790 | 255,281 | -330,793 | 0.01% | 7,860,157 |
| 2022-03-17 | 2022-03-15 | 28.846 | 586,074 | +166,918 | 0.03% | 16,905,638 |
| 2022-03-16 | 2022-03-14 | 29.623 | 419,156 | -42,356 | 0.02% | 12,416,837 |
| 2022-03-15 | 2022-03-11 | 31.374 | 461,512 | +188,896 | 0.02% | 14,479,296 |
| 2022-03-14 | 2022-03-10 | 31.568 | 272,616 | +191,271 | 0.01% | 8,605,962 |
| 2022-03-11 | 2022-03-09 | 31.374 | 81,345 | -56,871 | 0.00% | 2,552,086 |
| 2022-03-10 | 2022-03-08 | 31.179 | 138,216 | -19,747 | 0.01% | 4,309,456 |
| 2022-03-09 | 2022-03-07 | 32.476 | 157,963 | -244,656 | 0.01% | 5,129,939 |
| 2022-03-08 | 2022-03-04 | 34.744 | 402,619 | +141,156 | 0.02% | 13,988,726 |
| 2022-03-07 | 2022-03-03 | 35.004 | 261,463 | -192,571 | 0.01% | 9,152,149 |
| 2022-03-04 | 2022-03-02 | 35.717 | 454,034 | +260,577 | 0.02% | 16,216,573 |
| 2022-03-03 | 2022-03-01 | 36.754 | 193,457 | +140,232 | 0.01% | 7,110,278 |
| 2022-03-02 | 2022-02-28 | 35.328 | 53,225 | -329,023 | 0.00% | 1,880,318 |
| 2022-03-01 | 2022-02-25 | 35.263 | 382,248 | -304,992 | 0.02% | 13,479,172 |
| 2022-02-28 | 2022-02-24 | 35.587 | 687,240 | +151,632 | 0.03% | 24,456,814 |
| 2022-02-25 | 2022-02-23 | 36.754 | 535,608 | -4,319 | 0.02% | 19,685,625 |
| 2022-02-24 | 2022-02-22 | 35.976 | 539,927 | -61,969 | 0.02% | 19,424,378 |
| 2022-02-23 | 2022-02-21 | 36.430 | 601,896 | +426,093 | 0.03% | 21,926,882 |
| 2022-02-22 | 2022-02-18 | 37.208 | 175,803 | +64,161 | 0.01% | 6,541,198 |
| 2022-02-21 | 2022-02-17 | 37.272 | 111,642 | -17,741 | 0.01% | 4,161,161 |
| 2022-02-18 | 2022-02-16 | 37.467 | 129,383 | -78,388 | 0.01% | 4,847,571 |
| 2022-02-17 | 2022-02-15 | 36.495 | 207,771 | -10,781 | 0.01% | 7,582,500 |
| 2022-02-16 | 2022-02-14 | 36.754 | 218,552 | -14,965 | 0.01% | 8,032,615 |
| 2022-02-15 | 2022-02-11 | 37.661 | 233,517 | +223,329 | 0.01% | 8,794,552 |
| 2022-02-14 | 2022-02-10 | 37.921 | 10,188 | -10,182 | 0.00% | 386,335 |
| 2022-02-11 | 2022-02-09 | 37.985 | 20,370 | +5,361 | 0.00% | 773,763 |
| 2022-02-10 | 2022-02-08 | 37.532 | 15,009 | -22,369 | 0.00% | 563,313 |
| 2022-02-09 | 2022-02-07 | 38.374 | 37,378 | -126,656 | 0.00% | 1,434,356 |
| 2022-02-08 | 2022-02-04 | 41.097 | 164,034 | -348,915 | 0.01% | 6,741,278 |
| 2022-02-07 | 2022-01-31 | 40.254 | 512,949 | +12,495 | 0.02% | 20,648,328 |
| 2022-02-04 | 2022-01-27 | 40.189 | 500,454 | +182,810 | 0.02% | 20,112,912 |
| 2022-01-28 | 2022-01-26 | 40.643 | 317,644 | +93,333 | 0.01% | 12,910,031 |
| 2022-01-27 | 2022-01-25 | 41.356 | 224,311 | -189,019 | 0.01% | 9,276,632 |
| 2022-01-26 | 2022-01-24 | 41.875 | 413,330 | +162,794 | 0.02% | 17,308,066 |
| 2022-01-25 | 2022-01-21 | 42.393 | 250,536 | +187,979 | 0.01% | 10,621,039 |
| 2022-01-24 | 2022-01-20 | 42.264 | 62,557 | +10,320 | 0.00% | 2,643,885 |
| 2022-01-21 | 2022-01-19 | 40.902 | 52,237 | -56,154 | 0.00% | 2,136,617 |
| 2022-01-20 | 2022-01-18 | 40.254 | 108,391 | +47,184 | 0.00% | 4,363,188 |
| 2022-01-19 | 2022-01-17 | 40.189 | 61,207 | +37,368 | 0.00% | 2,459,868 |
| 2022-01-18 | 2022-01-14 | 41.291 | 23,839 | +5,245 | 0.00% | 984,343 |
| 2022-01-17 | 2022-01-13 | 42.004 | 18,594 | -27,460 | 0.00% | 781,029 |
| 2022-01-14 | 2022-01-12 | 43.755 | 46,054 | +13,757 | 0.00% | 2,015,070 |
| 2022-01-13 | 2022-01-11 | 42.393 | 32,297 | -39,647 | 0.00% | 1,369,175 |
| 2022-01-12 | 2022-01-10 | 42.782 | 71,944 | -20,518 | 0.00% | 3,077,922 |
| 2022-01-11 | 2022-01-07 | 43.690 | 92,462 | -418,368 | 0.00% | 4,039,636 |
| 2022-01-10 | 2022-01-06 | 43.171 | 510,830 | -1,697 | 0.02% | 22,053,104 |
| 2022-01-07 | 2022-01-05 | 42.134 | 512,527 | +322,096 | 0.02% | 21,594,801 |
| 2022-01-06 | 2022-01-04 | 41.551 | 190,431 | +153,989 | 0.01% | 7,912,519 |
| 2022-01-05 | 2022-01-03 | 42.328 | 36,442 | +36,254 | 0.00% | 1,542,533 |
| 2022-01-04 | 2021-12-31 | 42.717 | 188 | -51,627 | 0.00% | 8,031 |
| 2022-01-03 | 2021-12-29 | 41.421 | 51,815 | -50,137 | 0.00% | 2,146,226 |
| 2021-12-30 | 2021-12-28 | 42.069 | 101,952 | -38,275 | 0.00% | 4,289,035 |
| 2021-12-29 | 2021-12-24 | 40.902 | 140,227 | +99,123 | 0.01% | 5,735,616 |
| 2021-12-28 | 2021-12-22 | 42.004 | 41,104 | -156,901 | 0.00% | 1,726,546 |
| 2021-12-23 | 2021-12-21 | 41.551 | 198,005 | +9,565 | 0.01% | 8,227,223 |
| 2021-12-22 | 2021-12-20 | 40.513 | 188,440 | +13,950 | 0.01% | 7,634,353 |
| 2021-12-21 | 2021-12-17 | 41.680 | 174,490 | -37,838 | 0.01% | 7,272,783 |
| 2021-12-20 | 2021-12-16 | 42.134 | 212,328 | +91,019 | 0.01% | 8,946,223 |
| 2021-12-17 | 2021-12-15 | 41.810 | 121,309 | -89,369 | 0.01% | 5,071,914 |
| 2021-12-16 | 2021-12-14 | 42.782 | 210,678 | -62,325 | 0.01% | 9,013,267 |
| 2021-12-15 | 2021-12-13 | 43.430 | 273,003 | +36,558 | 0.01% | 11,856,632 |
| 2021-12-14 | 2021-12-10 | 42.847 | 236,445 | -2,468 | 0.01% | 10,130,962 |
| 2021-12-13 | 2021-12-09 | 42.977 | 238,913 | -6,213 | 0.01% | 10,267,682 |
| 2021-12-10 | 2021-12-08 | 40.708 | 245,126 | +93,969 | 0.01% | 9,978,566 |
| 2021-12-09 | 2021-12-07 | 41.486 | 151,157 | -51,989 | 0.01% | 6,270,863 |
| 2021-12-08 | 2021-12-06 | 40.449 | 203,146 | -124,374 | 0.01% | 8,216,975 |
| 2021-12-07 | 2021-12-03 | 40.060 | 327,520 | +214,589 | 0.02% | 13,120,349 |
| 2021-12-06 | 2021-12-02 | 39.411 | 112,931 | +4,923 | 0.01% | 4,450,777 |
| 2021-12-03 | 2021-12-01 | 38.504 | 108,008 | -121,118 | 0.00% | 4,158,737 |
| 2021-12-02 | 2021-11-30 | 37.856 | 229,126 | +4,739 | 0.01% | 8,673,738 |
| 2021-12-01 | 2021-11-29 | 37.272 | 224,387 | -268,209 | 0.01% | 8,363,434 |
| 2021-11-30 | 2021-11-26 | 38.569 | 492,596 | +90,526 | 0.02% | 18,998,834 |
| 2021-11-29 | 2021-11-25 | 37.661 | 402,070 | +192,528 | 0.02% | 15,142,476 |
| 2021-11-26 | 2021-11-24 | 37.791 | 209,542 | +5,176 | 0.01% | 7,918,788 |
| 2021-11-25 | 2021-11-23 | 37.985 | 204,366 | -76,363 | 0.01% | 7,762,924 |
| 2021-11-24 | 2021-11-22 | 38.115 | 280,729 | -323,813 | 0.01% | 10,699,998 |
| 2021-11-23 | 2021-11-19 | 39.541 | 604,542 | +299,145 | 0.03% | 23,904,266 |
| 2021-11-22 | 2021-11-18 | 37.791 | 305,397 | +100,767 | 0.01% | 11,541,239 |
| 2021-11-19 | 2021-11-17 | 38.828 | 204,630 | -14,501 | 0.01% | 7,945,390 |
| 2021-11-18 | 2021-11-16 | 39.347 | 219,131 | -154,702 | 0.01% | 8,622,071 |
| 2021-11-17 | 2021-11-15 | 38.374 | 373,833 | -39,843 | 0.02% | 14,345,591 |
| 2021-11-16 | 2021-11-12 | 38.439 | 413,676 | -144,551 | 0.02% | 15,901,355 |
| 2021-11-15 | 2021-11-11 | 37.726 | 558,227 | +25,968 | 0.03% | 21,059,736 |
| 2021-11-12 | 2021-11-10 | 35.846 | 532,259 | +54,148 | 0.02% | 19,079,511 |
| 2021-11-11 | 2021-11-09 | 35.587 | 478,111 | -75,049 | 0.02% | 17,014,539 |
| 2021-11-10 | 2021-11-08 | 35.652 | 553,160 | +176,948 | 0.03% | 19,721,165 |
| 2021-11-09 | 2021-11-05 | 35.652 | 376,212 | -31,513 | 0.02% | 13,412,645 |
| 2021-11-08 | 2021-11-04 | 35.781 | 407,725 | +68,650 | 0.02% | 14,589,000 |
| 2021-11-05 | 2021-11-03 | 35.587 | 339,075 | +98,764 | 0.02% | 12,066,664 |
| 2021-11-04 | 2021-11-02 | 35.652 | 240,311 | -74,381 | 0.01% | 8,567,526 |
| 2021-11-03 | 2021-11-01 | 36.819 | 314,692 | +145,596 | 0.01% | 11,586,523 |
| 2021-11-02 | 2021-10-29 | 37.726 | 169,096 | -59,972 | 0.01% | 6,379,335 |
| 2021-11-01 | 2021-10-28 | 37.596 | 229,068 | +4,920 | 0.01% | 8,612,149 |
| 2021-10-29 | 2021-10-27 | 36.495 | 224,148 | +161,675 | 0.01% | 8,180,171 |
| 2021-10-28 | 2021-10-26 | 37.208 | 62,473 | -24,260 | 0.00% | 2,324,467 |
| 2021-10-27 | 2021-10-25 | 37.402 | 86,733 | -106,626 | 0.00% | 3,243,988 |
| 2021-10-26 | 2021-10-22 | 37.921 | 193,359 | -46,615 | 0.01% | 7,332,285 |
| 2021-10-25 | 2021-10-21 | 35.133 | 239,974 | +48,683 | 0.01% | 8,431,068 |
| 2021-10-22 | 2021-10-20 | 35.522 | 191,291 | +105,521 | 0.01% | 6,795,074 |
| 2021-10-21 | 2021-10-19 | 36.495 | 85,770 | +76,209 | 0.00% | 3,130,134 |
| 2021-10-20 | 2021-10-18 | 35.717 | 9,561 | -91,266 | 0.00% | 341,487 |
| 2021-10-19 | 2021-10-15 | 36.235 | 100,827 | -125,636 | 0.00% | 3,653,489 |
| 2021-10-18 | 2021-10-12 | 34.680 | 226,463 | +65,565 | 0.01% | 7,853,625 |
| 2021-10-15 | 2021-10-11 | 35.198 | 160,898 | +70,810 | 0.01% | 5,663,300 |
| 2021-10-12 | 2021-10-08 | 35.976 | 90,088 | -159,351 | 0.00% | 3,241,000 |
| 2021-10-11 | 2021-10-07 | 36.041 | 249,439 | -121,136 | 0.01% | 8,989,970 |
| 2021-10-08 | 2021-10-06 | 36.106 | 370,575 | +140,576 | 0.02% | 13,379,824 |
| 2021-10-07 | 2021-10-05 | 35.911 | 229,999 | +162,446 | 0.01% | 8,259,520 |
| 2021-10-06 | 2021-10-04 | 35.068 | 67,553 | +21,798 | 0.00% | 2,368,978 |
| 2021-10-05 | 2021-09-30 | 35.587 | 45,755 | -28,683 | 0.00% | 1,628,283 |
| 2021-10-04 | 2021-09-29 | 34.355 | 74,438 | +43,168 | 0.00% | 2,557,347 |
| 2021-09-30 | 2021-09-28 | 34.550 | 31,270 | -38,568 | 0.00% | 1,080,374 |
| 2021-09-29 | 2021-09-27 | 33.253 | 69,838 | -103,978 | 0.00% | 2,322,353 |
| 2021-09-28 | 2021-09-24 | 32.929 | 173,816 | -95,855 | 0.01% | 5,723,643 |
| 2021-09-27 | 2021-09-23 | 34.420 | 269,671 | +35,837 | 0.01% | 9,282,135 |
| 2021-09-24 | 2021-09-21 | 35.393 | 233,834 | +50,994 | 0.01% | 8,275,979 |
| 2021-09-23 | 2021-09-20 | 34.809 | 182,840 | +170,160 | 0.01% | 6,364,505 |
| 2021-09-21 | 2021-09-17 | 36.559 | 12,680 | -126,552 | 0.00% | 463,572 |
| 2021-09-20 | 2021-09-16 | 35.263 | 139,232 | +23,449 | 0.01% | 4,909,724 |
| 2021-09-17 | 2021-09-15 | 35.717 | 115,783 | -55,720 | 0.01% | 4,135,381 |
| 2021-09-16 | 2021-09-14 | 36.300 | 171,503 | -24,829 | 0.01% | 6,225,566 |
| 2021-09-15 | 2021-09-13 | 38.245 | 196,332 | -90,769 | 0.01% | 7,508,656 |
| 2021-09-14 | 2021-09-10 | 39.217 | 287,101 | -89,060 | 0.01% | 11,259,243 |
| 2021-09-13 | 2021-09-09 | 38.698 | 376,161 | +41,947 | 0.02% | 14,556,843 |
| 2021-09-10 | 2021-09-08 | 39.347 | 334,214 | -40,016 | 0.02% | 13,150,202 |
| 2021-09-09 | 2021-09-07 | 39.736 | 374,230 | +84,494 | 0.02% | 14,870,247 |
| 2021-09-08 | 2021-09-06 | 39.541 | 289,736 | -44,458 | 0.01% | 11,456,485 |
| 2021-09-07 | 2021-09-03 | 40.189 | 334,194 | -4,474 | 0.02% | 13,431,034 |
| 2021-09-06 | 2021-09-02 | 40.838 | 338,668 | -237,551 | 0.02% | 13,830,370 |
| 2021-09-03 | 2021-09-01 | 41.097 | 576,219 | -97,803 | 0.03% | 23,680,776 |
| 2021-09-02 | 2021-08-31 | 37.985 | 674,022 | +450,336 | 0.03% | 25,602,996 |
| 2021-09-01 | 2021-08-30 | 36.948 | 223,686 | +29,518 | 0.01% | 8,264,808 |
| 2021-08-31 | 2021-08-27 | 37.078 | 194,168 | +77,289 | 0.01% | 7,199,342 |
| 2021-08-30 | 2021-08-26 | 36.624 | 116,879 | -77,610 | 0.01% | 4,280,594 |
| 2021-08-27 | 2021-08-25 | 36.819 | 194,489 | -52,127 | 0.01% | 7,160,815 |
| 2021-08-26 | 2021-08-24 | 37.208 | 246,616 | +134,782 | 0.01% | 9,175,975 |
| 2021-08-25 | 2021-08-23 | 36.300 | 111,834 | -134,425 | 0.01% | 4,059,579 |
| 2021-08-24 | 2021-08-20 | 35.846 | 246,259 | +76,831 | 0.01% | 8,827,472 |
| 2021-08-23 | 2021-08-19 | 36.300 | 169,428 | +76,146 | 0.01% | 6,150,244 |
| 2021-08-20 | 2021-08-18 | 37.532 | 93,282 | -44,935 | 0.00% | 3,501,027 |
| 2021-08-19 | 2021-08-17 | 38.180 | 138,217 | +16,386 | 0.01% | 5,277,106 |
| 2021-08-18 | 2021-08-16 | 38.893 | 121,831 | -12,342 | 0.01% | 4,738,361 |
| 2021-08-17 | 2021-08-13 | 37.985 | 134,173 | +66,336 | 0.01% | 5,096,615 |
| 2021-08-16 | 2021-08-12 | 38.634 | 67,837 | -143,471 | 0.00% | 2,620,789 |
| 2021-08-13 | 2021-08-11 | 38.698 | 211,308 | +98,848 | 0.01% | 8,177,289 |
| 2021-08-12 | 2021-08-10 | 38.245 | 112,460 | -106,538 | 0.01% | 4,300,998 |
| 2021-08-11 | 2021-08-09 | 37.661 | 218,998 | +95,008 | 0.01% | 8,247,748 |
| 2021-08-10 | 2021-08-06 | 36.754 | 123,990 | -91,708 | 0.01% | 4,557,103 |
| 2021-08-09 | 2021-08-05 | 36.819 | 215,698 | +121,318 | 0.01% | 7,941,701 |
| 2021-08-06 | 2021-08-04 | 36.300 | 94,380 | -265,224 | 0.00% | 3,425,998 |
| 2021-08-05 | 2021-08-03 | 37.337 | 359,604 | +315,528 | 0.02% | 13,426,601 |
| 2021-08-04 | 2021-08-02 | 35.652 | 44,076 | -104,267 | 0.00% | 1,571,390 |
| 2021-08-03 | 2021-07-30 | 34.485 | 148,343 | +110,957 | 0.01% | 5,115,614 |
| 2021-08-02 | 2021-07-29 | 33.318 | 37,386 | -75,677 | 0.00% | 1,245,636 |
| 2021-07-30 | 2021-07-28 | 33.837 | 113,063 | -224,157 | 0.01% | 3,825,693 |
| 2021-07-29 | 2021-07-27 | 32.929 | 337,220 | +9,877 | 0.02% | 11,104,427 |
| 2021-07-28 | 2021-07-26 | 35.587 | 327,343 | +151,246 | 0.02% | 11,649,157 |
| 2021-07-27 | 2021-07-23 | 36.819 | 176,097 | +111,922 | 0.01% | 6,483,647 |
| 2021-07-26 | 2021-07-22 | 37.208 | 64,175 | -111,583 | 0.00% | 2,387,794 |
| 2021-07-23 | 2021-07-21 | 37.272 | 175,758 | +111,074 | 0.01% | 6,550,916 |
| 2021-07-22 | 2021-07-20 | 36.624 | 64,684 | -28,940 | 0.00% | 2,368,996 |
| 2021-07-21 | 2021-07-19 | 36.235 | 93,624 | +60,329 | 0.00% | 3,392,486 |
| 2021-07-20 | 2021-07-16 | 36.883 | 33,295 | +1,954 | 0.00% | 1,228,034 |
| 2021-07-19 | 2021-07-15 | 37.208 | 31,341 | -144,662 | 0.00% | 1,166,122 |
| 2021-07-16 | 2021-07-14 | 37.208 | 176,003 | +43,225 | 0.01% | 6,548,639 |
| 2021-07-15 | 2021-07-13 | 37.856 | 132,778 | -172,641 | 0.01% | 5,026,412 |
| 2021-07-13 | 2021-07-09 | 35.068 | 305,419 | -213,066 | 0.01% | 10,710,566 |
| 2021-07-12 | 2021-07-08 | 34.806 | 518,485 | +363,306 | 0.02% | 18,046,281 |
| 2021-07-09 | 2021-07-07 | 35.795 | 155,179 | -30,472 | 0.01% | 5,554,569 |
| 2021-07-08 | 2021-07-06 | 34.278 | 185,651 | -15,958 | 0.01% | 6,363,825 |
| 2021-07-07 | 2021-07-05 | 33.949 | 201,609 | -67,050 | 0.01% | 6,844,390 |
| 2021-07-06 | 2021-07-02 | 35.531 | 268,659 | +64,029 | 0.01% | 9,545,699 |
| 2021-07-05 | 2021-06-30 | 35.729 | 204,630 | +182,164 | 0.01% | 7,311,158 |
| 2021-07-02 | 2021-06-29 | 35.729 | 22,466 | -51,247 | 0.00% | 802,680 |
| 2021-06-30 | 2021-06-28 | 36.783 | 73,713 | -14,002 | 0.00% | 2,711,414 |
| 2021-06-29 | 2021-06-25 | 37.311 | 87,715 | -86,277 | 0.00% | 3,272,713 |
| 2021-06-28 | 2021-06-24 | 36.190 | 173,992 | -23,988 | 0.01% | 6,296,790 |
| 2021-06-25 | 2021-06-23 | 36.915 | 197,980 | -34,521 | 0.01% | 7,308,478 |
| 2021-06-24 | 2021-06-22 | 36.454 | 232,501 | +35,432 | 0.01% | 8,475,543 |
| 2021-06-23 | 2021-06-21 | 35.795 | 197,069 | -5,158 | 0.01% | 7,054,005 |
| 2021-06-22 | 2021-06-18 | 36.981 | 202,227 | -56,741 | 0.01% | 7,478,588 |
| 2021-06-21 | 2021-06-17 | 37.706 | 258,968 | -24,903 | 0.01% | 9,764,719 |
| 2021-06-18 | 2021-06-16 | 39.091 | 283,871 | +69,149 | 0.01% | 11,096,687 |
| 2021-06-17 | 2021-06-15 | 38.893 | 214,722 | -34,858 | 0.01% | 8,351,147 |
| 2021-06-16 | 2021-06-11 | 39.552 | 249,580 | +145,328 | 0.01% | 9,871,397 |
| 2021-06-15 | 2021-06-10 | 40.673 | 104,252 | -97,008 | 0.00% | 4,240,208 |
| 2021-06-11 | 2021-06-09 | 40.870 | 201,260 | +455 | 0.01% | 8,225,584 |
| 2021-06-10 | 2021-06-08 | 40.211 | 200,805 | +12,104 | 0.01% | 8,074,617 |
| 2021-06-09 | 2021-06-07 | 41.859 | 188,701 | +110,161 | 0.01% | 7,898,880 |
| 2021-06-08 | 2021-06-04 | 42.255 | 78,540 | -11,192 | 0.00% | 3,318,689 |
| 2021-06-07 | 2021-06-03 | 42.518 | 89,732 | +12,166 | 0.00% | 3,815,265 |
| 2021-06-04 | 2021-06-02 | 43.573 | 77,566 | -70,312 | 0.00% | 3,379,796 |
| 2021-06-03 | 2021-06-01 | 42.650 | 147,878 | +658 | 0.01% | 6,307,038 |
| 2021-06-02 | 2021-05-31 | 43.112 | 147,220 | -283,328 | 0.01% | 6,346,907 |
| 2021-06-01 | 2021-05-28 | 43.046 | 430,548 | +155,097 | 0.02% | 18,533,283 |
| 2021-05-31 | 2021-05-27 | 44.232 | 275,451 | -173,453 | 0.01% | 12,183,848 |
| 2021-05-28 | 2021-05-26 | 44.364 | 448,904 | +71,147 | 0.02% | 19,915,267 |
| 2021-05-27 | 2021-05-25 | 42.453 | 377,757 | +21,314 | 0.02% | 16,036,736 |
| 2021-05-26 | 2021-05-24 | 41.530 | 356,443 | +201,608 | 0.02% | 14,802,949 |
| 2021-05-25 | 2021-05-21 | 42.650 | 154,835 | -216,293 | 0.01% | 6,603,756 |
| 2021-05-24 | 2021-05-20 | 42.189 | 371,128 | -28,367 | 0.02% | 15,657,459 |
| 2021-05-21 | 2021-05-18 | 39.618 | 399,495 | -88,137 | 0.02% | 15,827,176 |
| 2021-05-20 | 2021-05-17 | 39.948 | 487,632 | +58,662 | 0.02% | 19,479,707 |
| 2021-05-18 | 2021-05-14 | 39.157 | 428,970 | +15,671 | 0.02% | 16,796,971 |
| 2021-05-17 | 2021-05-13 | 38.893 | 413,299 | +67,938 | 0.02% | 16,074,370 |
| 2021-05-14 | 2021-05-12 | 40.936 | 345,361 | +39,290 | 0.02% | 14,137,821 |
| 2021-05-13 | 2021-05-11 | 41.991 | 306,071 | -34,193 | 0.01% | 12,852,251 |
| 2021-05-12 | 2021-05-10 | 41.859 | 340,264 | +82,350 | 0.02% | 14,243,192 |
| 2021-05-11 | 2021-05-07 | 42.321 | 257,914 | +46,754 | 0.01% | 10,915,096 |
| 2021-05-10 | 2021-05-06 | 44.957 | 211,160 | +2,882 | 0.01% | 9,493,222 |
| 2021-05-07 | 2021-05-05 | 41.925 | 208,278 | -1,244 | 0.01% | 8,732,088 |
| 2021-05-06 | 2021-05-04 | 42.518 | 209,522 | +18,811 | 0.01% | 8,908,548 |
| 2021-05-05 | 2021-05-03 | 41.530 | 190,711 | +14,912 | 0.01% | 7,920,159 |
| 2021-05-04 | 2021-04-30 | 44.298 | 175,799 | +27,912 | 0.01% | 7,787,593 |
| 2021-05-03 | 2021-04-29 | 44.232 | 147,887 | -16,322 | 0.01% | 6,541,391 |
| 2021-04-30 | 2021-04-28 | 45.155 | 164,209 | +9,708 | 0.01% | 7,414,897 |
| 2021-04-29 | 2021-04-27 | 45.155 | 154,501 | +8,647 | 0.01% | 6,976,530 |
| 2021-04-28 | 2021-04-26 | 44.826 | 145,854 | -33,465 | 0.01% | 6,537,999 |
| 2021-04-27 | 2021-04-23 | 45.089 | 179,319 | -5,613 | 0.01% | 8,085,372 |
| 2021-04-23 | 2021-04-21 | 44.892 | 184,932 | +20,252 | 0.01% | 8,301,886 |
| 2021-04-22 | 2021-04-20 | 45.089 | 164,680 | -60 | 0.01% | 7,425,309 |
| 2021-04-21 | 2021-04-19 | 44.496 | 164,740 | +20,934 | 0.01% | 7,330,278 |
| 2021-04-20 | 2021-04-16 | 44.562 | 143,806 | -29,369 | 0.01% | 6,408,277 |
| 2021-04-19 | 2021-04-15 | 42.650 | 173,175 | +44,302 | 0.01% | 7,385,962 |
| 2021-04-16 | 2021-04-14 | 43.112 | 128,873 | -16,549 | 0.01% | 5,555,937 |
| 2021-04-15 | 2021-04-13 | 42.518 | 145,422 | -32,594 | 0.01% | 6,183,116 |
| 2021-04-14 | 2021-04-12 | 43.837 | 178,016 | +75,076 | 0.01% | 7,803,659 |
| 2021-04-13 | 2021-04-09 | 43.507 | 102,940 | +32,919 | 0.00% | 4,478,635 |
| 2021-04-12 | 2021-04-08 | 45.221 | 70,021 | +17,294 | 0.00% | 3,166,431 |
| 2021-04-09 | 2021-04-07 | 44.760 | 52,727 | +36,862 | 0.00% | 2,360,046 |
| 2021-04-08 | 2021-04-01 | 43.639 | 15,865 | -5,006 | 0.00% | 692,334 |
| 2021-04-07 | 2021-03-31 | 41.002 | 20,871 | -138,197 | 0.00% | 855,759 |
| 2021-04-01 | 2021-03-30 | 39.091 | 159,068 | -55,826 | 0.01% | 6,218,063 |
| 2021-03-31 | 2021-03-29 | 39.420 | 214,894 | -72,679 | 0.01% | 8,471,164 |
| 2021-03-30 | 2021-03-26 | 39.288 | 287,573 | +76,326 | 0.01% | 11,298,270 |
| 2021-03-29 | 2021-03-25 | 38.431 | 211,247 | -97,786 | 0.01% | 8,118,517 |
| 2021-03-26 | 2021-03-24 | 38.563 | 309,033 | +209,327 | 0.01% | 11,917,312 |
| 2021-03-25 | 2021-03-23 | 39.420 | 99,706 | +67,202 | 0.00% | 3,930,430 |
| 2021-03-24 | 2021-03-22 | 41.464 | 32,504 | -17,005 | 0.00% | 1,347,737 |
| 2021-03-23 | 2021-03-19 | 41.991 | 49,509 | +48,289 | 0.00% | 2,078,936 |
| 2021-03-19 | 2021-03-17 | 42.255 | 1,220 | -39,896 | 0.00% | 51,551 |
| 2021-03-18 | 2021-03-16 | 41.332 | 41,116 | +7,591 | 0.00% | 1,699,401 |
| 2021-03-17 | 2021-03-15 | 40.673 | 33,525 | -31,706 | 0.00% | 1,363,552 |
| 2021-03-16 | 2021-03-12 | 42.584 | 65,231 | -44,751 | 0.00% | 2,777,820 |
| 2021-03-15 | 2021-03-11 | 41.661 | 109,982 | -39,138 | 0.01% | 4,582,013 |
| 2021-03-12 | 2021-03-10 | 39.552 | 149,120 | -26,396 | 0.01% | 5,898,000 |
| 2021-03-11 | 2021-03-09 | 38.102 | 175,516 | +43,538 | 0.01% | 6,687,475 |
| 2021-03-09 | 2021-03-05 | 39.288 | 131,978 | +39,593 | 0.01% | 5,185,199 |
| 2021-03-08 | 2021-03-04 | 39.222 | 92,385 | +91,020 | 0.00% | 3,623,565 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,365 | +1,365 | 0.00% | 56,868 |
| 2021-03-03 | 2021-03-01 | 41.398 | 0 | -2,427 | ||
| 2021-03-02 | 2021-02-26 | 38.893 | 2,427 | +2,427 | 0.00% | 94,393 |
| 2021-03-01 | 2021-02-25 | 41.661 | 0 | -9,709 | ||
| 2021-02-26 | 2021-02-24 | 41.793 | 9,709 | -22,755 | 0.00% | 405,771 |
| 2021-02-25 | 2021-02-23 | 43.507 | 32,464 | -606 | 0.00% | 1,412,419 |
| 2021-02-24 | 2021-02-22 | 42.782 | 33,070 | +27,305 | 0.00% | 1,414,805 |
| 2021-02-23 | 2021-02-19 | 46.276 | 5,765 | -22,603 | 0.00% | 266,780 |
| 2021-02-22 | 2021-02-18 | 47.265 | 28,368 | -73,725 | 0.00% | 1,340,805 |
| 2021-02-19 | 2021-02-17 | 49.440 | 102,093 | -17,142 | 0.01% | 5,047,483 |
| 2021-02-18 | 2021-02-16 | 49.110 | 119,235 | +83,027 | 0.01% | 5,855,684 |
| 2021-02-17 | 2021-02-11 | 47.660 | 36,208 | -76,456 | 0.00% | 1,725,681 |
| 2021-02-10 | 2021-02-08 | 48.319 | 112,664 | -24,424 | 0.01% | 5,443,857 |
| 2021-02-09 | 2021-02-05 | 46.540 | 137,088 | -25,941 | 0.01% | 6,380,016 |
| 2021-02-08 | 2021-02-04 | 46.408 | 163,029 | -57,493 | 0.01% | 7,565,805 |
| 2021-02-05 | 2021-02-03 | 45.485 | 220,522 | +95,267 | 0.01% | 10,030,408 |
| 2021-02-04 | 2021-02-02 | 45.155 | 125,255 | +13,197 | 0.01% | 5,655,920 |
| 2021-02-03 | 2021-02-01 | 43.771 | 112,058 | +62,652 | 0.01% | 4,904,882 |
| 2021-02-02 | 2021-01-29 | 42.321 | 49,406 | +44,751 | 0.00% | 2,090,895 |
| 2021-02-01 | 2021-01-28 | 44.430 | 4,655 | -30,795 | 0.00% | 206,822 |
| 2021-01-29 | 2021-01-27 | 45.946 | 35,450 | +23,210 | 0.00% | 1,628,796 |
| 2021-01-28 | 2021-01-26 | 46.474 | 12,240 | +8,192 | 0.00% | 568,837 |
| 2021-01-27 | 2021-01-25 | 48.847 | 4,048 | +3,337 | 0.00% | 197,732 |
| 2021-01-26 | 2021-01-22 | 46.803 | 711 | -38,228 | 0.00% | 33,277 |
| 2021-01-25 | 2021-01-21 | 46.408 | 38,939 | -36,256 | 0.00% | 1,807,070 |
| 2021-01-22 | 2021-01-20 | 43.507 | 75,195 | +74,484 | 0.00% | 3,271,527 |
| 2021-01-21 | 2021-01-19 | 43.046 | 711 | -40,503 | 0.00% | 30,606 |
| 2021-01-20 | 2021-01-18 | 43.507 | 41,214 | -7,737 | 0.00% | 1,793,107 |
| 2021-01-19 | 2021-01-15 | 41.661 | 48,951 | +15,777 | 0.00% | 2,039,371 |
| 2021-01-18 | 2021-01-14 | 43.573 | 33,174 | +32,463 | 0.00% | 1,445,496 |
| 2021-01-13 | 2021-01-11 | 43.969 | 711 | -53,701 | 0.00% | 31,262 |
| 2021-01-12 | 2021-01-08 | 42.255 | 54,412 | +16,990 | 0.00% | 2,299,166 |
| 2021-01-11 | 2021-01-07 | 40.673 | 37,422 | +16,990 | 0.00% | 1,522,053 |
| 2021-01-07 | 2021-01-05 | 42.057 | 20,432 | +19,721 | 0.00% | 859,309 |
| 2021-01-04 | 2020-12-29 | 36.256 | 711 | -251,213 | 0.00% | 25,778 |
| 2020-12-30 | 2020-12-28 | 36.124 | 251,924 | -68,265 | 0.01% | 9,100,551 |
| 2020-12-29 | 2020-12-24 | 34.015 | 320,189 | 0.02% | 10,891,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy