History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 135,545 | +0 | 0.00% | 3,445,554 |
| 2025-10-13 | 2025-10-09 | 25.800 | 135,545 | +0 | 0.00% | 3,497,061 |
| 2025-10-10 | 2025-10-08 | 25.360 | 135,545 | +107 | 0.00% | 3,437,421 |
| 2025-10-09 | 2025-10-06 | 25.120 | 135,438 | -63,800 | 0.00% | 3,402,203 |
| 2025-10-08 | 2025-10-03 | 25.760 | 199,238 | +63,800 | 0.01% | 5,132,371 |
| 2025-10-06 | 2025-10-02 | 25.600 | 135,438 | +123 | 0.00% | 3,467,213 |
| 2025-10-03 | 2025-09-30 | 25.340 | 135,315 | -183,241 | 0.00% | 3,428,882 |
| 2025-10-02 | 2025-09-29 | 25.540 | 318,556 | +183,264 | 0.01% | 8,135,920 |
| 2025-09-30 | 2025-09-26 | 24.840 | 135,292 | -51 | 0.00% | 3,360,653 |
| 2025-09-24 | 2025-09-22 | 26.280 | 135,343 | -8,600 | 0.00% | 3,556,814 |
| 2025-09-23 | 2025-09-19 | 26.960 | 143,943 | +8,614 | 0.01% | 3,880,703 |
| 2025-09-22 | 2025-09-18 | 26.780 | 135,329 | +48 | 0.00% | 3,624,111 |
| 2025-09-12 | 2025-09-10 | 25.500 | 135,281 | -5,800 | 0.00% | 3,449,666 |
| 2025-09-11 | 2025-09-09 | 25.980 | 141,081 | -14,400 | 0.00% | 3,665,284 |
| 2025-09-10 | 2025-09-08 | 25.740 | 155,481 | +3,800 | 0.01% | 4,002,081 |
| 2025-09-09 | 2025-09-05 | 25.740 | 151,681 | +16,481 | 0.01% | 3,904,269 |
| 2025-09-02 | 2025-08-29 | 26.240 | 135,200 | -10,200 | 0.00% | 3,547,648 |
| 2025-09-01 | 2025-08-28 | 25.080 | 145,400 | +10,200 | 0.01% | 3,646,632 |
| 2025-08-29 | 2025-08-27 | 25.280 | 135,200 | -127,400 | 0.00% | 3,417,856 |
| 2025-08-28 | 2025-08-26 | 26.000 | 262,600 | +127,400 | 0.01% | 6,827,600 |
| 2025-08-04 | 2025-07-31 | 24.700 | 135,200 | -28,600 | 0.00% | 3,339,440 |
| 2025-08-01 | 2025-07-30 | 25.550 | 163,800 | +28,600 | 0.01% | 4,185,090 |
| 2025-07-30 | 2025-07-28 | 25.800 | 135,200 | -59 | 0.00% | 3,488,160 |
| 2025-07-28 | 2025-07-24 | 26.050 | 135,259 | -22,800 | 0.00% | 3,523,497 |
| 2025-07-25 | 2025-07-23 | 26.200 | 158,059 | +22,800 | 0.01% | 4,141,146 |
| 2025-07-23 | 2025-07-21 | 25.150 | 135,259 | +23 | 0.00% | 3,401,764 |
| 2025-07-18 | 2025-07-16 | 24.600 | 135,236 | +36 | 0.00% | 3,326,806 |
| 2025-07-16 | 2025-07-14 | 24.050 | 135,200 | -223,200 | 0.00% | 3,251,560 |
| 2025-07-15 | 2025-07-11 | 24.000 | 358,400 | +223,200 | 0.01% | 8,601,600 |
| 2025-07-07 | 2025-07-03 | 23.700 | 135,200 | +26,400 | 0.00% | 3,204,240 |
| 2025-06-27 | 2025-06-25 | 25.842 | 108,800 | +9,859 | 0.00% | 2,811,582 |
| 2025-06-13 | 2025-06-11 | 26.007 | 98,941 | -25,099 | 0.00% | 2,573,128 |
| 2025-06-12 | 2025-06-10 | 25.567 | 124,040 | +25,099 | 0.00% | 3,171,310 |
| 2025-06-06 | 2025-06-04 | 25.182 | 98,941 | -79 | 0.00% | 2,491,528 |
| 2025-06-04 | 2025-06-02 | 24.742 | 99,020 | +56 | 0.00% | 2,449,962 |
| 2025-06-03 | 2025-05-30 | 25.292 | 98,964 | -15,349 | 0.00% | 2,502,990 |
| 2025-06-02 | 2025-05-29 | 25.842 | 114,313 | +15,349 | 0.00% | 2,954,047 |
| 2025-05-28 | 2025-05-26 | 25.787 | 98,964 | +23 | 0.00% | 2,551,961 |
| 2025-05-27 | 2025-05-23 | 25.787 | 98,941 | -164 | 0.00% | 2,551,368 |
| 2025-05-21 | 2025-05-19 | 25.842 | 99,105 | -728 | 0.00% | 2,561,046 |
| 2025-05-20 | 2025-05-16 | 25.567 | 99,833 | +728 | 0.00% | 2,552,414 |
| 2025-05-19 | 2025-05-15 | 26.117 | 99,105 | -48,743 | 0.00% | 2,588,291 |
| 2025-05-16 | 2025-05-14 | 26.502 | 147,848 | +48,743 | 0.01% | 3,918,199 |
| 2025-05-15 | 2025-05-13 | 26.557 | 99,105 | -142,437 | 0.00% | 2,631,884 |
| 2025-05-14 | 2025-05-12 | 27.161 | 241,542 | +111,490 | 0.01% | 6,560,600 |
| 2025-05-13 | 2025-05-09 | 25.072 | 130,052 | -9,457 | 0.01% | 3,260,662 |
| 2025-05-12 | 2025-05-08 | 25.127 | 139,509 | -620,495 | 0.01% | 3,505,439 |
| 2025-05-09 | 2025-05-07 | 25.017 | 760,004 | +660,939 | 0.03% | 19,013,026 |
| 2025-05-07 | 2025-05-02 | 25.402 | 99,065 | -546 | 0.00% | 2,516,438 |
| 2025-05-06 | 2025-04-30 | 24.797 | 99,611 | +546 | 0.00% | 2,470,062 |
| 2025-04-24 | 2025-04-22 | 24.357 | 99,065 | -889,182 | 0.00% | 2,412,948 |
| 2025-04-23 | 2025-04-17 | 23.807 | 988,247 | +889,193 | 0.04% | 23,527,586 |
| 2025-04-15 | 2025-04-11 | 23.752 | 99,054 | -9,640 | 0.00% | 2,352,771 |
| 2025-04-14 | 2025-04-10 | 23.477 | 108,694 | +9,640 | 0.00% | 2,551,863 |
| 2025-04-11 | 2025-04-09 | 22.653 | 99,054 | -281,727 | 0.00% | 2,243,847 |
| 2025-04-10 | 2025-04-08 | 22.433 | 380,781 | +281,727 | 0.01% | 8,541,997 |
| 2025-04-09 | 2025-04-07 | 21.795 | 99,054 | -2,385,308 | 0.00% | 2,158,886 |
| 2025-04-08 | 2025-04-03 | 25.182 | 2,484,362 | +2,385,308 | 0.10% | 62,561,092 |
| 2025-03-28 | 2025-03-26 | 28.921 | 99,054 | +100 | 0.00% | 2,864,717 |
| 2025-03-26 | 2025-03-24 | 30.020 | 98,954 | +13 | 0.00% | 2,970,640 |
| 2025-03-24 | 2025-03-20 | 29.141 | 98,941 | -22 | 0.00% | 2,883,209 |
| 2025-03-19 | 2025-03-17 | 29.196 | 98,963 | -45,469 | 0.00% | 2,889,291 |
| 2025-03-18 | 2025-03-14 | 29.086 | 144,432 | +45,449 | 0.01% | 4,200,907 |
| 2025-03-17 | 2025-03-13 | 27.436 | 98,983 | +42 | 0.00% | 2,715,721 |
| 2025-03-12 | 2025-03-10 | 28.261 | 98,941 | -2,364 | 0.00% | 2,796,169 |
| 2025-03-11 | 2025-03-07 | 28.261 | 101,305 | -5,274 | 0.00% | 2,862,978 |
| 2025-03-10 | 2025-03-06 | 28.261 | 106,579 | +7,638 | 0.00% | 3,012,026 |
| 2025-03-04 | 2025-02-28 | 27.216 | 98,941 | -70,931 | 0.00% | 2,692,808 |
| 2025-03-03 | 2025-02-27 | 28.701 | 169,872 | +43,650 | 0.01% | 4,875,468 |
| 2025-02-28 | 2025-02-26 | 28.096 | 126,222 | +27,281 | 0.00% | 3,546,336 |
| 2025-02-25 | 2025-02-21 | 27.491 | 98,941 | -1,821,672 | 0.00% | 2,720,009 |
| 2025-02-24 | 2025-02-20 | 27.711 | 1,920,613 | +1,713,820 | 0.07% | 53,222,389 |
| 2025-02-21 | 2025-02-19 | 27.986 | 206,793 | -29,101 | 0.01% | 5,787,321 |
| 2025-02-20 | 2025-02-18 | 28.646 | 235,894 | +123,615 | 0.01% | 6,757,384 |
| 2025-02-19 | 2025-02-17 | 28.206 | 112,279 | +13,166 | 0.00% | 3,166,940 |
| 2025-02-18 | 2025-02-14 | 28.591 | 99,113 | +172 | 0.00% | 2,833,727 |
| 2025-02-17 | 2025-02-13 | 27.766 | 98,941 | -67,294 | 0.00% | 2,747,209 |
| 2025-02-14 | 2025-02-12 | 27.766 | 166,235 | +67,294 | 0.01% | 4,615,703 |
| 2025-02-13 | 2025-02-11 | 27.656 | 98,941 | -285,622 | 0.00% | 2,736,329 |
| 2025-02-12 | 2025-02-10 | 28.206 | 384,563 | +285,427 | 0.01% | 10,846,980 |
| 2025-02-11 | 2025-02-07 | 27.986 | 99,136 | +22 | 0.00% | 2,774,426 |
| 2025-02-07 | 2025-02-05 | 27.436 | 99,114 | -1,827 | 0.00% | 2,719,315 |
| 2025-02-06 | 2025-02-04 | 28.426 | 100,941 | +2,000 | 0.00% | 2,869,341 |
| 2025-01-23 | 2025-01-21 | 28.426 | 98,941 | -107 | 0.00% | 2,812,489 |
| 2025-01-22 | 2025-01-20 | 28.481 | 99,048 | +15 | 0.00% | 2,820,976 |
| 2025-01-15 | 2025-01-13 | 26.996 | 99,033 | -162,051 | 0.00% | 2,673,532 |
| 2025-01-14 | 2025-01-10 | 28.976 | 261,084 | +162,051 | 0.01% | 7,565,103 |
| 2024-12-30 | 2024-12-24 | 30.570 | 99,033 | -9,821 | 0.00% | 3,027,462 |
| 2024-12-27 | 2024-12-20 | 29.471 | 108,854 | +9,821 | 0.00% | 3,207,991 |
| 2024-12-20 | 2024-12-18 | 30.020 | 99,033 | +92 | 0.00% | 2,973,011 |
| 2024-12-19 | 2024-12-17 | 29.581 | 98,941 | -7,275 | 0.00% | 2,926,729 |
| 2024-12-18 | 2024-12-16 | 29.800 | 106,216 | -92,757 | 0.00% | 3,165,288 |
| 2024-12-17 | 2024-12-13 | 29.910 | 198,973 | +100,032 | 0.01% | 5,951,371 |
| 2024-12-13 | 2024-12-11 | 30.735 | 98,941 | -24,189 | 0.00% | 3,040,970 |
| 2024-12-12 | 2024-12-10 | 31.120 | 123,130 | -155,323 | 0.00% | 3,831,813 |
| 2024-12-11 | 2024-12-09 | 31.505 | 278,453 | +179,512 | 0.01% | 8,772,644 |
| 2024-12-09 | 2024-12-05 | 29.141 | 98,941 | -545 | 0.00% | 2,883,209 |
| 2024-12-06 | 2024-12-04 | 29.306 | 99,486 | +545 | 0.00% | 2,915,501 |
| 2024-11-20 | 2024-11-18 | 29.800 | 98,941 | -96,212 | 0.00% | 2,948,489 |
| 2024-11-19 | 2024-11-15 | 30.735 | 195,153 | +96,212 | 0.01% | 5,998,063 |
| 2024-11-14 | 2024-11-12 | 30.075 | 98,941 | -42,013 | 0.00% | 2,975,689 |
| 2024-11-07 | 2024-11-05 | 31.945 | 140,954 | -772,792 | 0.01% | 4,502,747 |
| 2024-11-06 | 2024-11-04 | 31.725 | 913,746 | +814,805 | 0.04% | 28,988,468 |
| 2024-10-23 | 2024-10-21 | 33.979 | 98,941 | -38,557 | 0.00% | 3,361,931 |
| 2024-10-22 | 2024-10-18 | 34.419 | 137,498 | +38,557 | 0.01% | 4,732,544 |
| 2024-10-17 | 2024-10-15 | 34.529 | 98,941 | -30,555 | 0.00% | 3,416,331 |
| 2024-10-16 | 2024-10-14 | 35.244 | 129,496 | +30,555 | 0.00% | 4,563,923 |
| 2024-10-15 | 2024-10-10 | 35.134 | 98,941 | -147 | 0.00% | 3,476,171 |
| 2024-10-14 | 2024-10-09 | 34.364 | 99,088 | -4,001 | 0.00% | 3,405,062 |
| 2024-10-10 | 2024-10-08 | 35.574 | 103,089 | +4,001 | 0.00% | 3,667,250 |
| 2024-10-09 | 2024-10-07 | 39.312 | 99,088 | -5,673 | 0.00% | 3,895,391 |
| 2024-10-08 | 2024-10-04 | 37.883 | 104,761 | -5,820 | 0.00% | 3,968,650 |
| 2024-10-07 | 2024-10-03 | 36.398 | 110,581 | +5,526 | 0.00% | 4,024,968 |
| 2024-10-04 | 2024-10-02 | 36.838 | 105,055 | +294 | 0.00% | 3,870,040 |
| 2024-10-03 | 2024-09-30 | 34.309 | 104,761 | -54,743 | 0.00% | 3,594,249 |
| 2024-10-02 | 2024-09-27 | 33.319 | 159,504 | -951,938 | 0.01% | 5,314,570 |
| 2024-09-30 | 2024-09-26 | 32.495 | 1,111,442 | +1,012,421 | 0.04% | 36,115,884 |
| 2024-09-27 | 2024-09-25 | 30.735 | 99,021 | -36 | 0.00% | 3,043,428 |
| 2024-09-25 | 2024-09-23 | 28.866 | 99,057 | -12,550 | 0.00% | 2,859,357 |
| 2024-09-24 | 2024-09-20 | 28.371 | 111,607 | -51,471 | 0.00% | 3,166,395 |
| 2024-09-23 | 2024-09-19 | 27.711 | 163,078 | +64,021 | 0.01% | 4,519,078 |
| 2024-09-17 | 2024-09-13 | 26.447 | 99,057 | -504,161 | 0.00% | 2,619,716 |
| 2024-09-16 | 2024-09-12 | 25.567 | 603,218 | +468,695 | 0.02% | 15,422,373 |
| 2024-09-13 | 2024-09-11 | 26.117 | 134,523 | +35,466 | 0.01% | 3,513,291 |
| 2024-09-11 | 2024-09-09 | 25.567 | 99,057 | +116 | 0.00% | 2,532,574 |
| 2024-09-10 | 2024-09-05 | 26.831 | 98,941 | -545 | 0.00% | 2,654,728 |
| 2024-09-04 | 2024-09-02 | 25.897 | 99,486 | +545 | 0.00% | 2,576,362 |
| 2024-08-09 | 2024-08-07 | 26.502 | 98,941 | -3,060 | 0.00% | 2,622,088 |
| 2024-08-08 | 2024-08-06 | 26.062 | 102,001 | +2,728 | 0.00% | 2,658,317 |
| 2024-08-07 | 2024-08-05 | 26.721 | 99,273 | -3,455 | 0.00% | 2,652,720 |
| 2024-08-06 | 2024-08-02 | 27.381 | 102,728 | +2,000 | 0.00% | 2,812,821 |
| 2024-07-31 | 2024-07-29 | 28.041 | 100,728 | +1,455 | 0.00% | 2,824,518 |
| 2024-07-25 | 2024-07-23 | 25.677 | 99,273 | -3,946 | 0.00% | 2,549,013 |
| 2024-07-24 | 2024-07-22 | 26.502 | 103,219 | -22,007 | 0.00% | 2,735,462 |
| 2024-07-23 | 2024-07-19 | 26.062 | 125,226 | +26,008 | 0.00% | 3,263,599 |
| 2024-07-17 | 2024-07-15 | 26.337 | 99,218 | +98,941 | 0.00% | 2,613,063 |
| 2024-07-15 | 2024-07-11 | 29.127 | 277 | -92,058 | 0.00% | 8,068 |
| 2024-07-12 | 2024-07-10 | 28.418 | 92,335 | -133,571 | 0.00% | 2,623,987 |
| 2024-07-10 | 2024-07-08 | 28.950 | 225,906 | -33,851 | 0.01% | 6,539,945 |
| 2024-07-09 | 2024-07-05 | 29.245 | 259,757 | +33,851 | 0.01% | 7,596,660 |
| 2024-07-08 | 2024-07-04 | 29.659 | 225,906 | +133,571 | 0.01% | 6,700,107 |
| 2024-07-04 | 2024-07-02 | 29.895 | 92,335 | -136,591 | 0.00% | 2,760,369 |
| 2024-07-03 | 2024-06-28 | 30.840 | 228,926 | +136,591 | 0.01% | 7,060,182 |
| 2024-06-28 | 2024-06-26 | 32.731 | 92,335 | -6,093 | 0.00% | 3,022,222 |
| 2024-06-27 | 2024-06-25 | 33.440 | 98,428 | +6,206 | 0.00% | 3,291,435 |
| 2024-06-14 | 2024-06-12 | 34.444 | 92,222 | -182,460 | 0.00% | 3,176,533 |
| 2024-06-13 | 2024-06-11 | 34.799 | 274,682 | +182,460 | 0.01% | 9,558,632 |
| 2024-06-05 | 2024-06-03 | 34.208 | 92,222 | +83 | 0.00% | 3,154,738 |
| 2024-05-31 | 2024-05-29 | 34.444 | 92,139 | +63 | 0.00% | 3,173,674 |
| 2024-05-20 | 2024-05-16 | 36.690 | 92,076 | -59,749 | 0.00% | 3,378,223 |
| 2024-05-17 | 2024-05-14 | 36.808 | 151,825 | +59,749 | 0.01% | 5,588,324 |
| 2024-05-07 | 2024-05-03 | 35.153 | 92,076 | -1 | 0.00% | 3,236,784 |
| 2024-04-29 | 2024-04-25 | 31.254 | 92,077 | +1 | 0.00% | 2,877,777 |
| 2024-04-26 | 2024-04-24 | 30.959 | 92,076 | -30,128 | 0.00% | 2,850,546 |
| 2024-04-25 | 2024-04-23 | 31.077 | 122,204 | +30,128 | 0.01% | 3,797,707 |
| 2024-04-22 | 2024-04-18 | 31.431 | 92,076 | -18,788 | 0.00% | 2,894,065 |
| 2024-04-19 | 2024-04-17 | 30.131 | 110,864 | +846 | 0.00% | 3,340,496 |
| 2024-04-11 | 2024-04-09 | 30.250 | 110,018 | +17,942 | 0.00% | 3,328,005 |
| 2024-04-08 | 2024-04-03 | 29.541 | 92,076 | -3,555 | 0.00% | 2,719,986 |
| 2024-04-05 | 2024-04-02 | 29.659 | 95,631 | +3,555 | 0.00% | 2,836,303 |
| 2024-03-21 | 2024-03-19 | 27.591 | 92,076 | -129 | 0.00% | 2,540,467 |
| 2024-03-18 | 2024-03-14 | 29.009 | 92,205 | +129 | 0.00% | 2,674,769 |
| 2024-03-07 | 2024-03-05 | 28.654 | 92,076 | -11,679 | 0.00% | 2,638,387 |
| 2024-03-06 | 2024-03-04 | 29.245 | 103,755 | +11,679 | 0.00% | 3,034,342 |
| 2024-03-05 | 2024-03-01 | 28.714 | 92,076 | -18,957 | 0.00% | 2,643,827 |
| 2024-03-04 | 2024-02-29 | 28.241 | 111,033 | +18,957 | 0.00% | 3,135,669 |
| 2024-03-01 | 2024-02-28 | 28.123 | 92,076 | -8,633 | 0.00% | 2,589,427 |
| 2024-02-29 | 2024-02-27 | 28.714 | 100,709 | +8,171 | 0.00% | 2,891,710 |
| 2024-02-22 | 2024-02-20 | 28.123 | 92,538 | -15,571 | 0.00% | 2,602,420 |
| 2024-02-21 | 2024-02-19 | 27.473 | 108,109 | +15,571 | 0.00% | 2,970,059 |
| 2024-02-05 | 2024-02-01 | 26.291 | 92,538 | +30 | 0.00% | 2,432,934 |
| 2024-02-02 | 2024-01-31 | 26.055 | 92,508 | -3,186 | 0.00% | 2,410,284 |
| 2024-02-01 | 2024-01-30 | 26.055 | 95,694 | +3,216 | 0.00% | 2,493,294 |
| 2024-01-26 | 2024-01-24 | 26.232 | 92,478 | -12,187 | 0.00% | 2,425,893 |
| 2024-01-25 | 2024-01-23 | 25.228 | 104,665 | -438,548 | 0.00% | 2,640,460 |
| 2024-01-24 | 2024-01-22 | 25.050 | 543,213 | +450,735 | 0.02% | 13,607,748 |
| 2024-01-22 | 2024-01-18 | 25.110 | 92,478 | +46 | 0.00% | 2,322,082 |
| 2024-01-19 | 2024-01-17 | 25.405 | 92,432 | -1,185 | 0.00% | 2,348,232 |
| 2024-01-18 | 2024-01-16 | 25.700 | 93,617 | +1,185 | 0.00% | 2,405,992 |
| 2024-01-16 | 2024-01-12 | 25.878 | 92,432 | +94 | 0.00% | 2,391,920 |
| 2023-12-27 | 2023-12-21 | 24.932 | 92,338 | -506,590 | 0.00% | 2,302,201 |
| 2023-12-22 | 2023-12-20 | 24.519 | 598,928 | -545,519 | 0.02% | 14,684,967 |
| 2023-12-21 | 2023-12-19 | 24.637 | 1,144,447 | +648,872 | 0.05% | 28,195,642 |
| 2023-12-20 | 2023-12-18 | 24.696 | 495,575 | -1,065,649 | 0.02% | 12,238,718 |
| 2023-12-19 | 2023-12-15 | 24.755 | 1,561,224 | +1,468,992 | 0.06% | 38,648,219 |
| 2023-12-15 | 2023-12-13 | 24.282 | 92,232 | -23,696 | 0.00% | 2,239,617 |
| 2023-12-14 | 2023-12-12 | 24.991 | 115,928 | +23,696 | 0.00% | 2,897,203 |
| 2023-12-13 | 2023-12-11 | 25.050 | 92,232 | +156 | 0.00% | 2,310,456 |
| 2023-12-11 | 2023-12-07 | 25.228 | 92,076 | -82,598 | 0.00% | 2,322,868 |
| 2023-12-08 | 2023-12-06 | 25.523 | 174,674 | +82,598 | 0.01% | 4,458,228 |
| 2023-12-06 | 2023-12-04 | 25.582 | 92,076 | -40,961 | 0.00% | 2,355,508 |
| 2023-12-05 | 2023-12-01 | 25.700 | 133,037 | -206,664 | 0.01% | 3,419,101 |
| 2023-12-04 | 2023-11-30 | 26.764 | 339,701 | +247,625 | 0.01% | 9,091,704 |
| 2023-12-01 | 2023-11-29 | 26.705 | 92,076 | -96,308 | 0.00% | 2,458,868 |
| 2023-11-30 | 2023-11-28 | 27.000 | 188,384 | +62,964 | 0.01% | 5,086,399 |
| 2023-11-29 | 2023-11-27 | 26.823 | 125,420 | +33,344 | 0.01% | 3,364,131 |
| 2023-11-03 | 2023-11-01 | 26.882 | 92,076 | -23,866 | 0.00% | 2,475,187 |
| 2023-11-02 | 2023-10-31 | 26.468 | 115,942 | +23,866 | 0.00% | 3,068,803 |
| 2023-10-31 | 2023-10-27 | 27.177 | 92,076 | -140,654 | 0.00% | 2,502,387 |
| 2023-10-30 | 2023-10-26 | 27.000 | 232,730 | +140,654 | 0.01% | 6,283,749 |
| 2023-10-27 | 2023-10-25 | 26.528 | 92,076 | -38,930 | 0.00% | 2,442,548 |
| 2023-10-26 | 2023-10-24 | 26.291 | 131,006 | -120,004 | 0.01% | 3,444,304 |
| 2023-10-25 | 2023-10-20 | 26.823 | 251,010 | +158,934 | 0.01% | 6,732,822 |
| 2023-10-24 | 2023-10-19 | 27.000 | 92,076 | -34,360 | 0.00% | 2,486,067 |
| 2023-10-20 | 2023-10-18 | 27.473 | 126,436 | +34,360 | 0.01% | 3,473,553 |
| 2023-10-19 | 2023-10-17 | 27.473 | 92,076 | -57,379 | 0.00% | 2,529,587 |
| 2023-10-18 | 2023-10-16 | 27.355 | 149,455 | +57,379 | 0.01% | 4,088,290 |
| 2023-10-16 | 2023-10-12 | 28.182 | 92,076 | -65,165 | 0.00% | 2,594,867 |
| 2023-10-13 | 2023-10-11 | 27.532 | 157,241 | +65,165 | 0.01% | 4,329,143 |
| 2023-10-04 | 2023-09-29 | 29.127 | 92,076 | -375 | 0.00% | 2,681,906 |
| 2023-09-29 | 2023-09-27 | 28.182 | 92,451 | +113 | 0.00% | 2,605,435 |
| 2023-09-28 | 2023-09-26 | 28.182 | 92,338 | +123 | 0.00% | 2,602,250 |
| 2023-09-25 | 2023-09-21 | 28.536 | 92,215 | +139 | 0.00% | 2,631,473 |
| 2023-09-22 | 2023-09-20 | 28.595 | 92,076 | -66,519 | 0.00% | 2,632,947 |
| 2023-09-21 | 2023-09-19 | 28.832 | 158,595 | +66,519 | 0.01% | 4,572,562 |
| 2023-09-15 | 2023-09-13 | 28.654 | 92,076 | -16,757 | 0.00% | 2,638,387 |
| 2023-09-14 | 2023-09-12 | 28.654 | 108,833 | +16,757 | 0.00% | 3,118,549 |
| 2023-09-13 | 2023-09-11 | 28.891 | 92,076 | -4,740 | 0.00% | 2,660,146 |
| 2023-09-12 | 2023-09-07 | 29.068 | 96,816 | +4,740 | 0.00% | 2,814,249 |
| 2023-09-05 | 2023-08-31 | 28.654 | 92,076 | -15,403 | 0.00% | 2,638,387 |
| 2023-09-04 | 2023-08-30 | 28.241 | 107,479 | +15,403 | 0.00% | 3,035,301 |
| 2023-08-30 | 2023-08-28 | 27.827 | 92,076 | -400 | 0.00% | 2,562,227 |
| 2023-08-24 | 2023-08-22 | 26.528 | 92,476 | -7,447 | 0.00% | 2,453,159 |
| 2023-08-23 | 2023-08-21 | 26.409 | 99,923 | +7,447 | 0.00% | 2,638,902 |
| 2023-08-17 | 2023-08-15 | 27.473 | 92,476 | +85 | 0.00% | 2,540,576 |
| 2023-08-15 | 2023-08-11 | 27.945 | 92,391 | +20 | 0.00% | 2,581,910 |
| 2023-08-09 | 2023-08-07 | 29.304 | 92,371 | +144 | 0.00% | 2,706,871 |
| 2023-08-02 | 2023-07-31 | 30.072 | 92,227 | +78 | 0.00% | 2,773,487 |
| 2023-08-01 | 2023-07-28 | 29.423 | 92,149 | +73 | 0.00% | 2,711,254 |
| 2023-07-27 | 2023-07-25 | 28.595 | 92,076 | +92,076 | 0.00% | 2,632,947 |
| 2023-07-24 | 2023-07-20 | 30.217 | 0 | -87,314 | ||
| 2023-07-19 | 2023-07-14 | 30.342 | 87,314 | -51,362 | 0.00% | 2,649,273 |
| 2023-07-18 | 2023-07-13 | 30.529 | 138,676 | +51,362 | 0.01% | 4,233,613 |
| 2023-07-14 | 2023-07-12 | 30.217 | 87,314 | -63,239 | 0.00% | 2,638,393 |
| 2023-07-12 | 2023-07-10 | 29.906 | 150,553 | +63,239 | 0.01% | 4,502,404 |
| 2023-07-11 | 2023-07-07 | 29.034 | 87,314 | -1,766 | 0.00% | 2,535,033 |
| 2023-07-05 | 2023-07-03 | 29.843 | 89,080 | +1,766 | 0.00% | 2,658,456 |
| 2023-07-04 | 2023-06-30 | 30.716 | 87,314 | -2,889 | 0.00% | 2,681,912 |
| 2023-07-03 | 2023-06-29 | 30.467 | 90,203 | +2,889 | 0.00% | 2,748,170 |
| 2023-06-30 | 2023-06-28 | 30.716 | 87,314 | -26,965 | 0.00% | 2,681,912 |
| 2023-06-29 | 2023-06-27 | 30.529 | 114,279 | +26,965 | 0.00% | 3,488,802 |
| 2023-06-20 | 2023-06-16 | 31.152 | 87,314 | -36 | 0.00% | 2,719,992 |
| 2023-06-19 | 2023-06-15 | 30.467 | 87,350 | -96 | 0.00% | 2,661,249 |
| 2023-06-16 | 2023-06-14 | 29.470 | 87,446 | +132 | 0.00% | 2,577,003 |
| 2023-06-14 | 2023-06-12 | 29.843 | 87,314 | -20,545 | 0.00% | 2,605,753 |
| 2023-06-13 | 2023-06-09 | 29.283 | 107,859 | +20,545 | 0.00% | 3,158,407 |
| 2023-06-07 | 2023-06-05 | 29.407 | 87,314 | -635 | 0.00% | 2,567,673 |
| 2023-06-02 | 2023-05-31 | 27.974 | 87,949 | +90 | 0.00% | 2,460,317 |
| 2023-05-24 | 2023-05-22 | 29.594 | 87,859 | +96 | 0.00% | 2,600,122 |
| 2023-05-23 | 2023-05-19 | 29.096 | 87,763 | -5,457 | 0.00% | 2,553,537 |
| 2023-05-22 | 2023-05-18 | 28.847 | 93,220 | +5,457 | 0.00% | 2,689,081 |
| 2023-05-12 | 2023-05-10 | 30.030 | 87,763 | +129 | 0.00% | 2,635,556 |
| 2023-05-08 | 2023-05-04 | 31.713 | 87,634 | +154 | 0.00% | 2,779,100 |
| 2023-04-27 | 2023-04-25 | 29.657 | 87,480 | -9,470 | 0.00% | 2,594,356 |
| 2023-04-26 | 2023-04-24 | 29.968 | 96,950 | +3,834 | 0.00% | 2,905,405 |
| 2023-04-20 | 2023-04-18 | 31.090 | 93,116 | +5,744 | 0.00% | 2,894,934 |
| 2023-04-12 | 2023-04-06 | 29.906 | 87,372 | -33,224 | 0.00% | 2,612,927 |
| 2023-04-11 | 2023-04-04 | 29.470 | 120,596 | +33,224 | 0.01% | 3,553,922 |
| 2023-03-31 | 2023-03-29 | 31.899 | 87,372 | +58 | 0.00% | 2,787,122 |
| 2023-03-28 | 2023-03-24 | 31.837 | 87,314 | -13,804 | 0.00% | 2,779,832 |
| 2023-03-27 | 2023-03-23 | 32.024 | 101,118 | -212,186 | 0.00% | 3,238,213 |
| 2023-03-24 | 2023-03-22 | 31.713 | 313,304 | +225,990 | 0.01% | 9,935,678 |
| 2023-03-14 | 2023-03-10 | 31.401 | 87,314 | -62,777 | 0.00% | 2,741,752 |
| 2023-03-10 | 2023-03-08 | 33.021 | 150,091 | -9,148 | 0.01% | 4,956,149 |
| 2023-03-09 | 2023-03-07 | 33.644 | 159,239 | +9,148 | 0.01% | 5,357,436 |
| 2023-03-07 | 2023-03-03 | 35.638 | 150,091 | +62,757 | 0.01% | 5,348,900 |
| 2023-03-06 | 2023-03-02 | 35.326 | 87,334 | +20 | 0.00% | 3,085,178 |
| 2023-03-03 | 2023-03-01 | 35.638 | 87,314 | -89 | 0.00% | 3,111,671 |
| 2023-03-01 | 2023-02-27 | 34.828 | 87,403 | +89 | 0.00% | 3,044,051 |
| 2023-02-22 | 2023-02-20 | 37.195 | 87,314 | -679,254 | 0.00% | 3,247,671 |
| 2023-02-21 | 2023-02-17 | 35.388 | 766,568 | +679,254 | 0.03% | 27,127,690 |
| 2023-02-16 | 2023-02-14 | 36.510 | 87,314 | -174 | 0.00% | 3,187,831 |
| 2023-02-15 | 2023-02-13 | 36.323 | 87,488 | +40 | 0.00% | 3,177,831 |
| 2023-02-13 | 2023-02-09 | 36.572 | 87,448 | +116 | 0.00% | 3,198,172 |
| 2023-02-09 | 2023-02-07 | 35.638 | 87,332 | +18 | 0.00% | 3,112,313 |
| 2023-02-08 | 2023-02-06 | 34.952 | 87,314 | -149,751 | 0.00% | 3,051,831 |
| 2023-02-07 | 2023-02-03 | 36.012 | 237,065 | +149,751 | 0.01% | 8,537,075 |
| 2023-02-02 | 2023-01-31 | 35.887 | 87,314 | -7,704 | 0.00% | 3,133,431 |
| 2023-02-01 | 2023-01-30 | 36.448 | 95,018 | +7,704 | 0.00% | 3,463,184 |
| 2023-01-30 | 2023-01-26 | 38.254 | 87,314 | -20,224 | 0.00% | 3,340,151 |
| 2023-01-27 | 2023-01-20 | 37.445 | 107,538 | +20,224 | 0.00% | 4,026,709 |
| 2023-01-20 | 2023-01-18 | 36.821 | 87,314 | -122 | 0.00% | 3,215,031 |
| 2023-01-18 | 2023-01-16 | 38.192 | 87,436 | -84,907 | 0.00% | 3,339,370 |
| 2023-01-17 | 2023-01-13 | 36.821 | 172,343 | +71,424 | 0.01% | 6,345,925 |
| 2023-01-16 | 2023-01-12 | 36.136 | 100,919 | -70,461 | 0.00% | 3,646,823 |
| 2023-01-13 | 2023-01-11 | 36.323 | 171,380 | -19,260 | 0.01% | 6,225,045 |
| 2023-01-12 | 2023-01-10 | 36.012 | 190,640 | +103,204 | 0.01% | 6,865,239 |
| 2023-01-09 | 2023-01-05 | 35.388 | 87,436 | +39 | 0.00% | 3,094,229 |
| 2023-01-04 | 2022-12-30 | 33.146 | 87,397 | -160 | 0.00% | 2,896,823 |
| 2023-01-03 | 2022-12-29 | 33.270 | 87,557 | +85 | 0.00% | 2,913,037 |
| 2022-12-20 | 2022-12-16 | 33.146 | 87,472 | +85 | 0.00% | 2,899,309 |
| 2022-12-07 | 2022-12-05 | 33.146 | 87,387 | -242,201 | 0.00% | 2,896,492 |
| 2022-12-06 | 2022-12-02 | 31.526 | 329,588 | +242,201 | 0.01% | 10,390,482 |
| 2022-11-24 | 2022-11-22 | 30.342 | 87,387 | -17,174 | 0.00% | 2,651,488 |
| 2022-11-23 | 2022-11-21 | 30.342 | 104,561 | +17,174 | 0.00% | 3,172,579 |
| 2022-11-22 | 2022-11-18 | 30.467 | 87,387 | +73 | 0.00% | 2,662,377 |
| 2022-11-18 | 2022-11-16 | 30.653 | 87,314 | -22,952 | 0.00% | 2,676,472 |
| 2022-11-17 | 2022-11-15 | 31.463 | 110,266 | +22,952 | 0.00% | 3,469,339 |
| 2022-11-15 | 2022-11-11 | 29.843 | 87,314 | -612 | 0.00% | 2,605,753 |
| 2022-11-04 | 2022-11-02 | 26.666 | 87,926 | -65,806 | 0.00% | 2,344,633 |
| 2022-11-03 | 2022-11-01 | 25.981 | 153,732 | +65,806 | 0.01% | 3,994,056 |
| 2022-11-01 | 2022-10-28 | 25.482 | 87,926 | -1,444 | 0.00% | 2,240,549 |
| 2022-10-31 | 2022-10-27 | 26.417 | 89,370 | +1,444 | 0.00% | 2,360,866 |
| 2022-10-26 | 2022-10-24 | 25.856 | 87,926 | -269 | 0.00% | 2,273,418 |
| 2022-10-25 | 2022-10-21 | 27.601 | 88,195 | +269 | 0.00% | 2,434,229 |
| 2022-10-24 | 2022-10-20 | 28.410 | 87,926 | +29 | 0.00% | 2,498,020 |
| 2022-10-20 | 2022-10-18 | 30.778 | 87,897 | -52,966 | 0.00% | 2,705,296 |
| 2022-10-19 | 2022-10-17 | 30.030 | 140,863 | +52,966 | 0.01% | 4,230,169 |
| 2022-10-14 | 2022-10-12 | 30.155 | 87,897 | +102 | 0.00% | 2,650,533 |
| 2022-10-10 | 2022-10-06 | 31.962 | 87,795 | -2,408 | 0.00% | 2,806,086 |
| 2022-10-07 | 2022-10-05 | 32.273 | 90,203 | +2,408 | 0.00% | 2,911,150 |
| 2022-10-06 | 2022-10-03 | 29.906 | 87,795 | -14,343 | 0.00% | 2,625,577 |
| 2022-10-05 | 2022-09-30 | 29.968 | 102,138 | -78,968 | 0.00% | 3,060,879 |
| 2022-10-03 | 2022-09-29 | 29.968 | 181,106 | +88,919 | 0.01% | 5,427,399 |
| 2022-09-30 | 2022-09-28 | 30.404 | 92,187 | +4,494 | 0.00% | 2,802,872 |
| 2022-09-29 | 2022-09-27 | 30.529 | 87,693 | -13,482 | 0.00% | 2,677,163 |
| 2022-09-28 | 2022-09-26 | 30.404 | 101,175 | +13,423 | 0.00% | 3,076,145 |
| 2022-09-21 | 2022-09-19 | 31.775 | 87,752 | -6,172 | 0.00% | 2,788,310 |
| 2022-09-20 | 2022-09-16 | 31.650 | 93,924 | +6,260 | 0.00% | 2,972,721 |
| 2022-09-19 | 2022-09-15 | 32.523 | 87,664 | -17,495 | 0.00% | 2,851,055 |
| 2022-09-16 | 2022-09-14 | 32.273 | 105,159 | +17,495 | 0.00% | 3,393,829 |
| 2022-09-13 | 2022-09-08 | 31.713 | 87,664 | -25,576 | 0.00% | 2,780,052 |
| 2022-09-09 | 2022-09-07 | 31.463 | 113,240 | +25,681 | 0.00% | 3,562,912 |
| 2022-09-07 | 2022-09-05 | 30.840 | 87,559 | -30,656 | 0.00% | 2,700,348 |
| 2022-09-06 | 2022-09-02 | 31.775 | 118,215 | +30,656 | 0.01% | 3,756,268 |
| 2022-09-05 | 2022-09-01 | 32.647 | 87,559 | -23,915 | 0.00% | 2,858,551 |
| 2022-09-02 | 2022-08-31 | 32.149 | 111,474 | +3,370 | 0.00% | 3,583,745 |
| 2022-09-01 | 2022-08-30 | 31.214 | 108,104 | +20,545 | 0.00% | 3,374,375 |
| 2022-08-23 | 2022-08-19 | 29.719 | 87,559 | +118 | 0.00% | 2,602,154 |
| 2022-08-03 | 2022-08-01 | 30.965 | 87,441 | -269,850 | 0.00% | 2,707,605 |
| 2022-08-02 | 2022-07-29 | 31.276 | 357,291 | +269,968 | 0.02% | 11,174,796 |
| 2022-08-01 | 2022-07-28 | 32.336 | 87,323 | -191,742 | 0.00% | 2,823,643 |
| 2022-07-29 | 2022-07-27 | 32.460 | 279,065 | +191,161 | 0.01% | 9,058,513 |
| 2022-07-22 | 2022-07-20 | 32.211 | 87,904 | -104,970 | 0.00% | 2,831,477 |
| 2022-07-21 | 2022-07-19 | 31.775 | 192,874 | +104,970 | 0.01% | 6,128,549 |
| 2022-07-19 | 2022-07-15 | 31.401 | 87,904 | +9 | 0.00% | 2,760,279 |
| 2022-07-15 | 2022-07-13 | 33.831 | 87,895 | +87,314 | 0.00% | 2,973,567 |
| 2022-07-14 | 2022-07-12 | 34.018 | 581 | -166,764 | 0.00% | 19,764 |
| 2022-07-13 | 2022-07-11 | 36.041 | 167,345 | +79,450 | 0.01% | 6,031,240 |
| 2022-07-12 | 2022-07-08 | 35.976 | 87,895 | +3,414 | 0.00% | 3,162,105 |
| 2022-07-06 | 2022-07-04 | 36.689 | 84,481 | +4 | 0.00% | 3,099,521 |
| 2022-07-04 | 2022-06-29 | 37.143 | 84,477 | -8,022 | 0.00% | 3,137,706 |
| 2022-06-30 | 2022-06-28 | 37.402 | 92,499 | -44,584 | 0.00% | 3,459,648 |
| 2022-06-29 | 2022-06-27 | 37.143 | 137,083 | +52,606 | 0.01% | 5,091,636 |
| 2022-06-24 | 2022-06-22 | 34.420 | 84,477 | -55,537 | 0.00% | 2,907,717 |
| 2022-06-23 | 2022-06-21 | 35.328 | 140,014 | +38,105 | 0.01% | 4,946,375 |
| 2022-06-22 | 2022-06-20 | 34.615 | 101,909 | +17,432 | 0.00% | 3,527,548 |
| 2022-06-21 | 2022-06-17 | 34.161 | 84,477 | -11,878 | 0.00% | 2,885,813 |
| 2022-06-20 | 2022-06-16 | 32.929 | 96,355 | +11,878 | 0.00% | 3,172,905 |
| 2022-06-09 | 2022-06-07 | 34.615 | 84,477 | -2,931 | 0.00% | 2,924,145 |
| 2022-06-08 | 2022-06-06 | 35.522 | 87,408 | +2,931 | 0.00% | 3,104,923 |
| 2022-05-27 | 2022-05-25 | 33.707 | 84,477 | +78 | 0.00% | 2,847,482 |
| 2022-05-24 | 2022-05-20 | 35.457 | 84,399 | -3,394 | 0.00% | 2,992,566 |
| 2022-05-23 | 2022-05-19 | 33.642 | 87,793 | +3,394 | 0.00% | 2,953,564 |
| 2022-05-12 | 2022-05-10 | 34.550 | 84,399 | -22,524 | 0.00% | 2,915,974 |
| 2022-05-11 | 2022-05-06 | 34.874 | 106,923 | +21,444 | 0.00% | 3,728,829 |
| 2022-05-10 | 2022-05-05 | 37.013 | 85,479 | +1,080 | 0.00% | 3,163,841 |
| 2022-04-27 | 2022-04-25 | 32.865 | 84,399 | +29 | 0.00% | 2,773,731 |
| 2022-04-25 | 2022-04-21 | 33.837 | 84,370 | -31,008 | 0.00% | 2,854,813 |
| 2022-04-22 | 2022-04-20 | 34.291 | 115,378 | -362,787 | 0.01% | 3,956,378 |
| 2022-04-21 | 2022-04-19 | 33.448 | 478,165 | +393,981 | 0.02% | 15,993,613 |
| 2022-04-20 | 2022-04-14 | 35.457 | 84,184 | +64 | 0.00% | 2,984,943 |
| 2022-04-14 | 2022-04-12 | 33.448 | 84,120 | +5 | 0.00% | 2,813,637 |
| 2022-04-12 | 2022-04-08 | 31.957 | 84,115 | +34 | 0.00% | 2,688,063 |
| 2022-04-11 | 2022-04-07 | 32.540 | 84,081 | +94 | 0.00% | 2,736,029 |
| 2022-04-08 | 2022-04-06 | 33.253 | 83,987 | -348,341 | 0.00% | 2,792,856 |
| 2022-04-07 | 2022-04-04 | 34.485 | 432,328 | +314,466 | 0.02% | 14,908,848 |
| 2022-04-06 | 2022-04-01 | 33.448 | 117,862 | +32,776 | 0.01% | 3,942,236 |
| 2022-03-31 | 2022-03-29 | 31.374 | 85,086 | -87,588 | 0.00% | 2,669,455 |
| 2022-03-30 | 2022-03-28 | 31.050 | 172,674 | +87,752 | 0.01% | 5,361,441 |
| 2022-03-29 | 2022-03-25 | 30.920 | 84,922 | +34 | 0.00% | 2,625,776 |
| 2022-03-22 | 2022-03-18 | 31.827 | 84,888 | +77 | 0.00% | 2,701,761 |
| 2022-03-21 | 2022-03-17 | 33.383 | 84,811 | -143,008 | 0.00% | 2,831,252 |
| 2022-03-18 | 2022-03-16 | 30.790 | 227,819 | -133,907 | 0.01% | 7,014,596 |
| 2022-03-17 | 2022-03-15 | 28.846 | 361,726 | -188,359 | 0.02% | 10,434,192 |
| 2022-03-16 | 2022-03-14 | 29.623 | 550,085 | +465,277 | 0.02% | 16,295,403 |
| 2022-03-15 | 2022-03-11 | 31.374 | 84,808 | +102 | 0.00% | 2,660,733 |
| 2022-03-11 | 2022-03-09 | 31.374 | 84,706 | -1,080 | 0.00% | 2,657,533 |
| 2022-03-10 | 2022-03-08 | 31.179 | 85,786 | +1,080 | 0.00% | 2,674,734 |
| 2022-03-09 | 2022-03-07 | 32.476 | 84,706 | +207 | 0.00% | 2,750,876 |
| 2022-03-02 | 2022-02-28 | 35.328 | 84,499 | -18,512 | 0.00% | 2,985,157 |
| 2022-03-01 | 2022-02-25 | 35.263 | 103,011 | +18,512 | 0.00% | 3,632,466 |
| 2022-02-25 | 2022-02-23 | 36.754 | 84,499 | -257,226 | 0.00% | 3,105,659 |
| 2022-02-24 | 2022-02-22 | 35.976 | 341,725 | +257,325 | 0.02% | 12,293,876 |
| 2022-02-21 | 2022-02-17 | 37.272 | 84,400 | -49,521 | 0.00% | 3,145,788 |
| 2022-02-18 | 2022-02-16 | 37.467 | 133,921 | -151,030 | 0.01% | 5,017,595 |
| 2022-02-17 | 2022-02-15 | 36.495 | 284,951 | +30,854 | 0.01% | 10,399,146 |
| 2022-02-16 | 2022-02-14 | 36.754 | 254,097 | +169,697 | 0.01% | 9,339,028 |
| 2022-02-15 | 2022-02-11 | 37.661 | 84,400 | -7,251 | 0.00% | 3,178,613 |
| 2022-02-14 | 2022-02-10 | 37.921 | 91,651 | +7,251 | 0.00% | 3,475,459 |
| 2022-02-09 | 2022-02-07 | 38.374 | 84,400 | -7,097 | 0.00% | 3,238,793 |
| 2022-02-08 | 2022-02-04 | 41.097 | 91,497 | -3,702 | 0.00% | 3,760,237 |
| 2022-02-07 | 2022-01-31 | 40.254 | 95,199 | +10,914 | 0.00% | 3,832,155 |
| 2022-02-04 | 2022-01-27 | 40.189 | 84,285 | -1,389 | 0.00% | 3,387,358 |
| 2022-01-28 | 2022-01-26 | 40.643 | 85,674 | +1,389 | 0.00% | 3,482,055 |
| 2022-01-26 | 2022-01-24 | 41.875 | 84,285 | +92 | 0.00% | 3,529,408 |
| 2022-01-21 | 2022-01-19 | 40.902 | 84,193 | -145,939 | 0.00% | 3,443,693 |
| 2022-01-20 | 2022-01-18 | 40.254 | 230,132 | +145,939 | 0.01% | 9,263,769 |
| 2022-01-19 | 2022-01-17 | 40.189 | 84,193 | -37,333 | 0.00% | 3,383,660 |
| 2022-01-18 | 2022-01-14 | 41.291 | 121,526 | +37,333 | 0.01% | 5,017,966 |
| 2022-01-10 | 2022-01-06 | 43.171 | 84,193 | +124 | 0.00% | 3,634,706 |
| 2022-01-05 | 2022-01-03 | 42.328 | 84,069 | -772 | 0.00% | 3,558,510 |
| 2022-01-04 | 2021-12-31 | 42.717 | 84,841 | +131 | 0.00% | 3,624,184 |
| 2021-12-30 | 2021-12-28 | 42.069 | 84,710 | -26,850 | 0.00% | 3,563,678 |
| 2021-12-28 | 2021-12-22 | 42.004 | 111,560 | -8,485 | 0.01% | 4,686,004 |
| 2021-12-23 | 2021-12-21 | 41.551 | 120,045 | +8,639 | 0.01% | 4,987,940 |
| 2021-12-22 | 2021-12-20 | 40.513 | 111,406 | -199,969 | 0.01% | 4,513,440 |
| 2021-12-21 | 2021-12-17 | 41.680 | 311,375 | +199,934 | 0.01% | 12,978,181 |
| 2021-12-20 | 2021-12-16 | 42.134 | 111,441 | +118 | 0.01% | 4,695,453 |
| 2021-12-15 | 2021-12-13 | 43.430 | 111,323 | +26,998 | 0.01% | 4,834,803 |
| 2021-12-03 | 2021-12-01 | 38.504 | 84,325 | -25,301 | 0.00% | 3,246,848 |
| 2021-12-02 | 2021-11-30 | 37.856 | 109,626 | +25,301 | 0.01% | 4,149,975 |
| 2021-11-12 | 2021-11-10 | 35.846 | 84,325 | -6,017 | 0.00% | 3,022,739 |
| 2021-11-11 | 2021-11-09 | 35.587 | 90,342 | +154 | 0.00% | 3,215,001 |
| 2021-11-10 | 2021-11-08 | 35.652 | 90,188 | +5,863 | 0.00% | 3,215,367 |
| 2021-11-08 | 2021-11-04 | 35.781 | 84,325 | -46,281 | 0.00% | 3,017,272 |
| 2021-11-05 | 2021-11-03 | 35.587 | 130,606 | +46,328 | 0.01% | 4,647,876 |
| 2021-10-25 | 2021-10-21 | 35.133 | 84,278 | -49,057 | 0.00% | 2,960,960 |
| 2021-10-22 | 2021-10-20 | 35.522 | 133,335 | -23,295 | 0.01% | 4,736,350 |
| 2021-10-21 | 2021-10-19 | 36.495 | 156,630 | +72,352 | 0.01% | 5,716,135 |
| 2021-10-20 | 2021-10-18 | 35.717 | 84,278 | +149 | 0.00% | 3,010,128 |
| 2021-10-18 | 2021-10-12 | 34.680 | 84,129 | -1,234 | 0.00% | 2,917,552 |
| 2021-10-15 | 2021-10-11 | 35.198 | 85,363 | +1,234 | 0.00% | 3,004,613 |
| 2021-10-08 | 2021-10-06 | 36.106 | 84,129 | +121 | 0.00% | 3,037,526 |
| 2021-10-04 | 2021-09-29 | 34.355 | 84,008 | -603,041 | 0.00% | 2,886,128 |
| 2021-09-30 | 2021-09-28 | 34.550 | 687,049 | +603,088 | 0.03% | 23,737,448 |
| 2021-09-28 | 2021-09-24 | 32.929 | 83,961 | -41,345 | 0.00% | 2,764,779 |
| 2021-09-27 | 2021-09-23 | 34.420 | 125,306 | +41,036 | 0.01% | 4,313,060 |
| 2021-09-13 | 2021-09-09 | 38.698 | 84,270 | -12,033 | 0.00% | 3,261,117 |
| 2021-09-10 | 2021-09-08 | 39.347 | 96,303 | -162,137 | 0.00% | 3,789,201 |
| 2021-09-09 | 2021-09-07 | 39.736 | 258,440 | +174,170 | 0.01% | 10,269,264 |
| 2021-09-08 | 2021-09-06 | 39.541 | 84,270 | -1,116,759 | 0.00% | 3,332,130 |
| 2021-09-07 | 2021-09-03 | 40.189 | 1,201,029 | +1,116,759 | 0.06% | 48,268,554 |
| 2021-08-20 | 2021-08-18 | 37.532 | 84,270 | +72 | 0.00% | 3,162,792 |
| 2021-08-17 | 2021-08-13 | 37.985 | 84,198 | +72 | 0.00% | 3,198,295 |
| 2021-08-10 | 2021-08-06 | 36.754 | 84,126 | -8,484 | 0.00% | 3,091,950 |
| 2021-08-09 | 2021-08-05 | 36.819 | 92,610 | +8,484 | 0.00% | 3,409,772 |
| 2021-08-02 | 2021-07-29 | 33.318 | 84,126 | +52 | 0.00% | 2,802,931 |
| 2021-07-30 | 2021-07-28 | 33.837 | 84,074 | -154 | 0.00% | 2,844,797 |
| 2021-07-19 | 2021-07-15 | 37.208 | 84,228 | -25,593 | 0.00% | 3,133,917 |
| 2021-07-16 | 2021-07-14 | 37.208 | 109,821 | +25,609 | 0.01% | 4,086,170 |
| 2021-07-14 | 2021-07-12 | 35.976 | 84,212 | +51 | 0.00% | 3,029,605 |
| 2021-07-12 | 2021-07-08 | 34.806 | 84,161 | +51 | 0.00% | 2,929,290 |
| 2021-07-09 | 2021-07-07 | 35.795 | 84,110 | +1,401 | 0.00% | 3,010,683 |
| 2021-07-08 | 2021-07-06 | 34.278 | 82,709 | +16 | 0.00% | 2,835,135 |
| 2021-07-02 | 2021-06-29 | 35.729 | 82,693 | -12,135 | 0.00% | 2,954,511 |
| 2021-06-15 | 2021-06-10 | 40.673 | 94,828 | +50 | 0.00% | 3,856,909 |
| 2021-06-10 | 2021-06-08 | 40.211 | 94,778 | -4,551 | 0.00% | 3,811,141 |
| 2021-06-09 | 2021-06-07 | 41.859 | 99,329 | +4,551 | 0.00% | 4,157,836 |
| 2021-06-08 | 2021-06-04 | 42.255 | 94,778 | -68,265 | 0.00% | 4,004,822 |
| 2021-05-31 | 2021-05-27 | 44.232 | 163,043 | -69,781 | 0.01% | 7,211,777 |
| 2021-05-28 | 2021-05-26 | 44.364 | 232,824 | +69,781 | 0.01% | 10,329,051 |
| 2021-05-21 | 2021-05-18 | 39.618 | 163,043 | +24 | 0.01% | 6,459,430 |
| 2021-05-20 | 2021-05-17 | 39.948 | 163,019 | +94 | 0.01% | 6,512,211 |
| 2021-05-17 | 2021-05-13 | 38.893 | 162,925 | -440 | 0.01% | 6,336,615 |
| 2021-05-14 | 2021-05-12 | 40.936 | 163,365 | +48 | 0.01% | 6,687,568 |
| 2021-05-12 | 2021-05-10 | 41.859 | 163,317 | +142 | 0.01% | 6,836,325 |
| 2021-05-11 | 2021-05-07 | 42.321 | 163,175 | -20,328 | 0.01% | 6,905,677 |
| 2021-05-10 | 2021-05-06 | 44.957 | 183,503 | +20,328 | 0.01% | 8,249,833 |
| 2021-05-07 | 2021-05-05 | 41.925 | 163,175 | +94 | 0.01% | 6,841,138 |
| 2021-05-05 | 2021-05-03 | 41.530 | 163,081 | +94 | 0.01% | 6,772,695 |
| 2021-04-29 | 2021-04-27 | 45.155 | 162,987 | -470,266 | 0.01% | 7,359,717 |
| 2021-04-28 | 2021-04-26 | 44.826 | 633,253 | +470,266 | 0.03% | 28,385,972 |
| 2021-04-26 | 2021-04-22 | 44.166 | 162,987 | +18 | 0.01% | 7,198,556 |
| 2021-04-23 | 2021-04-21 | 44.892 | 162,969 | -455 | 0.01% | 7,315,933 |
| 2021-04-16 | 2021-04-14 | 43.112 | 163,424 | +66 | 0.01% | 7,045,490 |
| 2021-04-14 | 2021-04-12 | 43.837 | 163,358 | +57 | 0.01% | 7,161,099 |
| 2021-04-07 | 2021-03-31 | 41.002 | 163,301 | -87,682 | 0.01% | 6,695,713 |
| 2021-04-01 | 2021-03-30 | 39.091 | 250,983 | +87,809 | 0.01% | 9,811,075 |
| 2021-03-30 | 2021-03-26 | 39.288 | 163,174 | +123 | 0.01% | 6,410,838 |
| 2021-03-26 | 2021-03-24 | 38.563 | 163,051 | +126 | 0.01% | 6,287,774 |
| 2021-03-19 | 2021-03-17 | 42.255 | 162,925 | -9,102 | 0.01% | 6,884,357 |
| 2021-03-18 | 2021-03-16 | 41.332 | 172,027 | +24,272 | 0.01% | 7,110,199 |
| 2021-03-17 | 2021-03-15 | 40.673 | 147,755 | -181,735 | 0.01% | 6,009,591 |
| 2021-03-16 | 2021-03-12 | 42.584 | 329,490 | +204,490 | 0.02% | 14,031,121 |
| 2021-03-15 | 2021-03-11 | 41.661 | 125,000 | +30,340 | 0.01% | 5,207,685 |
| 2021-03-02 | 2021-02-26 | 38.893 | 94,660 | -106,796 | 0.00% | 3,681,596 |
| 2021-03-01 | 2021-02-25 | 41.661 | 201,456 | -44,903 | 0.01% | 8,392,955 |
| 2021-02-26 | 2021-02-24 | 41.793 | 246,359 | +143,962 | 0.01% | 10,296,160 |
| 2021-02-25 | 2021-02-23 | 43.507 | 102,397 | +7,737 | 0.01% | 4,455,011 |
| 2021-02-16 | 2021-02-09 | 47.001 | 94,660 | -65,534 | 0.01% | 4,449,115 |
| 2021-02-10 | 2021-02-08 | 48.319 | 160,194 | +65,534 | 0.01% | 7,740,479 |
| 2021-01-22 | 2021-01-20 | 43.507 | 94,660 | -35,953 | 0.01% | 4,118,395 |
| 2021-01-21 | 2021-01-19 | 43.046 | 130,613 | +21,541 | 0.01% | 5,622,341 |
| 2021-01-20 | 2021-01-18 | 43.507 | 109,072 | +14,412 | 0.01% | 4,745,422 |
| 2021-01-04 | 2020-12-29 | 36.256 | 94,660 | -10,619 | 0.01% | 3,431,996 |
| 2020-12-30 | 2020-12-28 | 36.124 | 105,279 | +10,619 | 0.01% | 3,803,119 |
| 2020-12-29 | 2020-12-24 | 34.015 | 94,660 | 0.01% | 3,219,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy