History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 21,718 | +0 | 0.00% | 552,072 |
| 2025-10-13 | 2025-10-09 | 25.800 | 21,718 | +0 | 0.00% | 560,324 |
| 2025-10-10 | 2025-10-08 | 25.360 | 21,718 | +0 | 0.00% | 550,768 |
| 2025-10-09 | 2025-10-06 | 25.120 | 21,718 | +0 | 0.00% | 545,556 |
| 2025-10-08 | 2025-10-03 | 25.760 | 21,718 | +0 | 0.00% | 559,456 |
| 2025-10-06 | 2025-10-02 | 25.600 | 21,718 | +0 | 0.00% | 555,981 |
| 2025-10-03 | 2025-09-30 | 25.340 | 21,718 | +0 | 0.00% | 550,334 |
| 2025-10-02 | 2025-09-29 | 25.540 | 21,718 | +0 | 0.00% | 554,678 |
| 2025-09-30 | 2025-09-26 | 24.840 | 21,718 | +0 | 0.00% | 539,475 |
| 2025-09-29 | 2025-09-25 | 25.060 | 21,718 | +0 | 0.00% | 544,253 |
| 2025-09-26 | 2025-09-24 | 26.320 | 21,718 | +0 | 0.00% | 571,618 |
| 2025-09-25 | 2025-09-23 | 25.900 | 21,718 | +0 | 0.00% | 562,496 |
| 2025-09-24 | 2025-09-22 | 26.280 | 21,718 | +0 | 0.00% | 570,749 |
| 2025-09-23 | 2025-09-19 | 26.960 | 21,718 | +0 | 0.00% | 585,517 |
| 2025-09-22 | 2025-09-18 | 26.780 | 21,718 | +0 | 0.00% | 581,608 |
| 2025-09-19 | 2025-09-17 | 27.620 | 21,718 | +0 | 0.00% | 599,851 |
| 2025-09-18 | 2025-09-16 | 25.680 | 21,718 | +0 | 0.00% | 557,718 |
| 2025-09-17 | 2025-09-15 | 25.520 | 21,718 | +0 | 0.00% | 554,243 |
| 2025-09-16 | 2025-09-12 | 25.580 | 21,718 | +0 | 0.00% | 555,546 |
| 2025-09-15 | 2025-09-11 | 25.580 | 21,718 | +0 | 0.00% | 555,546 |
| 2025-09-12 | 2025-09-10 | 25.500 | 21,718 | +0 | 0.00% | 553,809 |
| 2025-09-11 | 2025-09-09 | 25.980 | 21,718 | +0 | 0.00% | 564,234 |
| 2025-09-10 | 2025-09-08 | 25.740 | 21,718 | +0 | 0.00% | 559,021 |
| 2025-09-09 | 2025-09-05 | 25.740 | 21,718 | +0 | 0.00% | 559,021 |
| 2025-09-08 | 2025-09-04 | 25.200 | 21,718 | +0 | 0.00% | 547,294 |
| 2025-09-05 | 2025-09-03 | 25.460 | 21,718 | +0 | 0.00% | 552,940 |
| 2025-09-04 | 2025-09-02 | 25.900 | 21,718 | +0 | 0.00% | 562,496 |
| 2025-09-03 | 2025-09-01 | 26.160 | 21,718 | +0 | 0.00% | 568,143 |
| 2025-09-02 | 2025-08-29 | 26.240 | 21,718 | +0 | 0.00% | 569,880 |
| 2025-09-01 | 2025-08-28 | 25.080 | 21,718 | +0 | 0.00% | 544,687 |
| 2025-08-29 | 2025-08-27 | 25.280 | 21,718 | +0 | 0.00% | 549,031 |
| 2025-08-28 | 2025-08-26 | 26.000 | 21,718 | +0 | 0.00% | 564,668 |
| 2025-08-27 | 2025-08-25 | 25.980 | 21,718 | +0 | 0.00% | 564,234 |
| 2025-08-26 | 2025-08-22 | 25.420 | 21,718 | +0 | 0.00% | 552,072 |
| 2025-08-25 | 2025-08-21 | 25.480 | 21,718 | +0 | 0.00% | 553,375 |
| 2025-08-22 | 2025-08-20 | 25.100 | 21,718 | +0 | 0.00% | 545,122 |
| 2025-08-21 | 2025-08-19 | 25.300 | 21,718 | +0 | 0.00% | 549,465 |
| 2025-08-20 | 2025-08-18 | 25.440 | 21,718 | +0 | 0.00% | 552,506 |
| 2025-08-19 | 2025-08-15 | 25.380 | 21,718 | +0 | 0.00% | 551,203 |
| 2025-08-18 | 2025-08-14 | 25.520 | 21,718 | +0 | 0.00% | 554,243 |
| 2025-08-15 | 2025-08-13 | 25.560 | 21,718 | +0 | 0.00% | 555,112 |
| 2025-08-14 | 2025-08-12 | 25.380 | 21,718 | +0 | 0.00% | 551,203 |
| 2025-08-13 | 2025-08-11 | 24.960 | 21,718 | +0 | 0.00% | 542,081 |
| 2025-08-12 | 2025-08-08 | 24.860 | 21,718 | +0 | 0.00% | 539,909 |
| 2025-08-11 | 2025-08-07 | 24.880 | 21,718 | +0 | 0.00% | 540,344 |
| 2025-08-08 | 2025-08-06 | 24.900 | 21,718 | +0 | 0.00% | 540,778 |
| 2025-08-07 | 2025-08-05 | 24.560 | 21,718 | +0 | 0.00% | 533,394 |
| 2025-08-06 | 2025-08-04 | 24.300 | 21,718 | +0 | 0.00% | 527,747 |
| 2025-08-05 | 2025-08-01 | 24.300 | 21,718 | +0 | 0.00% | 527,747 |
| 2025-08-04 | 2025-07-31 | 24.700 | 21,718 | +0 | 0.00% | 536,435 |
| 2025-08-01 | 2025-07-30 | 25.550 | 21,718 | +0 | 0.00% | 554,895 |
| 2025-07-31 | 2025-07-29 | 25.650 | 21,718 | +0 | 0.00% | 557,067 |
| 2025-07-30 | 2025-07-28 | 25.800 | 21,718 | +0 | 0.00% | 560,324 |
| 2025-07-29 | 2025-07-25 | 25.700 | 21,718 | +0 | 0.00% | 558,153 |
| 2025-07-28 | 2025-07-24 | 26.050 | 21,718 | +0 | 0.00% | 565,754 |
| 2025-07-25 | 2025-07-23 | 26.200 | 21,718 | +0 | 0.00% | 569,012 |
| 2025-07-24 | 2025-07-22 | 25.400 | 21,718 | +0 | 0.00% | 551,637 |
| 2025-07-23 | 2025-07-21 | 25.150 | 21,718 | +0 | 0.00% | 546,208 |
| 2025-07-22 | 2025-07-18 | 24.850 | 21,718 | +0 | 0.00% | 539,692 |
| 2025-07-21 | 2025-07-17 | 24.700 | 21,718 | +0 | 0.00% | 536,435 |
| 2025-07-18 | 2025-07-16 | 24.600 | 21,718 | +0 | 0.00% | 534,263 |
| 2025-07-17 | 2025-07-15 | 24.650 | 21,718 | +0 | 0.00% | 535,349 |
| 2025-07-16 | 2025-07-14 | 24.050 | 21,718 | +0 | 0.00% | 522,318 |
| 2025-07-15 | 2025-07-11 | 24.000 | 21,718 | +0 | 0.00% | 521,232 |
| 2025-07-14 | 2025-07-10 | 23.650 | 21,718 | +0 | 0.00% | 513,631 |
| 2025-07-11 | 2025-07-09 | 23.350 | 21,718 | +0 | 0.00% | 507,115 |
| 2025-07-10 | 2025-07-08 | 23.600 | 21,718 | +0 | 0.00% | 512,545 |
| 2025-07-09 | 2025-07-07 | 23.750 | 21,718 | +0 | 0.00% | 515,802 |
| 2025-07-08 | 2025-07-04 | 23.600 | 21,718 | +0 | 0.00% | 512,545 |
| 2025-07-07 | 2025-07-03 | 23.700 | 21,718 | +0 | 0.00% | 514,717 |
| 2025-07-04 | 2025-07-02 | 23.250 | 21,718 | +0 | 0.00% | 504,944 |
| 2025-07-03 | 2025-06-30 | 22.450 | 21,718 | +0 | 0.00% | 487,569 |
| 2025-07-02 | 2025-06-27 | 22.500 | 21,718 | +0 | 0.00% | 488,655 |
| 2025-06-30 | 2025-06-26 | 25.512 | 21,718 | -2,000 | 0.00% | 554,066 |
| 2025-06-27 | 2025-06-25 | 25.842 | 23,718 | +3,968 | 0.00% | 612,914 |
| 2024-10-04 | 2024-10-02 | 36.838 | 19,750 | -546 | 0.00% | 727,555 |
| 2024-09-30 | 2024-09-26 | 32.495 | 20,296 | -9,093 | 0.00% | 659,511 |
| 2024-09-27 | 2024-09-25 | 30.735 | 29,389 | +9,093 | 0.00% | 903,276 |
| 2024-08-21 | 2024-08-19 | 25.787 | 20,296 | -1,900 | 0.00% | 523,368 |
| 2024-07-15 | 2024-07-11 | 29.127 | 22,196 | +1,540 | 0.00% | 646,505 |
| 2024-06-11 | 2024-06-06 | 35.567 | 20,656 | +89 | 0.00% | 734,671 |
| 2024-05-30 | 2024-05-28 | 34.976 | 20,567 | +4,231 | 0.00% | 719,354 |
| 2024-04-17 | 2024-04-15 | 30.131 | 16,336 | -3,385 | 0.00% | 492,228 |
| 2024-04-16 | 2024-04-12 | 29.836 | 19,721 | +3,385 | 0.00% | 588,397 |
| 2024-03-26 | 2024-03-22 | 26.823 | 16,336 | -508 | 0.00% | 438,179 |
| 2024-03-06 | 2024-03-04 | 29.245 | 16,844 | -36,390 | 0.00% | 492,607 |
| 2024-03-05 | 2024-03-01 | 28.714 | 53,234 | +9,309 | 0.00% | 1,528,536 |
| 2024-03-04 | 2024-02-29 | 28.241 | 43,925 | +1,693 | 0.00% | 1,240,480 |
| 2024-03-01 | 2024-02-28 | 28.123 | 42,232 | +1,692 | 0.00% | 1,187,678 |
| 2024-02-29 | 2024-02-27 | 28.714 | 40,540 | +17,772 | 0.00% | 1,164,046 |
| 2024-02-28 | 2024-02-26 | 28.714 | 22,768 | +5,924 | 0.00% | 653,750 |
| 2023-07-24 | 2023-07-20 | 30.217 | 16,844 | +871 | 0.00% | 508,980 |
| 2023-07-18 | 2023-07-13 | 30.529 | 15,973 | -8,025 | 0.00% | 487,637 |
| 2023-07-14 | 2023-07-12 | 30.217 | 23,998 | +8,025 | 0.00% | 725,155 |
| 2023-07-06 | 2023-07-04 | 29.532 | 15,973 | -334 | 0.00% | 471,714 |
| 2023-05-19 | 2023-05-17 | 28.473 | 16,307 | -482 | 0.00% | 464,306 |
| 2023-05-05 | 2023-05-03 | 32.149 | 16,789 | -802 | 0.00% | 539,745 |
| 2023-04-04 | 2023-03-31 | 30.778 | 17,591 | +481 | 0.00% | 541,416 |
| 2023-03-28 | 2023-03-24 | 31.837 | 17,110 | -481 | 0.00% | 544,734 |
| 2023-03-24 | 2023-03-22 | 31.713 | 17,591 | +481 | 0.00% | 557,856 |
| 2023-02-22 | 2023-02-20 | 37.195 | 17,110 | -802 | 0.00% | 636,412 |
| 2023-01-31 | 2023-01-27 | 37.818 | 17,912 | +802 | 0.00% | 677,402 |
| 2023-01-16 | 2023-01-12 | 36.136 | 17,110 | +803 | 0.00% | 618,289 |
| 2023-01-13 | 2023-01-11 | 36.323 | 16,307 | -803 | 0.00% | 592,320 |
| 2022-12-28 | 2022-12-22 | 33.831 | 17,110 | -802 | 0.00% | 578,847 |
| 2022-12-23 | 2022-12-21 | 32.959 | 17,912 | -1,605 | 0.00% | 590,355 |
| 2022-12-20 | 2022-12-16 | 33.146 | 19,517 | -803 | 0.00% | 646,902 |
| 2022-12-19 | 2022-12-15 | 32.709 | 20,320 | -802 | 0.00% | 664,656 |
| 2022-12-13 | 2022-12-09 | 33.457 | 21,122 | +802 | 0.00% | 706,681 |
| 2022-12-12 | 2022-12-08 | 32.460 | 20,320 | -802 | 0.00% | 659,592 |
| 2022-12-09 | 2022-12-07 | 31.214 | 21,122 | +802 | 0.00% | 659,305 |
| 2022-12-07 | 2022-12-05 | 33.146 | 20,320 | -2,407 | 0.00% | 673,518 |
| 2022-12-02 | 2022-11-30 | 31.899 | 22,727 | +802 | 0.00% | 724,980 |
| 2022-12-01 | 2022-11-29 | 31.650 | 21,925 | -802 | 0.00% | 693,932 |
| 2022-11-25 | 2022-11-23 | 30.093 | 22,727 | +2,407 | 0.00% | 683,916 |
| 2022-11-23 | 2022-11-21 | 30.342 | 20,320 | +2,408 | 0.00% | 616,547 |
| 2022-10-07 | 2022-10-05 | 32.273 | 17,912 | -803 | 0.00% | 578,080 |
| 2022-09-14 | 2022-09-09 | 32.336 | 18,715 | -802 | 0.00% | 605,161 |
| 2022-09-02 | 2022-08-31 | 32.149 | 19,517 | -1,445 | 0.00% | 627,446 |
| 2022-07-18 | 2022-07-14 | 32.398 | 20,962 | +803 | 0.00% | 679,125 |
| 2022-07-15 | 2022-07-13 | 33.831 | 20,159 | -803 | 0.00% | 681,997 |
| 2022-07-12 | 2022-07-08 | 35.976 | 20,962 | +814 | 0.00% | 754,128 |
| 2022-07-08 | 2022-07-06 | 36.495 | 20,148 | +309 | 0.00% | 735,291 |
| 2022-06-29 | 2022-06-27 | 37.143 | 19,839 | -309 | 0.00% | 736,874 |
| 2022-06-28 | 2022-06-24 | 36.170 | 20,148 | -2,159 | 0.00% | 728,761 |
| 2022-06-10 | 2022-06-08 | 34.031 | 22,307 | +154 | 0.00% | 759,136 |
| 2022-06-09 | 2022-06-07 | 34.615 | 22,153 | +617 | 0.00% | 766,819 |
| 2022-06-08 | 2022-06-06 | 35.522 | 21,536 | -463 | 0.00% | 765,006 |
| 2022-05-30 | 2022-05-26 | 33.772 | 21,999 | +1,543 | 0.00% | 742,950 |
| 2022-05-26 | 2022-05-24 | 32.929 | 20,456 | +617 | 0.00% | 673,602 |
| 2022-05-05 | 2022-05-03 | 38.893 | 19,839 | -771 | 0.00% | 771,596 |
| 2022-05-04 | 2022-04-29 | 36.819 | 20,610 | -3,086 | 0.00% | 758,832 |
| 2022-04-29 | 2022-04-27 | 32.994 | 23,696 | +772 | 0.00% | 781,829 |
| 2022-04-25 | 2022-04-21 | 33.837 | 22,924 | +771 | 0.00% | 775,675 |
| 2022-04-22 | 2022-04-20 | 34.291 | 22,153 | -771 | 0.00% | 759,639 |
| 2022-04-21 | 2022-04-19 | 33.448 | 22,924 | +2,314 | 0.00% | 766,760 |
| 2022-04-19 | 2022-04-13 | 33.578 | 20,610 | -1,543 | 0.00% | 692,033 |
| 2022-04-08 | 2022-04-06 | 33.253 | 22,153 | +1,543 | 0.00% | 736,663 |
| 2022-04-01 | 2022-03-30 | 32.800 | 20,610 | +1,542 | 0.00% | 676,001 |
| 2022-02-14 | 2022-02-10 | 37.921 | 19,068 | +2,314 | 0.00% | 723,070 |
| 2022-02-10 | 2022-02-08 | 37.532 | 16,754 | +309 | 0.00% | 628,805 |
| 2022-02-09 | 2022-02-07 | 38.374 | 16,445 | +771 | 0.00% | 631,066 |
| 2022-01-04 | 2021-12-31 | 42.717 | 15,674 | -771 | 0.00% | 669,552 |
| 2021-12-29 | 2021-12-24 | 40.902 | 16,445 | +771 | 0.00% | 672,639 |
| 2021-12-13 | 2021-12-09 | 42.977 | 15,674 | -771 | 0.00% | 673,616 |
| 2021-12-08 | 2021-12-06 | 40.449 | 16,445 | -463 | 0.00% | 665,178 |
| 2021-12-02 | 2021-11-30 | 37.856 | 16,908 | -771 | 0.00% | 640,065 |
| 2021-11-30 | 2021-11-26 | 38.569 | 17,679 | -772 | 0.00% | 681,858 |
| 2021-11-29 | 2021-11-25 | 37.661 | 18,451 | -1,542 | 0.00% | 694,889 |
| 2021-11-23 | 2021-11-19 | 39.541 | 19,993 | -772 | 0.00% | 790,546 |
| 2021-11-18 | 2021-11-16 | 39.347 | 20,765 | -771 | 0.00% | 817,033 |
| 2021-11-16 | 2021-11-12 | 38.439 | 21,536 | -463 | 0.00% | 827,826 |
| 2021-11-15 | 2021-11-11 | 37.726 | 21,999 | -771 | 0.00% | 829,937 |
| 2021-11-04 | 2021-11-02 | 35.652 | 22,770 | +463 | 0.00% | 811,792 |
| 2021-11-03 | 2021-11-01 | 36.819 | 22,307 | +771 | 0.00% | 821,313 |
| 2021-11-01 | 2021-10-28 | 37.596 | 21,536 | -463 | 0.00% | 809,678 |
| 2021-10-29 | 2021-10-27 | 36.495 | 21,999 | +463 | 0.00% | 802,843 |
| 2021-10-26 | 2021-10-22 | 37.921 | 21,536 | -1,234 | 0.00% | 816,658 |
| 2021-10-12 | 2021-10-08 | 35.976 | 22,770 | +771 | 0.00% | 819,172 |
| 2021-09-28 | 2021-09-24 | 32.929 | 21,999 | -771 | 0.00% | 724,412 |
| 2021-09-16 | 2021-09-14 | 36.300 | 22,770 | +463 | 0.00% | 826,552 |
| 2021-09-13 | 2021-09-09 | 38.698 | 22,307 | +308 | 0.00% | 863,246 |
| 2021-09-08 | 2021-09-06 | 39.541 | 21,999 | +1,080 | 0.00% | 869,865 |
| 2021-09-03 | 2021-09-01 | 41.097 | 20,919 | -3,548 | 0.00% | 859,705 |
| 2021-08-18 | 2021-08-16 | 38.893 | 24,467 | -772 | 0.00% | 951,593 |
| 2021-08-13 | 2021-08-11 | 38.698 | 25,239 | -771 | 0.00% | 976,710 |
| 2021-08-06 | 2021-08-04 | 36.300 | 26,010 | -771 | 0.00% | 944,164 |
| 2021-07-09 | 2021-07-07 | 35.795 | 26,781 | +446 | 0.00% | 958,615 |
| 2021-07-06 | 2021-07-02 | 35.531 | 26,335 | -455 | 0.00% | 935,707 |
| 2021-07-02 | 2021-06-29 | 35.729 | 26,790 | +455 | 0.00% | 957,171 |
| 2021-06-24 | 2021-06-22 | 36.454 | 26,335 | -455 | 0.00% | 960,011 |
| 2021-06-23 | 2021-06-21 | 35.795 | 26,790 | +455 | 0.00% | 958,937 |
| 2021-06-21 | 2021-06-17 | 37.706 | 26,335 | +455 | 0.00% | 992,995 |
| 2021-06-16 | 2021-06-11 | 39.552 | 25,880 | +1,517 | 0.00% | 1,023,607 |
| 2021-06-15 | 2021-06-10 | 40.673 | 24,363 | +3,034 | 0.00% | 990,908 |
| 2021-06-10 | 2021-06-08 | 40.211 | 21,329 | +1,517 | 0.00% | 857,665 |
| 2021-06-08 | 2021-06-04 | 42.255 | 19,812 | +759 | 0.00% | 837,151 |
| 2021-06-03 | 2021-06-01 | 42.650 | 19,053 | +758 | 0.00% | 812,616 |
| 2021-05-27 | 2021-05-25 | 42.453 | 18,295 | -455 | 0.00% | 776,669 |
| 2021-05-14 | 2021-05-12 | 40.936 | 18,750 | +455 | 0.00% | 767,557 |
| 2021-05-11 | 2021-05-07 | 42.321 | 18,295 | +607 | 0.00% | 774,257 |
| 2021-05-10 | 2021-05-06 | 44.957 | 17,688 | -607 | 0.00% | 795,208 |
| 2021-04-29 | 2021-04-27 | 45.155 | 18,295 | -607 | 0.00% | 826,115 |
| 2021-04-28 | 2021-04-26 | 44.826 | 18,902 | -606 | 0.00% | 847,294 |
| 2021-04-23 | 2021-04-21 | 44.892 | 19,508 | -2,276 | 0.00% | 875,745 |
| 2021-04-22 | 2021-04-20 | 45.089 | 21,784 | -1,214 | 0.00% | 982,226 |
| 2021-04-20 | 2021-04-16 | 44.562 | 22,998 | -758 | 0.00% | 1,024,836 |
| 2021-04-19 | 2021-04-15 | 42.650 | 23,756 | +758 | 0.00% | 1,013,200 |
| 2021-04-09 | 2021-04-07 | 44.760 | 22,998 | -1,517 | 0.00% | 1,029,384 |
| 2021-04-08 | 2021-04-01 | 43.639 | 24,515 | -303 | 0.00% | 1,069,812 |
| 2021-04-07 | 2021-03-31 | 41.002 | 24,818 | -3,944 | 0.00% | 1,017,595 |
| 2021-04-01 | 2021-03-30 | 39.091 | 28,762 | +607 | 0.00% | 1,124,324 |
| 2021-03-31 | 2021-03-29 | 39.420 | 28,155 | +1,365 | 0.00% | 1,109,876 |
| 2021-03-30 | 2021-03-26 | 39.288 | 26,790 | +3,489 | 0.00% | 1,052,535 |
| 2021-03-24 | 2021-03-22 | 41.464 | 23,301 | -758 | 0.00% | 966,146 |
| 2021-03-23 | 2021-03-19 | 41.991 | 24,059 | -7,585 | 0.00% | 1,010,263 |
| 2021-03-22 | 2021-03-18 | 41.596 | 31,644 | +758 | 0.00% | 1,316,250 |
| 2021-03-16 | 2021-03-12 | 42.584 | 30,886 | -910 | 0.00% | 1,315,261 |
| 2021-03-15 | 2021-03-11 | 41.661 | 31,796 | -759 | 0.00% | 1,324,668 |
| 2021-03-12 | 2021-03-10 | 39.552 | 32,555 | +759 | 0.00% | 1,287,617 |
| 2021-03-05 | 2021-03-03 | 41.266 | 31,796 | -303 | 0.00% | 1,312,092 |
| 2021-03-03 | 2021-03-01 | 41.398 | 32,099 | +1,517 | 0.00% | 1,328,828 |
| 2021-03-01 | 2021-02-25 | 41.661 | 30,582 | -1,062 | 0.00% | 1,274,091 |
| 2021-02-26 | 2021-02-24 | 41.793 | 31,644 | +758 | 0.00% | 1,322,508 |
| 2021-02-25 | 2021-02-23 | 43.507 | 30,886 | +1,820 | 0.00% | 1,343,765 |
| 2021-02-23 | 2021-02-19 | 46.276 | 29,066 | +2,731 | 0.00% | 1,345,055 |
| 2021-02-22 | 2021-02-18 | 47.265 | 26,335 | -758 | 0.00% | 1,244,715 |
| 2021-02-19 | 2021-02-17 | 49.440 | 27,093 | +2,275 | 0.00% | 1,339,479 |
| 2021-02-17 | 2021-02-11 | 47.660 | 24,818 | +759 | 0.00% | 1,182,831 |
| 2021-02-16 | 2021-02-09 | 47.001 | 24,059 | +303 | 0.00% | 1,130,797 |
| 2021-02-10 | 2021-02-08 | 48.319 | 23,756 | -2,579 | 0.00% | 1,147,876 |
| 2021-02-09 | 2021-02-05 | 46.540 | 26,335 | -303 | 0.00% | 1,225,619 |
| 2021-02-08 | 2021-02-04 | 46.408 | 26,638 | -2,276 | 0.00% | 1,236,209 |
| 2021-02-03 | 2021-02-01 | 43.771 | 28,914 | -8,343 | 0.00% | 1,265,592 |
| 2021-02-02 | 2021-01-29 | 42.321 | 37,257 | +1,517 | 0.00% | 1,576,742 |
| 2021-02-01 | 2021-01-28 | 44.430 | 35,740 | +607 | 0.00% | 1,587,933 |
| 2021-01-29 | 2021-01-27 | 45.946 | 35,133 | -30,340 | 0.00% | 1,614,231 |
| 2021-01-28 | 2021-01-26 | 46.474 | 65,473 | +3,792 | 0.00% | 3,042,769 |
| 2021-01-27 | 2021-01-25 | 48.847 | 61,681 | +759 | 0.00% | 3,012,917 |
| 2021-01-26 | 2021-01-22 | 46.803 | 60,922 | -455 | 0.00% | 2,851,347 |
| 2021-01-22 | 2021-01-20 | 43.507 | 61,377 | -1,821 | 0.00% | 2,670,344 |
| 2021-01-21 | 2021-01-19 | 43.046 | 63,198 | +5,006 | 0.00% | 2,720,408 |
| 2021-01-20 | 2021-01-18 | 43.507 | 58,192 | +2,883 | 0.00% | 2,531,773 |
| 2021-01-19 | 2021-01-15 | 41.661 | 55,309 | +151 | 0.00% | 2,304,255 |
| 2021-01-18 | 2021-01-14 | 43.573 | 55,158 | +759 | 0.00% | 2,403,408 |
| 2021-01-15 | 2021-01-13 | 44.562 | 54,399 | +910 | 0.00% | 2,424,126 |
| 2021-01-13 | 2021-01-11 | 43.969 | 53,489 | +13,198 | 0.00% | 2,351,841 |
| 2021-01-12 | 2021-01-08 | 42.255 | 40,291 | -7,282 | 0.00% | 1,702,486 |
| 2021-01-11 | 2021-01-07 | 40.673 | 47,573 | +7,737 | 0.00% | 1,934,921 |
| 2021-01-07 | 2021-01-05 | 42.057 | 39,836 | +23,968 | 0.00% | 1,675,383 |
| 2021-01-06 | 2021-01-04 | 41.991 | 15,868 | -22,755 | 0.00% | 666,314 |
| 2021-01-05 | 2020-12-31 | 37.047 | 38,623 | +7,585 | 0.00% | 1,430,869 |
| 2021-01-04 | 2020-12-29 | 36.256 | 31,038 | +15,474 | 0.00% | 1,125,315 |
| 2020-12-30 | 2020-12-28 | 36.124 | 15,564 | +9,102 | 0.00% | 562,237 |
| 2020-12-29 | 2020-12-24 | 34.015 | 6,462 | 0.00% | 219,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy