History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 244,655 | +0 | 0.01% | 6,219,130 |
| 2025-10-13 | 2025-10-09 | 25.800 | 244,655 | +0 | 0.01% | 6,312,099 |
| 2025-10-10 | 2025-10-08 | 25.360 | 244,655 | -200 | 0.01% | 6,204,451 |
| 2025-10-06 | 2025-10-02 | 25.600 | 244,855 | -1,000 | 0.01% | 6,268,288 |
| 2025-10-03 | 2025-09-30 | 25.340 | 245,855 | -20,000 | 0.01% | 6,229,966 |
| 2025-09-29 | 2025-09-25 | 25.060 | 265,855 | -10,600 | 0.01% | 6,662,326 |
| 2025-09-26 | 2025-09-24 | 26.320 | 276,455 | +16,000 | 0.01% | 7,276,296 |
| 2025-09-25 | 2025-09-23 | 25.900 | 260,455 | -600 | 0.01% | 6,745,784 |
| 2025-09-24 | 2025-09-22 | 26.280 | 261,055 | +28,200 | 0.01% | 6,860,525 |
| 2025-09-23 | 2025-09-19 | 26.960 | 232,855 | +5,200 | 0.01% | 6,277,771 |
| 2025-09-22 | 2025-09-18 | 26.780 | 227,655 | +6,800 | 0.01% | 6,096,601 |
| 2025-09-19 | 2025-09-17 | 27.620 | 220,855 | -19,400 | 0.01% | 6,100,015 |
| 2025-09-18 | 2025-09-16 | 25.680 | 240,255 | +200 | 0.01% | 6,169,748 |
| 2025-09-17 | 2025-09-15 | 25.520 | 240,055 | +5,000 | 0.01% | 6,126,204 |
| 2025-09-15 | 2025-09-11 | 25.580 | 235,055 | +5,400 | 0.01% | 6,012,707 |
| 2025-09-12 | 2025-09-10 | 25.500 | 229,655 | -2,000 | 0.01% | 5,856,202 |
| 2025-09-11 | 2025-09-09 | 25.980 | 231,655 | +2,000 | 0.01% | 6,018,397 |
| 2025-09-09 | 2025-09-05 | 25.740 | 229,655 | +24,000 | 0.01% | 5,911,320 |
| 2025-09-08 | 2025-09-04 | 25.200 | 205,655 | -10,400 | 0.01% | 5,182,506 |
| 2025-09-05 | 2025-09-03 | 25.460 | 216,055 | +1,000 | 0.01% | 5,500,760 |
| 2025-09-04 | 2025-09-02 | 25.900 | 215,055 | +2,000 | 0.01% | 5,569,924 |
| 2025-09-03 | 2025-09-01 | 26.160 | 213,055 | -1,000 | 0.01% | 5,573,519 |
| 2025-09-02 | 2025-08-29 | 26.240 | 214,055 | -600 | 0.01% | 5,616,803 |
| 2025-08-29 | 2025-08-27 | 25.280 | 214,655 | -800 | 0.01% | 5,426,478 |
| 2025-08-28 | 2025-08-26 | 26.000 | 215,455 | -5,000 | 0.01% | 5,601,830 |
| 2025-08-27 | 2025-08-25 | 25.980 | 220,455 | -13,200 | 0.01% | 5,727,421 |
| 2025-08-26 | 2025-08-22 | 25.420 | 233,655 | +200 | 0.01% | 5,939,510 |
| 2025-08-22 | 2025-08-20 | 25.100 | 233,455 | -1,800 | 0.01% | 5,859,720 |
| 2025-08-13 | 2025-08-11 | 24.960 | 235,255 | +2,000 | 0.01% | 5,871,965 |
| 2025-08-11 | 2025-08-07 | 24.880 | 233,255 | +200 | 0.01% | 5,803,384 |
| 2025-07-30 | 2025-07-28 | 25.800 | 233,055 | +1,000 | 0.01% | 6,012,819 |
| 2025-07-29 | 2025-07-25 | 25.700 | 232,055 | +5,000 | 0.01% | 5,963,814 |
| 2025-07-25 | 2025-07-23 | 26.200 | 227,055 | -9,200 | 0.01% | 5,948,841 |
| 2025-07-24 | 2025-07-22 | 25.400 | 236,255 | -3,800 | 0.01% | 6,000,877 |
| 2025-07-23 | 2025-07-21 | 25.150 | 240,055 | +10,000 | 0.01% | 6,037,383 |
| 2025-07-21 | 2025-07-17 | 24.700 | 230,055 | -3,200 | 0.01% | 5,682,358 |
| 2025-07-18 | 2025-07-16 | 24.600 | 233,255 | -2,000 | 0.01% | 5,738,073 |
| 2025-07-17 | 2025-07-15 | 24.650 | 235,255 | -16,000 | 0.01% | 5,799,036 |
| 2025-07-16 | 2025-07-14 | 24.050 | 251,255 | -3,000 | 0.01% | 6,042,683 |
| 2025-07-15 | 2025-07-11 | 24.000 | 254,255 | +11,000 | 0.01% | 6,102,120 |
| 2025-07-10 | 2025-07-08 | 23.600 | 243,255 | -800 | 0.01% | 5,740,818 |
| 2025-07-09 | 2025-07-07 | 23.750 | 244,055 | -1,000 | 0.01% | 5,796,306 |
| 2025-07-08 | 2025-07-04 | 23.600 | 245,055 | -800 | 0.01% | 5,783,298 |
| 2025-07-07 | 2025-07-03 | 23.700 | 245,855 | -600 | 0.01% | 5,826,764 |
| 2025-07-04 | 2025-07-02 | 23.250 | 246,455 | +8,600 | 0.01% | 5,730,079 |
| 2025-07-02 | 2025-06-27 | 22.500 | 237,855 | -1,400 | 0.01% | 5,351,738 |
| 2025-06-27 | 2025-06-25 | 25.842 | 239,255 | +21,681 | 0.01% | 6,182,767 |
| 2025-06-25 | 2025-06-23 | 25.072 | 217,574 | -9,094 | 0.01% | 5,455,013 |
| 2025-06-23 | 2025-06-19 | 24.742 | 226,668 | +1,819 | 0.01% | 5,608,241 |
| 2025-06-20 | 2025-06-18 | 25.347 | 224,849 | -182 | 0.01% | 5,699,226 |
| 2025-06-19 | 2025-06-17 | 25.512 | 225,031 | -182 | 0.01% | 5,740,957 |
| 2025-06-13 | 2025-06-11 | 26.007 | 225,213 | +8,185 | 0.01% | 5,857,045 |
| 2025-06-12 | 2025-06-10 | 25.567 | 217,028 | +727 | 0.01% | 5,548,718 |
| 2025-06-11 | 2025-06-09 | 25.677 | 216,301 | +2,546 | 0.01% | 5,553,917 |
| 2025-06-02 | 2025-05-29 | 25.842 | 213,755 | +910 | 0.01% | 5,523,802 |
| 2025-05-30 | 2025-05-28 | 25.347 | 212,845 | -18,915 | 0.01% | 5,394,961 |
| 2025-05-29 | 2025-05-27 | 25.182 | 231,760 | +909 | 0.01% | 5,836,170 |
| 2025-05-27 | 2025-05-23 | 25.787 | 230,851 | +546 | 0.01% | 5,952,900 |
| 2025-05-23 | 2025-05-21 | 26.337 | 230,305 | -546 | 0.01% | 6,065,447 |
| 2025-05-21 | 2025-05-19 | 25.842 | 230,851 | +182 | 0.01% | 5,965,593 |
| 2025-05-20 | 2025-05-16 | 25.567 | 230,669 | +546 | 0.01% | 5,897,476 |
| 2025-05-15 | 2025-05-13 | 26.557 | 230,123 | -1,819 | 0.01% | 6,111,265 |
| 2025-05-14 | 2025-05-12 | 27.161 | 231,942 | +182 | 0.01% | 6,299,852 |
| 2025-05-13 | 2025-05-09 | 25.072 | 231,760 | -12,368 | 0.01% | 5,810,684 |
| 2025-05-12 | 2025-05-08 | 25.127 | 244,128 | +182 | 0.01% | 6,134,198 |
| 2025-05-09 | 2025-05-07 | 25.017 | 243,946 | +727 | 0.01% | 6,102,799 |
| 2025-05-08 | 2025-05-06 | 25.182 | 243,219 | +910 | 0.01% | 6,124,730 |
| 2025-05-06 | 2025-04-30 | 24.797 | 242,309 | -364 | 0.01% | 6,008,555 |
| 2025-04-30 | 2025-04-28 | 24.632 | 242,673 | -909 | 0.01% | 5,977,553 |
| 2025-04-29 | 2025-04-25 | 24.577 | 243,582 | +363 | 0.01% | 5,986,551 |
| 2025-04-25 | 2025-04-23 | 24.742 | 243,219 | -727 | 0.01% | 6,017,748 |
| 2025-04-24 | 2025-04-22 | 24.357 | 243,946 | -1,273 | 0.01% | 5,941,846 |
| 2025-04-22 | 2025-04-16 | 23.752 | 245,219 | +2,000 | 0.01% | 5,824,543 |
| 2025-04-17 | 2025-04-15 | 24.467 | 243,219 | -4,546 | 0.01% | 5,950,884 |
| 2025-04-16 | 2025-04-14 | 24.467 | 247,765 | -2,729 | 0.01% | 6,062,112 |
| 2025-04-15 | 2025-04-11 | 23.752 | 250,494 | +2,729 | 0.01% | 5,949,837 |
| 2025-04-14 | 2025-04-10 | 23.477 | 247,765 | +19,097 | 0.01% | 5,816,903 |
| 2025-04-11 | 2025-04-09 | 22.653 | 228,668 | -50,016 | 0.01% | 5,179,962 |
| 2025-04-10 | 2025-04-08 | 22.433 | 278,684 | +1,273 | 0.01% | 6,251,672 |
| 2025-04-09 | 2025-04-07 | 21.795 | 277,411 | -18,006 | 0.01% | 6,046,183 |
| 2025-04-08 | 2025-04-03 | 25.182 | 295,417 | +909 | 0.01% | 7,439,178 |
| 2025-04-07 | 2025-04-02 | 27.381 | 294,508 | +1,455 | 0.01% | 8,063,998 |
| 2025-04-03 | 2025-04-01 | 27.216 | 293,053 | +910 | 0.01% | 7,975,820 |
| 2025-04-02 | 2025-03-31 | 27.491 | 292,143 | -910 | 0.01% | 8,031,367 |
| 2025-04-01 | 2025-03-28 | 27.161 | 293,053 | -2,910 | 0.01% | 7,959,707 |
| 2025-03-31 | 2025-03-27 | 29.361 | 295,963 | +910 | 0.01% | 8,689,657 |
| 2025-03-27 | 2025-03-25 | 29.306 | 295,053 | +3,455 | 0.01% | 8,646,716 |
| 2025-03-26 | 2025-03-24 | 30.020 | 291,598 | +24,008 | 0.01% | 8,753,891 |
| 2025-03-25 | 2025-03-21 | 28.316 | 267,590 | -1,637 | 0.01% | 7,577,066 |
| 2025-03-24 | 2025-03-20 | 29.141 | 269,227 | -4,183 | 0.01% | 7,845,461 |
| 2025-03-21 | 2025-03-19 | 29.855 | 273,410 | +2,364 | 0.01% | 8,162,782 |
| 2025-03-20 | 2025-03-18 | 30.075 | 271,046 | +19,643 | 0.01% | 8,151,815 |
| 2025-03-19 | 2025-03-17 | 29.196 | 251,403 | +6,184 | 0.01% | 7,339,880 |
| 2025-03-18 | 2025-03-14 | 29.086 | 245,219 | +18,551 | 0.01% | 7,132,368 |
| 2025-03-14 | 2025-03-12 | 27.986 | 226,668 | +20,007 | 0.01% | 6,343,544 |
| 2025-03-13 | 2025-03-11 | 28.811 | 206,661 | -7,094 | 0.01% | 5,954,068 |
| 2025-03-12 | 2025-03-10 | 28.261 | 213,755 | +910 | 0.01% | 6,040,924 |
| 2025-03-11 | 2025-03-07 | 28.261 | 212,845 | -7,275 | 0.01% | 6,015,206 |
| 2025-03-10 | 2025-03-06 | 28.261 | 220,120 | +1,818 | 0.01% | 6,220,805 |
| 2025-03-07 | 2025-03-05 | 27.711 | 218,302 | -26,735 | 0.01% | 6,049,399 |
| 2025-03-06 | 2025-03-04 | 27.051 | 245,037 | +26,735 | 0.01% | 6,628,584 |
| 2025-03-05 | 2025-03-03 | 26.557 | 218,302 | -6,001 | 0.01% | 5,797,341 |
| 2025-03-04 | 2025-02-28 | 27.216 | 224,303 | +6,547 | 0.01% | 6,104,699 |
| 2025-03-03 | 2025-02-27 | 28.701 | 217,756 | +20,552 | 0.01% | 6,249,778 |
| 2025-02-28 | 2025-02-26 | 28.096 | 197,204 | -39,467 | 0.01% | 5,540,648 |
| 2025-02-27 | 2025-02-25 | 27.161 | 236,671 | +7,639 | 0.01% | 6,428,297 |
| 2025-02-26 | 2025-02-24 | 28.316 | 229,032 | +13,822 | 0.01% | 6,485,260 |
| 2025-02-25 | 2025-02-21 | 27.491 | 215,210 | -32,374 | 0.01% | 5,916,385 |
| 2025-02-24 | 2025-02-20 | 27.711 | 247,584 | +55,473 | 0.01% | 6,860,837 |
| 2025-02-21 | 2025-02-19 | 27.986 | 192,111 | +31,646 | 0.01% | 5,376,430 |
| 2025-02-20 | 2025-02-18 | 28.646 | 160,465 | +909 | 0.01% | 4,596,656 |
| 2025-02-19 | 2025-02-17 | 28.206 | 159,556 | -18,187 | 0.01% | 4,500,435 |
| 2025-02-17 | 2025-02-13 | 27.766 | 177,743 | -9,094 | 0.01% | 4,935,235 |
| 2025-02-13 | 2025-02-11 | 27.656 | 186,837 | +9,094 | 0.01% | 5,167,195 |
| 2025-02-10 | 2025-02-06 | 27.436 | 177,743 | +18,187 | 0.01% | 4,876,599 |
| 2025-02-06 | 2025-02-04 | 28.426 | 159,556 | -18,187 | 0.01% | 4,535,526 |
| 2025-02-05 | 2025-02-03 | 27.711 | 177,743 | +18,187 | 0.01% | 4,925,462 |
| 2025-02-04 | 2025-01-28 | 28.261 | 159,556 | -9,093 | 0.01% | 4,509,208 |
| 2025-01-27 | 2025-01-23 | 27.546 | 168,649 | +9,093 | 0.01% | 4,645,639 |
| 2025-01-23 | 2025-01-21 | 28.426 | 159,556 | -13,276 | 0.01% | 4,535,526 |
| 2025-01-22 | 2025-01-20 | 28.481 | 172,832 | +5,638 | 0.01% | 4,922,411 |
| 2025-01-21 | 2025-01-17 | 28.096 | 167,194 | -36,376 | 0.01% | 4,697,487 |
| 2025-01-20 | 2025-01-16 | 27.656 | 203,570 | +3,456 | 0.01% | 5,629,965 |
| 2025-01-15 | 2025-01-13 | 26.996 | 200,114 | +27,463 | 0.01% | 5,402,353 |
| 2025-01-14 | 2025-01-10 | 28.976 | 172,651 | -4,547 | 0.01% | 5,002,691 |
| 2025-01-13 | 2025-01-09 | 29.965 | 177,198 | -4,365 | 0.01% | 5,309,814 |
| 2025-01-10 | 2025-01-08 | 29.745 | 181,563 | -22,734 | 0.01% | 5,400,682 |
| 2025-01-08 | 2025-01-06 | 28.536 | 204,297 | +22,734 | 0.01% | 5,829,795 |
| 2025-01-07 | 2025-01-03 | 28.921 | 181,563 | +4,184 | 0.01% | 5,250,940 |
| 2025-01-03 | 2024-12-31 | 30.240 | 177,379 | -17,824 | 0.01% | 5,364,001 |
| 2025-01-02 | 2024-12-27 | 29.855 | 195,203 | +18,187 | 0.01% | 5,827,876 |
| 2024-12-30 | 2024-12-24 | 30.570 | 177,016 | -3,637 | 0.01% | 5,411,420 |
| 2024-12-19 | 2024-12-17 | 29.581 | 180,653 | +18,187 | 0.01% | 5,343,815 |
| 2024-12-18 | 2024-12-16 | 29.800 | 162,466 | -4,546 | 0.01% | 4,841,565 |
| 2024-12-17 | 2024-12-13 | 29.910 | 167,012 | +4,546 | 0.01% | 4,995,403 |
| 2024-12-16 | 2024-12-12 | 30.955 | 162,466 | -4,546 | 0.01% | 5,029,153 |
| 2024-12-13 | 2024-12-11 | 30.735 | 167,012 | +181 | 0.01% | 5,133,144 |
| 2024-12-12 | 2024-12-10 | 31.120 | 166,831 | +9,094 | 0.01% | 5,191,790 |
| 2024-12-11 | 2024-12-09 | 31.505 | 157,737 | -4,547 | 0.01% | 4,969,494 |
| 2024-12-10 | 2024-12-06 | 30.130 | 162,284 | -18,187 | 0.01% | 4,889,678 |
| 2024-12-09 | 2024-12-05 | 29.141 | 180,471 | -910 | 0.01% | 5,259,050 |
| 2024-12-06 | 2024-12-04 | 29.306 | 181,381 | +910 | 0.01% | 5,315,486 |
| 2024-11-29 | 2024-11-27 | 29.745 | 180,471 | +18,369 | 0.01% | 5,368,200 |
| 2024-11-26 | 2024-11-22 | 29.306 | 162,102 | +3,274 | 0.01% | 4,750,502 |
| 2024-11-25 | 2024-11-21 | 29.636 | 158,828 | -1,273 | 0.01% | 4,706,952 |
| 2024-11-20 | 2024-11-18 | 29.800 | 160,101 | +2,728 | 0.01% | 4,771,087 |
| 2024-11-19 | 2024-11-15 | 30.735 | 157,373 | -13,459 | 0.01% | 4,836,888 |
| 2024-11-15 | 2024-11-13 | 30.570 | 170,832 | +4,729 | 0.01% | 5,222,374 |
| 2024-11-14 | 2024-11-12 | 30.075 | 166,103 | +909 | 0.01% | 4,995,613 |
| 2024-11-13 | 2024-11-11 | 30.405 | 165,194 | +728 | 0.01% | 5,022,771 |
| 2024-11-12 | 2024-11-08 | 30.735 | 164,466 | +727 | 0.01% | 5,054,892 |
| 2024-11-11 | 2024-11-07 | 31.010 | 163,739 | +2,183 | 0.01% | 5,077,562 |
| 2024-11-08 | 2024-11-06 | 30.625 | 161,556 | +4,547 | 0.01% | 4,947,687 |
| 2024-11-07 | 2024-11-05 | 31.945 | 157,009 | -1,819 | 0.01% | 5,015,620 |
| 2024-11-06 | 2024-11-04 | 31.725 | 158,828 | -4,547 | 0.01% | 5,038,797 |
| 2024-11-05 | 2024-11-01 | 31.395 | 163,375 | +182 | 0.01% | 5,129,153 |
| 2024-11-04 | 2024-10-31 | 31.065 | 163,193 | +1,819 | 0.01% | 5,069,603 |
| 2024-10-31 | 2024-10-29 | 32.770 | 161,374 | +4,547 | 0.01% | 5,288,150 |
| 2024-10-30 | 2024-10-28 | 32.770 | 156,827 | +4,547 | 0.01% | 5,139,147 |
| 2024-10-25 | 2024-10-23 | 33.539 | 152,280 | +4,546 | 0.01% | 5,107,362 |
| 2024-10-24 | 2024-10-22 | 34.639 | 147,734 | -4,546 | 0.01% | 5,117,348 |
| 2024-10-23 | 2024-10-21 | 33.979 | 152,280 | +4,546 | 0.01% | 5,174,344 |
| 2024-10-22 | 2024-10-18 | 34.419 | 147,734 | -4,546 | 0.01% | 5,084,857 |
| 2024-10-21 | 2024-10-17 | 33.374 | 152,280 | +4,546 | 0.01% | 5,082,244 |
| 2024-10-14 | 2024-10-09 | 34.364 | 147,734 | -6,183 | 0.01% | 5,076,734 |
| 2024-10-10 | 2024-10-08 | 35.574 | 153,917 | -364 | 0.01% | 5,475,387 |
| 2024-10-09 | 2024-10-07 | 39.312 | 154,281 | -11,095 | 0.01% | 6,065,163 |
| 2024-10-08 | 2024-10-04 | 37.883 | 165,376 | -15,641 | 0.01% | 6,264,922 |
| 2024-10-04 | 2024-10-02 | 36.838 | 181,017 | -35,648 | 0.01% | 6,668,346 |
| 2024-10-03 | 2024-09-30 | 34.309 | 216,665 | -1,455 | 0.01% | 7,433,568 |
| 2024-10-02 | 2024-09-27 | 33.319 | 218,120 | -79,116 | 0.01% | 7,267,618 |
| 2024-09-30 | 2024-09-26 | 32.495 | 297,236 | -909 | 0.01% | 9,658,571 |
| 2024-09-27 | 2024-09-25 | 30.735 | 298,145 | -910 | 0.01% | 9,163,541 |
| 2024-09-26 | 2024-09-24 | 30.405 | 299,055 | -1,818 | 0.01% | 9,092,853 |
| 2024-09-25 | 2024-09-23 | 28.866 | 300,873 | -5,457 | 0.01% | 8,684,933 |
| 2024-09-24 | 2024-09-20 | 28.371 | 306,330 | -9,093 | 0.01% | 8,690,869 |
| 2024-09-23 | 2024-09-19 | 27.711 | 315,423 | -37,285 | 0.01% | 8,740,733 |
| 2024-09-17 | 2024-09-13 | 26.447 | 352,708 | -4,547 | 0.01% | 9,327,910 |
| 2024-09-16 | 2024-09-12 | 25.567 | 357,255 | +3,092 | 0.01% | 9,133,879 |
| 2024-09-13 | 2024-09-11 | 26.117 | 354,163 | -3,092 | 0.01% | 9,249,553 |
| 2024-09-11 | 2024-09-09 | 25.567 | 357,255 | +4,547 | 0.01% | 9,133,879 |
| 2024-09-10 | 2024-09-05 | 26.831 | 352,708 | -4,547 | 0.01% | 9,463,659 |
| 2024-09-03 | 2024-08-30 | 26.447 | 357,255 | -2,728 | 0.01% | 9,448,163 |
| 2024-09-02 | 2024-08-29 | 24.962 | 359,983 | -4,547 | 0.01% | 8,985,905 |
| 2024-08-29 | 2024-08-27 | 25.512 | 364,530 | +364 | 0.01% | 9,299,835 |
| 2024-08-28 | 2024-08-26 | 26.392 | 364,166 | +4,547 | 0.01% | 9,610,912 |
| 2024-08-26 | 2024-08-22 | 26.062 | 359,619 | +11,458 | 0.01% | 9,372,273 |
| 2024-08-22 | 2024-08-20 | 25.017 | 348,161 | +909 | 0.01% | 8,709,946 |
| 2024-08-21 | 2024-08-19 | 25.787 | 347,252 | +4,547 | 0.01% | 8,954,505 |
| 2024-08-19 | 2024-08-15 | 25.787 | 342,705 | -4,547 | 0.01% | 8,837,252 |
| 2024-08-09 | 2024-08-07 | 26.502 | 347,252 | +18,188 | 0.01% | 9,202,711 |
| 2024-08-08 | 2024-08-06 | 26.062 | 329,064 | +31,828 | 0.01% | 8,575,959 |
| 2024-08-05 | 2024-08-01 | 27.546 | 297,236 | +9,094 | 0.01% | 8,187,722 |
| 2024-08-01 | 2024-07-30 | 27.216 | 288,142 | +4,547 | 0.01% | 7,842,161 |
| 2024-07-30 | 2024-07-26 | 28.701 | 283,595 | -10,367 | 0.01% | 8,139,412 |
| 2024-07-26 | 2024-07-24 | 25.732 | 293,962 | -14,550 | 0.01% | 7,564,165 |
| 2024-07-24 | 2024-07-22 | 26.502 | 308,512 | -910 | 0.01% | 8,176,041 |
| 2024-07-23 | 2024-07-19 | 26.062 | 309,422 | +9,094 | 0.01% | 8,064,055 |
| 2024-07-22 | 2024-07-18 | 26.721 | 300,328 | -7,275 | 0.01% | 8,025,204 |
| 2024-07-19 | 2024-07-17 | 26.007 | 307,603 | +9,094 | 0.01% | 7,999,736 |
| 2024-07-16 | 2024-07-12 | 30.013 | 298,509 | +7,275 | 0.01% | 8,959,245 |
| 2024-07-15 | 2024-07-11 | 29.127 | 291,234 | +21,051 | 0.01% | 8,482,800 |
| 2024-07-12 | 2024-07-10 | 28.418 | 270,183 | +5,924 | 0.01% | 7,678,093 |
| 2024-07-11 | 2024-07-09 | 28.832 | 264,259 | -4,231 | 0.01% | 7,619,033 |
| 2024-07-09 | 2024-07-05 | 29.245 | 268,490 | +846 | 0.01% | 7,852,059 |
| 2024-07-08 | 2024-07-04 | 29.659 | 267,644 | +8,463 | 0.01% | 7,938,007 |
| 2024-07-04 | 2024-07-02 | 29.895 | 259,181 | +3,385 | 0.01% | 7,748,255 |
| 2024-07-03 | 2024-06-28 | 30.840 | 255,796 | -846 | 0.01% | 7,888,865 |
| 2024-07-02 | 2024-06-27 | 30.959 | 256,642 | +14,387 | 0.01% | 7,945,281 |
| 2024-06-27 | 2024-06-25 | 33.440 | 242,255 | +4,231 | 0.01% | 8,101,015 |
| 2024-06-26 | 2024-06-24 | 33.145 | 238,024 | +3,724 | 0.01% | 7,889,216 |
| 2024-06-24 | 2024-06-20 | 33.263 | 234,300 | +8,971 | 0.01% | 7,793,471 |
| 2024-06-21 | 2024-06-19 | 33.263 | 225,329 | +21,157 | 0.01% | 7,495,071 |
| 2024-06-20 | 2024-06-18 | 33.499 | 204,172 | +4,232 | 0.01% | 6,839,581 |
| 2024-06-12 | 2024-06-07 | 35.212 | 199,940 | -4,232 | 0.01% | 7,040,382 |
| 2024-06-06 | 2024-06-04 | 34.799 | 204,172 | -4,231 | 0.01% | 7,104,961 |
| 2024-05-29 | 2024-05-27 | 35.153 | 208,403 | -4,232 | 0.01% | 7,326,072 |
| 2024-05-28 | 2024-05-24 | 33.913 | 212,635 | +169 | 0.01% | 7,211,023 |
| 2024-05-27 | 2024-05-23 | 34.149 | 212,466 | +4,232 | 0.01% | 7,255,503 |
| 2024-05-24 | 2024-05-22 | 34.326 | 208,234 | +169 | 0.01% | 7,147,893 |
| 2024-05-23 | 2024-05-21 | 34.740 | 208,065 | -338 | 0.01% | 7,228,141 |
| 2024-05-22 | 2024-05-20 | 35.331 | 208,403 | +6,262 | 0.01% | 7,363,010 |
| 2024-05-20 | 2024-05-16 | 36.690 | 202,141 | +8,463 | 0.01% | 7,416,453 |
| 2024-05-16 | 2024-05-13 | 37.517 | 193,678 | -4,231 | 0.01% | 7,266,148 |
| 2024-05-14 | 2024-05-10 | 36.749 | 197,909 | +169 | 0.01% | 7,272,876 |
| 2024-05-13 | 2024-05-09 | 36.040 | 197,740 | +4,231 | 0.01% | 7,126,472 |
| 2024-05-10 | 2024-05-08 | 36.099 | 193,509 | -1,692 | 0.01% | 6,985,422 |
| 2024-05-08 | 2024-05-06 | 36.276 | 195,201 | -4,570 | 0.01% | 7,081,099 |
| 2024-05-07 | 2024-05-03 | 35.153 | 199,771 | -2,201 | 0.01% | 7,022,628 |
| 2024-05-06 | 2024-05-02 | 35.094 | 201,972 | +1,185 | 0.01% | 7,088,068 |
| 2024-05-03 | 2024-04-30 | 34.563 | 200,787 | -4,570 | 0.01% | 6,939,716 |
| 2024-05-02 | 2024-04-29 | 32.022 | 205,357 | +3,724 | 0.01% | 6,575,958 |
| 2024-04-30 | 2024-04-26 | 31.845 | 201,633 | -8,463 | 0.01% | 6,420,970 |
| 2024-04-29 | 2024-04-25 | 31.254 | 210,096 | +4,231 | 0.01% | 6,566,345 |
| 2024-04-25 | 2024-04-23 | 31.077 | 205,865 | +4,232 | 0.01% | 6,397,621 |
| 2024-04-24 | 2024-04-22 | 30.959 | 201,633 | -846 | 0.01% | 6,242,279 |
| 2024-04-22 | 2024-04-18 | 31.431 | 202,479 | -12,695 | 0.01% | 6,364,171 |
| 2024-04-18 | 2024-04-16 | 30.072 | 215,174 | -3,554 | 0.01% | 6,470,798 |
| 2024-04-16 | 2024-04-12 | 29.836 | 218,728 | +4,231 | 0.01% | 6,525,984 |
| 2024-04-15 | 2024-04-11 | 30.368 | 214,497 | -42,314 | 0.01% | 6,513,803 |
| 2024-04-11 | 2024-04-09 | 30.250 | 256,811 | -21,158 | 0.01% | 7,768,440 |
| 2024-04-10 | 2024-04-08 | 29.954 | 277,969 | -25,388 | 0.01% | 8,326,348 |
| 2024-04-09 | 2024-04-05 | 30.309 | 303,357 | -17,772 | 0.01% | 9,194,363 |
| 2024-04-08 | 2024-04-03 | 29.541 | 321,129 | +4,231 | 0.01% | 9,486,364 |
| 2024-04-05 | 2024-04-02 | 29.659 | 316,898 | +4,232 | 0.01% | 9,398,823 |
| 2024-04-03 | 2024-03-28 | 28.773 | 312,666 | -12,526 | 0.01% | 8,996,216 |
| 2024-04-02 | 2024-03-27 | 26.587 | 325,192 | +4,232 | 0.01% | 8,645,749 |
| 2024-03-28 | 2024-03-26 | 26.882 | 320,960 | -8,463 | 0.01% | 8,628,048 |
| 2024-03-26 | 2024-03-22 | 26.823 | 329,423 | +8,463 | 0.01% | 8,836,088 |
| 2024-03-19 | 2024-03-15 | 27.945 | 320,960 | +2,539 | 0.01% | 8,969,377 |
| 2024-03-15 | 2024-03-13 | 28.891 | 318,421 | +12,694 | 0.01% | 9,199,428 |
| 2024-03-14 | 2024-03-12 | 29.482 | 305,727 | -12,694 | 0.01% | 9,013,316 |
| 2024-03-11 | 2024-03-07 | 28.595 | 318,421 | +4,231 | 0.01% | 9,105,364 |
| 2024-03-08 | 2024-03-06 | 28.595 | 314,190 | -4,231 | 0.01% | 8,984,377 |
| 2024-03-07 | 2024-03-05 | 28.654 | 318,421 | +12,694 | 0.01% | 9,124,177 |
| 2024-03-06 | 2024-03-04 | 29.245 | 305,727 | -12,694 | 0.01% | 8,941,065 |
| 2024-03-05 | 2024-03-01 | 28.714 | 318,421 | -11,848 | 0.01% | 9,142,989 |
| 2024-03-04 | 2024-02-29 | 28.241 | 330,269 | -8,463 | 0.01% | 9,327,085 |
| 2024-03-01 | 2024-02-28 | 28.123 | 338,732 | +12,694 | 0.01% | 9,526,063 |
| 2024-02-29 | 2024-02-27 | 28.714 | 326,038 | +4,232 | 0.01% | 9,361,700 |
| 2024-02-28 | 2024-02-26 | 28.714 | 321,806 | +4,062 | 0.01% | 9,240,185 |
| 2024-02-27 | 2024-02-23 | 28.595 | 317,744 | +7,786 | 0.01% | 9,086,005 |
| 2024-02-23 | 2024-02-21 | 28.595 | 309,958 | -21,158 | 0.01% | 8,863,361 |
| 2024-02-22 | 2024-02-20 | 28.123 | 331,116 | -12,694 | 0.01% | 9,311,880 |
| 2024-02-21 | 2024-02-19 | 27.473 | 343,810 | +12,694 | 0.01% | 9,445,429 |
| 2024-02-20 | 2024-02-16 | 28.536 | 331,116 | +8,463 | 0.01% | 9,448,819 |
| 2024-02-16 | 2024-02-14 | 27.886 | 322,653 | -21,157 | 0.01% | 8,997,626 |
| 2024-02-15 | 2024-02-09 | 27.591 | 343,810 | +14,387 | 0.01% | 9,486,055 |
| 2024-02-14 | 2024-02-07 | 28.064 | 329,423 | +25,389 | 0.01% | 9,244,805 |
| 2024-02-08 | 2024-02-06 | 28.477 | 304,034 | -42,315 | 0.01% | 8,658,037 |
| 2024-02-07 | 2024-02-05 | 26.350 | 346,349 | +12,695 | 0.01% | 9,126,390 |
| 2024-02-06 | 2024-02-02 | 26.350 | 333,654 | -25,389 | 0.01% | 8,791,874 |
| 2024-02-02 | 2024-01-31 | 26.055 | 359,043 | +2,031 | 0.01% | 9,354,817 |
| 2024-02-01 | 2024-01-30 | 26.055 | 357,012 | +27,589 | 0.01% | 9,301,900 |
| 2024-01-30 | 2024-01-26 | 26.468 | 329,423 | +8,463 | 0.01% | 8,719,311 |
| 2024-01-26 | 2024-01-24 | 26.232 | 320,960 | -41,468 | 0.01% | 8,419,458 |
| 2024-01-25 | 2024-01-23 | 25.228 | 362,428 | -847 | 0.01% | 9,143,235 |
| 2024-01-23 | 2024-01-19 | 25.346 | 363,275 | +4,232 | 0.02% | 9,207,528 |
| 2024-01-19 | 2024-01-17 | 25.405 | 359,043 | +16,926 | 0.01% | 9,121,477 |
| 2024-01-18 | 2024-01-16 | 25.700 | 342,117 | +12,694 | 0.01% | 8,792,536 |
| 2024-01-17 | 2024-01-15 | 26.055 | 329,423 | -21,157 | 0.01% | 8,583,072 |
| 2024-01-16 | 2024-01-12 | 25.878 | 350,580 | +8,463 | 0.01% | 9,072,177 |
| 2024-01-15 | 2024-01-11 | 25.759 | 342,117 | -8,463 | 0.01% | 8,812,749 |
| 2024-01-12 | 2024-01-10 | 25.759 | 350,580 | +12,694 | 0.01% | 9,030,751 |
| 2024-01-11 | 2024-01-09 | 25.582 | 337,886 | +16,926 | 0.01% | 8,643,872 |
| 2024-01-10 | 2024-01-08 | 25.464 | 320,960 | +20,142 | 0.01% | 8,172,942 |
| 2023-12-20 | 2023-12-18 | 24.696 | 300,818 | -1,693 | 0.01% | 7,429,000 |
| 2023-12-19 | 2023-12-15 | 24.755 | 302,511 | +1,693 | 0.01% | 7,488,683 |
| 2023-11-09 | 2023-11-07 | 26.528 | 300,818 | +846 | 0.01% | 7,979,954 |
| 2023-10-17 | 2023-10-13 | 27.414 | 299,972 | -1,354 | 0.01% | 8,223,353 |
| 2023-10-16 | 2023-10-12 | 28.182 | 301,326 | +1,354 | 0.01% | 8,491,907 |
| 2023-09-06 | 2023-09-04 | 30.191 | 299,972 | -1,523 | 0.01% | 9,056,322 |
| 2023-08-03 | 2023-08-01 | 29.777 | 301,495 | -8,463 | 0.01% | 8,977,613 |
| 2023-08-02 | 2023-07-31 | 30.072 | 309,958 | +5,077 | 0.01% | 9,321,180 |
| 2023-08-01 | 2023-07-28 | 29.423 | 304,881 | +3,386 | 0.01% | 8,970,362 |
| 2023-07-27 | 2023-07-25 | 28.595 | 301,495 | -339 | 0.01% | 8,621,359 |
| 2023-07-25 | 2023-07-21 | 29.843 | 301,834 | -1,693 | 0.01% | 9,007,774 |
| 2023-07-24 | 2023-07-20 | 30.217 | 303,527 | +14,094 | 0.01% | 9,171,764 |
| 2023-07-21 | 2023-07-19 | 29.781 | 289,433 | +3,210 | 0.01% | 8,619,652 |
| 2023-07-11 | 2023-07-07 | 29.034 | 286,223 | -1,605 | 0.01% | 8,310,062 |
| 2023-07-06 | 2023-07-04 | 29.532 | 287,828 | -1,605 | 0.01% | 8,500,122 |
| 2023-07-05 | 2023-07-03 | 29.843 | 289,433 | +1,605 | 0.01% | 8,637,685 |
| 2023-07-04 | 2023-06-30 | 30.716 | 287,828 | +1,605 | 0.01% | 8,840,845 |
| 2023-07-03 | 2023-06-29 | 30.467 | 286,223 | -1,605 | 0.01% | 8,720,215 |
| 2023-06-30 | 2023-06-28 | 30.716 | 287,828 | +1,605 | 0.01% | 8,840,845 |
| 2023-06-01 | 2023-05-30 | 28.224 | 286,223 | +161 | 0.01% | 8,078,236 |
| 2023-05-30 | 2023-05-25 | 28.473 | 286,062 | +802 | 0.01% | 8,144,983 |
| 2023-05-29 | 2023-05-24 | 29.220 | 285,260 | +161 | 0.01% | 8,335,421 |
| 2023-05-17 | 2023-05-15 | 29.345 | 285,099 | +1,284 | 0.01% | 8,366,242 |
| 2023-05-10 | 2023-05-08 | 30.280 | 283,815 | +802 | 0.01% | 8,593,803 |
| 2023-04-18 | 2023-04-14 | 30.342 | 283,013 | +161 | 0.01% | 8,587,152 |
| 2023-04-14 | 2023-04-12 | 30.342 | 282,852 | -1,605 | 0.01% | 8,582,267 |
| 2023-04-13 | 2023-04-11 | 30.342 | 284,457 | +1,605 | 0.01% | 8,630,966 |
| 2023-04-06 | 2023-04-03 | 30.155 | 282,852 | +160 | 0.01% | 8,529,399 |
| 2023-04-04 | 2023-03-31 | 30.778 | 282,692 | +642 | 0.01% | 8,700,701 |
| 2023-03-15 | 2023-03-13 | 32.585 | 282,050 | -802 | 0.01% | 9,190,552 |
| 2023-03-09 | 2023-03-07 | 33.644 | 282,852 | +802 | 0.01% | 9,516,271 |
| 2023-03-01 | 2023-02-27 | 34.828 | 282,050 | -321 | 0.01% | 9,823,171 |
| 2023-02-27 | 2023-02-23 | 36.884 | 282,371 | -3,691 | 0.01% | 10,414,912 |
| 2023-02-24 | 2023-02-22 | 36.821 | 286,062 | -803 | 0.01% | 10,533,227 |
| 2023-02-20 | 2023-02-16 | 36.074 | 286,865 | +7,865 | 0.01% | 10,348,322 |
| 2023-02-17 | 2023-02-15 | 35.575 | 279,000 | +160 | 0.01% | 9,925,539 |
| 2023-02-15 | 2023-02-13 | 36.323 | 278,840 | +803 | 0.01% | 10,128,320 |
| 2023-02-13 | 2023-02-09 | 36.572 | 278,037 | -1,445 | 0.01% | 10,168,444 |
| 2023-02-08 | 2023-02-06 | 34.952 | 279,482 | -321 | 0.01% | 9,768,559 |
| 2023-02-07 | 2023-02-03 | 36.012 | 279,803 | -321 | 0.01% | 10,076,136 |
| 2023-02-06 | 2023-02-02 | 36.323 | 280,124 | +321 | 0.01% | 10,174,959 |
| 2023-02-03 | 2023-02-01 | 36.697 | 279,803 | -642 | 0.01% | 10,267,896 |
| 2023-02-02 | 2023-01-31 | 35.887 | 280,445 | +321 | 0.01% | 10,064,309 |
| 2023-02-01 | 2023-01-30 | 36.448 | 280,124 | +642 | 0.01% | 10,209,865 |
| 2023-01-31 | 2023-01-27 | 37.818 | 279,482 | +1,445 | 0.01% | 10,569,546 |
| 2023-01-20 | 2023-01-18 | 36.821 | 278,037 | -8,025 | 0.01% | 10,237,735 |
| 2023-01-18 | 2023-01-16 | 38.192 | 286,062 | -803 | 0.01% | 10,925,327 |
| 2023-01-13 | 2023-01-11 | 36.323 | 286,865 | -803 | 0.01% | 10,419,813 |
| 2023-01-09 | 2023-01-05 | 35.388 | 287,668 | -1,605 | 0.01% | 10,180,139 |
| 2023-01-06 | 2023-01-04 | 34.392 | 289,273 | -802 | 0.01% | 9,948,573 |
| 2023-01-05 | 2023-01-03 | 33.146 | 290,075 | +802 | 0.01% | 9,614,700 |
| 2023-01-04 | 2022-12-30 | 33.146 | 289,273 | +803 | 0.01% | 9,588,117 |
| 2022-12-30 | 2022-12-28 | 33.644 | 288,470 | -321 | 0.01% | 9,705,283 |
| 2022-12-29 | 2022-12-23 | 33.146 | 288,791 | +321 | 0.01% | 9,572,141 |
| 2022-12-28 | 2022-12-22 | 33.831 | 288,470 | -1,284 | 0.01% | 9,759,201 |
| 2022-12-23 | 2022-12-21 | 32.959 | 289,754 | -482 | 0.01% | 9,549,902 |
| 2022-12-22 | 2022-12-20 | 32.024 | 290,236 | +482 | 0.01% | 9,294,546 |
| 2022-12-21 | 2022-12-19 | 32.959 | 289,754 | -482 | 0.01% | 9,549,902 |
| 2022-12-20 | 2022-12-16 | 33.146 | 290,236 | -642 | 0.01% | 9,620,036 |
| 2022-12-16 | 2022-12-14 | 32.896 | 290,878 | -2,568 | 0.01% | 9,568,825 |
| 2022-12-14 | 2022-12-12 | 32.398 | 293,446 | +1,605 | 0.01% | 9,507,040 |
| 2022-12-13 | 2022-12-09 | 33.457 | 291,841 | -1,444 | 0.01% | 9,764,149 |
| 2022-12-08 | 2022-12-06 | 32.585 | 293,285 | +963 | 0.01% | 9,556,642 |
| 2022-12-05 | 2022-12-01 | 31.588 | 292,322 | -1,605 | 0.01% | 9,233,859 |
| 2022-12-02 | 2022-11-30 | 31.899 | 293,927 | -161 | 0.01% | 9,376,122 |
| 2022-11-30 | 2022-11-28 | 29.407 | 294,088 | +321 | 0.01% | 8,648,347 |
| 2022-11-24 | 2022-11-22 | 30.342 | 293,767 | +161 | 0.01% | 8,913,449 |
| 2022-11-22 | 2022-11-18 | 30.467 | 293,606 | -1,445 | 0.01% | 8,945,149 |
| 2022-11-18 | 2022-11-16 | 30.653 | 295,051 | +2,729 | 0.01% | 9,044,321 |
| 2022-11-17 | 2022-11-15 | 31.463 | 292,322 | -2,568 | 0.01% | 9,197,434 |
| 2022-11-16 | 2022-11-14 | 30.591 | 294,890 | +802 | 0.01% | 9,021,014 |
| 2022-11-14 | 2022-11-10 | 27.102 | 294,088 | +321 | 0.01% | 7,970,404 |
| 2022-11-10 | 2022-11-08 | 27.289 | 293,767 | +642 | 0.01% | 8,016,613 |
| 2022-10-26 | 2022-10-24 | 25.856 | 293,125 | +161 | 0.01% | 7,579,050 |
| 2022-10-21 | 2022-10-19 | 28.535 | 292,964 | +802 | 0.01% | 8,359,755 |
| 2022-10-17 | 2022-10-13 | 29.283 | 292,162 | +161 | 0.01% | 8,555,303 |
| 2022-10-11 | 2022-10-07 | 31.588 | 292,001 | -4,013 | 0.01% | 9,223,720 |
| 2022-10-10 | 2022-10-06 | 31.962 | 296,014 | +4,013 | 0.01% | 9,461,139 |
| 2022-10-06 | 2022-10-03 | 29.906 | 292,001 | -161 | 0.01% | 8,732,516 |
| 2022-10-05 | 2022-09-30 | 29.968 | 292,162 | +161 | 0.01% | 8,755,533 |
| 2022-09-28 | 2022-09-26 | 30.404 | 292,001 | -161 | 0.01% | 8,878,058 |
| 2022-09-27 | 2022-09-23 | 29.345 | 292,162 | +161 | 0.01% | 8,573,506 |
| 2022-09-16 | 2022-09-14 | 32.273 | 292,001 | -1,605 | 0.01% | 9,423,840 |
| 2022-09-07 | 2022-09-05 | 30.840 | 293,606 | -963 | 0.01% | 9,054,906 |
| 2022-09-06 | 2022-09-02 | 31.775 | 294,569 | -1,605 | 0.01% | 9,359,896 |
| 2022-09-05 | 2022-09-01 | 32.647 | 296,174 | -4,173 | 0.01% | 9,669,233 |
| 2022-09-02 | 2022-08-31 | 32.149 | 300,347 | +802 | 0.01% | 9,655,767 |
| 2022-09-01 | 2022-08-30 | 31.214 | 299,545 | +2,408 | 0.01% | 9,350,043 |
| 2022-08-31 | 2022-08-29 | 29.657 | 297,137 | -1,605 | 0.01% | 8,812,061 |
| 2022-08-30 | 2022-08-26 | 30.155 | 298,742 | -2,408 | 0.01% | 9,008,561 |
| 2022-08-29 | 2022-08-25 | 30.467 | 301,150 | -4,815 | 0.01% | 9,174,988 |
| 2022-08-22 | 2022-08-18 | 29.283 | 305,965 | +803 | 0.01% | 8,959,492 |
| 2022-08-19 | 2022-08-17 | 30.093 | 305,162 | +5,136 | 0.01% | 9,183,144 |
| 2022-08-17 | 2022-08-15 | 29.283 | 300,026 | +5,617 | 0.01% | 8,785,582 |
| 2022-08-12 | 2022-08-10 | 28.784 | 294,409 | +803 | 0.01% | 8,474,359 |
| 2022-08-10 | 2022-08-08 | 29.532 | 293,606 | -2,408 | 0.01% | 8,670,758 |
| 2022-08-09 | 2022-08-05 | 29.407 | 296,014 | +4,013 | 0.01% | 8,704,985 |
| 2022-08-05 | 2022-08-03 | 29.657 | 292,001 | +802 | 0.01% | 8,659,745 |
| 2022-07-13 | 2022-07-11 | 36.041 | 291,199 | -802 | 0.01% | 10,495,032 |
| 2022-07-12 | 2022-07-08 | 35.976 | 292,001 | +12,113 | 0.01% | 10,505,009 |
| 2022-07-06 | 2022-07-04 | 36.689 | 279,888 | +2,314 | 0.01% | 10,268,803 |
| 2022-06-29 | 2022-06-27 | 37.143 | 277,574 | -1,542 | 0.01% | 10,309,854 |
| 2022-06-28 | 2022-06-24 | 36.170 | 279,116 | -772 | 0.01% | 10,095,737 |
| 2022-06-22 | 2022-06-20 | 34.615 | 279,888 | -7,713 | 0.01% | 9,688,234 |
| 2022-06-15 | 2022-06-13 | 32.540 | 287,601 | +771 | 0.01% | 9,358,650 |
| 2022-06-14 | 2022-06-10 | 33.383 | 286,830 | +6,171 | 0.01% | 9,575,267 |
| 2022-06-13 | 2022-06-09 | 33.448 | 280,659 | +1,697 | 0.01% | 9,387,453 |
| 2022-06-10 | 2022-06-08 | 34.031 | 278,962 | -1,080 | 0.01% | 9,493,437 |
| 2022-06-09 | 2022-06-07 | 34.615 | 280,042 | +1,234 | 0.01% | 9,693,565 |
| 2022-06-08 | 2022-06-06 | 35.522 | 278,808 | +91,019 | 0.01% | 9,903,869 |
| 2022-06-07 | 2022-06-02 | 35.457 | 187,789 | +1,543 | 0.01% | 6,658,503 |
| 2022-05-31 | 2022-05-27 | 34.485 | 186,246 | -1,234 | 0.01% | 6,422,701 |
| 2022-05-27 | 2022-05-25 | 33.707 | 187,480 | +1,234 | 0.01% | 6,319,422 |
| 2022-05-26 | 2022-05-24 | 32.929 | 186,246 | -3,857 | 0.01% | 6,132,955 |
| 2022-05-25 | 2022-05-23 | 34.226 | 190,103 | +3,857 | 0.01% | 6,506,419 |
| 2022-05-16 | 2022-05-12 | 33.707 | 186,246 | -771 | 0.01% | 6,277,828 |
| 2022-05-13 | 2022-05-11 | 33.902 | 187,017 | +1,542 | 0.01% | 6,340,184 |
| 2022-05-05 | 2022-05-03 | 38.893 | 185,475 | -771 | 0.01% | 7,213,661 |
| 2022-05-04 | 2022-04-29 | 36.819 | 186,246 | +771 | 0.01% | 6,857,320 |
| 2022-04-26 | 2022-04-22 | 34.809 | 185,475 | -771 | 0.01% | 6,456,227 |
| 2022-04-20 | 2022-04-14 | 35.457 | 186,246 | -3,085 | 0.01% | 6,603,792 |
| 2022-04-13 | 2022-04-11 | 31.763 | 189,331 | +1,542 | 0.01% | 6,013,633 |
| 2022-04-07 | 2022-04-04 | 34.485 | 187,789 | -2,314 | 0.01% | 6,475,911 |
| 2022-04-06 | 2022-04-01 | 33.448 | 190,103 | +617 | 0.01% | 6,358,545 |
| 2022-03-29 | 2022-03-25 | 30.920 | 189,486 | +926 | 0.01% | 5,858,880 |
| 2022-03-28 | 2022-03-24 | 32.605 | 188,560 | +771 | 0.01% | 6,148,040 |
| 2022-03-24 | 2022-03-22 | 33.642 | 187,789 | -771 | 0.01% | 6,317,665 |
| 2022-03-09 | 2022-03-07 | 32.476 | 188,560 | +1,543 | 0.01% | 6,123,594 |
| 2022-03-02 | 2022-02-28 | 35.328 | 187,017 | +2,776 | 0.01% | 6,606,884 |
| 2022-03-01 | 2022-02-25 | 35.263 | 184,241 | +1,080 | 0.01% | 6,496,872 |
| 2022-02-28 | 2022-02-24 | 35.587 | 183,161 | +38,568 | 0.01% | 6,518,152 |
| 2022-02-25 | 2022-02-23 | 36.754 | 144,593 | -617 | 0.01% | 5,314,341 |
| 2022-02-22 | 2022-02-18 | 37.208 | 145,210 | -772 | 0.01% | 5,402,907 |
| 2022-02-21 | 2022-02-17 | 37.272 | 145,982 | +772 | 0.01% | 5,441,094 |
| 2022-02-14 | 2022-02-10 | 37.921 | 145,210 | -1,543 | 0.01% | 5,506,447 |
| 2022-02-10 | 2022-02-08 | 37.532 | 146,753 | +771 | 0.01% | 5,507,882 |
| 2022-02-09 | 2022-02-07 | 38.374 | 145,982 | +8,485 | 0.01% | 5,601,961 |
| 2022-01-21 | 2022-01-19 | 40.902 | 137,497 | -1,080 | 0.01% | 5,623,953 |
| 2022-01-20 | 2022-01-18 | 40.254 | 138,577 | +1,080 | 0.01% | 5,578,300 |
| 2022-01-17 | 2022-01-13 | 42.004 | 137,497 | +772 | 0.01% | 5,775,470 |
| 2022-01-14 | 2022-01-12 | 43.755 | 136,725 | -3,086 | 0.01% | 5,982,336 |
| 2022-01-12 | 2022-01-10 | 42.782 | 139,811 | +1,543 | 0.01% | 5,981,421 |
| 2022-01-11 | 2022-01-07 | 43.690 | 138,268 | -154 | 0.01% | 6,040,887 |
| 2022-01-07 | 2022-01-05 | 42.134 | 138,422 | -772 | 0.01% | 5,832,269 |
| 2022-01-06 | 2022-01-04 | 41.551 | 139,194 | -4,628 | 0.01% | 5,783,592 |
| 2021-12-30 | 2021-12-28 | 42.069 | 143,822 | +25 | 0.01% | 6,050,470 |
| 2021-12-29 | 2021-12-24 | 40.902 | 143,797 | -2,716 | 0.01% | 5,881,638 |
| 2021-12-28 | 2021-12-22 | 42.004 | 146,513 | -5,862 | 0.01% | 6,154,181 |
| 2021-12-15 | 2021-12-13 | 43.430 | 152,375 | -309 | 0.01% | 6,617,708 |
| 2021-12-14 | 2021-12-10 | 42.847 | 152,684 | -308 | 0.01% | 6,542,053 |
| 2021-12-13 | 2021-12-09 | 42.977 | 152,992 | -84,232 | 0.01% | 6,575,085 |
| 2021-12-10 | 2021-12-08 | 40.708 | 237,224 | -308 | 0.01% | 9,656,892 |
| 2021-12-09 | 2021-12-07 | 41.486 | 237,532 | -2,314 | 0.01% | 9,854,196 |
| 2021-12-08 | 2021-12-06 | 40.449 | 239,846 | -772 | 0.01% | 9,701,439 |
| 2021-12-06 | 2021-12-02 | 39.411 | 240,618 | -771 | 0.01% | 9,483,110 |
| 2021-12-03 | 2021-12-01 | 38.504 | 241,389 | -771 | 0.01% | 9,294,436 |
| 2021-12-02 | 2021-11-30 | 37.856 | 242,160 | -38,568 | 0.01% | 9,167,150 |
| 2021-11-23 | 2021-11-19 | 39.541 | 280,728 | -771 | 0.01% | 11,100,299 |
| 2021-11-19 | 2021-11-17 | 38.828 | 281,499 | -772 | 0.01% | 10,930,066 |
| 2021-11-18 | 2021-11-16 | 39.347 | 282,271 | -1,542 | 0.01% | 11,106,419 |
| 2021-11-16 | 2021-11-12 | 38.439 | 283,813 | -2,469 | 0.01% | 10,909,531 |
| 2021-11-03 | 2021-11-01 | 36.819 | 286,282 | -1,542 | 0.01% | 10,540,506 |
| 2021-10-26 | 2021-10-22 | 37.921 | 287,824 | -1,234 | 0.01% | 10,914,453 |
| 2021-10-22 | 2021-10-20 | 35.522 | 289,058 | +1,234 | 0.01% | 10,267,971 |
| 2021-10-12 | 2021-10-08 | 35.976 | 287,824 | -2,777 | 0.01% | 10,354,737 |
| 2021-10-08 | 2021-10-06 | 36.106 | 290,601 | +1,543 | 0.01% | 10,492,317 |
| 2021-10-04 | 2021-09-29 | 34.355 | 289,058 | +308 | 0.01% | 9,930,702 |
| 2021-09-30 | 2021-09-28 | 34.550 | 288,750 | -12,033 | 0.01% | 9,976,272 |
| 2021-09-29 | 2021-09-27 | 33.253 | 300,783 | +771 | 0.01% | 10,002,067 |
| 2021-09-28 | 2021-09-24 | 32.929 | 300,012 | +8,485 | 0.01% | 9,879,192 |
| 2021-09-27 | 2021-09-23 | 34.420 | 291,527 | +3,857 | 0.01% | 10,034,423 |
| 2021-09-21 | 2021-09-17 | 36.559 | 287,670 | -617 | 0.01% | 10,517,022 |
| 2021-09-20 | 2021-09-16 | 35.263 | 288,287 | +771 | 0.01% | 10,165,835 |
| 2021-09-16 | 2021-09-14 | 36.300 | 287,516 | +2,314 | 0.01% | 10,436,843 |
| 2021-09-15 | 2021-09-13 | 38.245 | 285,202 | +772 | 0.01% | 10,907,461 |
| 2021-09-14 | 2021-09-10 | 39.217 | 284,430 | +1,542 | 0.01% | 11,154,494 |
| 2021-09-09 | 2021-09-07 | 39.736 | 282,888 | +1,543 | 0.01% | 11,240,719 |
| 2021-09-08 | 2021-09-06 | 39.541 | 281,345 | +771 | 0.01% | 11,124,696 |
| 2021-09-07 | 2021-09-03 | 40.189 | 280,574 | +1,235 | 0.01% | 11,276,082 |
| 2021-09-06 | 2021-09-02 | 40.838 | 279,339 | -155 | 0.01% | 11,407,520 |
| 2021-09-03 | 2021-09-01 | 41.097 | 279,494 | -39,184 | 0.01% | 11,486,318 |
| 2021-09-02 | 2021-08-31 | 37.985 | 318,678 | -2,469 | 0.01% | 12,105,112 |
| 2021-08-30 | 2021-08-26 | 36.624 | 321,147 | -771 | 0.01% | 11,761,736 |
| 2021-08-17 | 2021-08-13 | 37.985 | 321,918 | -3,085 | 0.01% | 12,228,184 |
| 2021-08-11 | 2021-08-09 | 37.661 | 325,003 | -2,314 | 0.01% | 12,240,033 |
| 2021-08-10 | 2021-08-06 | 36.754 | 327,317 | -772 | 0.02% | 12,030,141 |
| 2021-08-09 | 2021-08-05 | 36.819 | 328,089 | -39,493 | 0.02% | 12,079,782 |
| 2021-08-06 | 2021-08-04 | 36.300 | 367,582 | +35,482 | 0.02% | 13,343,242 |
| 2021-08-04 | 2021-08-02 | 35.652 | 332,100 | -154 | 0.02% | 11,839,972 |
| 2021-08-03 | 2021-07-30 | 34.485 | 332,254 | -8,485 | 0.02% | 11,457,792 |
| 2021-08-02 | 2021-07-29 | 33.318 | 340,739 | +8,639 | 0.02% | 11,352,828 |
| 2021-07-29 | 2021-07-27 | 32.929 | 332,100 | +617 | 0.02% | 10,935,828 |
| 2021-07-27 | 2021-07-23 | 36.819 | 331,483 | -771 | 0.02% | 12,204,745 |
| 2021-07-23 | 2021-07-21 | 37.272 | 332,254 | +771 | 0.02% | 12,383,892 |
| 2021-07-21 | 2021-07-19 | 36.235 | 331,483 | -771 | 0.02% | 12,011,360 |
| 2021-07-16 | 2021-07-14 | 37.208 | 332,254 | -3,857 | 0.02% | 12,362,355 |
| 2021-07-13 | 2021-07-09 | 35.068 | 336,111 | -3,856 | 0.02% | 11,786,886 |
| 2021-07-12 | 2021-07-08 | 34.806 | 339,967 | -772 | 0.02% | 11,832,821 |
| 2021-07-09 | 2021-07-07 | 35.795 | 340,739 | +673 | 0.02% | 12,196,614 |
| 2021-07-08 | 2021-07-06 | 34.278 | 340,066 | -607 | 0.02% | 11,656,929 |
| 2021-07-07 | 2021-07-05 | 33.949 | 340,673 | +1,517 | 0.02% | 11,565,450 |
| 2021-07-06 | 2021-07-02 | 35.531 | 339,156 | +455 | 0.02% | 12,050,522 |
| 2021-07-02 | 2021-06-29 | 35.729 | 338,701 | +1,517 | 0.02% | 12,101,337 |
| 2021-06-29 | 2021-06-25 | 37.311 | 337,184 | +4,551 | 0.02% | 12,580,589 |
| 2021-06-28 | 2021-06-24 | 36.190 | 332,633 | +758 | 0.02% | 12,038,026 |
| 2021-06-25 | 2021-06-23 | 36.915 | 331,875 | +3,793 | 0.02% | 12,251,243 |
| 2021-06-24 | 2021-06-22 | 36.454 | 328,082 | -4,703 | 0.02% | 11,959,834 |
| 2021-06-23 | 2021-06-21 | 35.795 | 332,785 | -3,337 | 0.02% | 11,911,904 |
| 2021-06-22 | 2021-06-18 | 36.981 | 336,122 | -3,313 | 0.02% | 12,430,179 |
| 2021-06-21 | 2021-06-17 | 37.706 | 339,435 | +4,702 | 0.02% | 12,798,829 |
| 2021-06-18 | 2021-06-16 | 39.091 | 334,733 | -10,619 | 0.02% | 13,084,912 |
| 2021-06-17 | 2021-06-15 | 38.893 | 345,352 | +6,068 | 0.02% | 13,431,719 |
| 2021-06-16 | 2021-06-11 | 39.552 | 339,284 | +9,102 | 0.02% | 13,419,373 |
| 2021-06-11 | 2021-06-09 | 40.870 | 330,182 | +3,034 | 0.02% | 13,494,683 |
| 2021-06-10 | 2021-06-08 | 40.211 | 327,148 | +4,703 | 0.02% | 13,155,026 |
| 2021-06-09 | 2021-06-07 | 41.859 | 322,445 | -4,703 | 0.02% | 13,497,302 |
| 2021-06-08 | 2021-06-04 | 42.255 | 327,148 | +7,585 | 0.02% | 13,823,560 |
| 2021-06-07 | 2021-06-03 | 42.518 | 319,563 | +4,248 | 0.01% | 13,587,320 |
| 2021-06-04 | 2021-06-02 | 43.573 | 315,315 | -455 | 0.01% | 13,739,271 |
| 2021-06-03 | 2021-06-01 | 42.650 | 315,770 | +1,213 | 0.01% | 13,467,679 |
| 2021-06-01 | 2021-05-28 | 43.046 | 314,557 | -11,377 | 0.01% | 13,540,358 |
| 2021-05-31 | 2021-05-27 | 44.232 | 325,934 | +7,585 | 0.02% | 14,416,830 |
| 2021-05-28 | 2021-05-26 | 44.364 | 318,349 | -9,986 | 0.01% | 14,123,299 |
| 2021-05-25 | 2021-05-21 | 42.650 | 328,335 | -3,185 | 0.02% | 14,003,579 |
| 2021-05-24 | 2021-05-20 | 42.189 | 331,520 | -5,917 | 0.02% | 13,986,444 |
| 2021-05-21 | 2021-05-18 | 39.618 | 337,437 | +10,012 | 0.02% | 13,368,564 |
| 2021-05-20 | 2021-05-17 | 39.948 | 327,425 | -1,517 | 0.02% | 13,079,829 |
| 2021-05-18 | 2021-05-14 | 39.157 | 328,942 | -7,736 | 0.02% | 12,880,223 |
| 2021-05-17 | 2021-05-13 | 38.893 | 336,678 | +4,247 | 0.02% | 13,094,362 |
| 2021-05-14 | 2021-05-12 | 40.936 | 332,431 | +15,474 | 0.02% | 13,608,514 |
| 2021-05-11 | 2021-05-07 | 42.321 | 316,957 | +758 | 0.01% | 13,413,835 |
| 2021-05-10 | 2021-05-06 | 44.957 | 316,199 | -44,599 | 0.01% | 14,215,511 |
| 2021-05-07 | 2021-05-05 | 41.925 | 360,798 | -7,585 | 0.02% | 15,126,513 |
| 2021-05-06 | 2021-05-04 | 42.518 | 368,383 | +1,213 | 0.02% | 15,663,070 |
| 2021-05-05 | 2021-05-03 | 41.530 | 367,170 | +45,965 | 0.02% | 15,248,437 |
| 2021-05-04 | 2021-04-30 | 44.298 | 321,205 | -758 | 0.02% | 14,228,829 |
| 2021-04-29 | 2021-04-27 | 45.155 | 321,963 | -1,821 | 0.02% | 14,538,317 |
| 2021-04-28 | 2021-04-26 | 44.826 | 323,784 | -8,950 | 0.02% | 14,513,825 |
| 2021-04-27 | 2021-04-23 | 45.089 | 332,734 | -1,062 | 0.02% | 15,002,750 |
| 2021-04-26 | 2021-04-22 | 44.166 | 333,796 | -1,972 | 0.02% | 14,742,581 |
| 2021-04-23 | 2021-04-21 | 44.892 | 335,768 | -2,276 | 0.02% | 15,073,150 |
| 2021-04-22 | 2021-04-20 | 45.089 | 338,044 | -4,095 | 0.02% | 15,242,175 |
| 2021-04-21 | 2021-04-19 | 44.496 | 342,139 | -304 | 0.02% | 15,223,831 |
| 2021-04-20 | 2021-04-16 | 44.562 | 342,443 | +2,276 | 0.02% | 15,259,932 |
| 2021-04-19 | 2021-04-15 | 42.650 | 340,167 | +5,461 | 0.02% | 14,508,218 |
| 2021-04-16 | 2021-04-14 | 43.112 | 334,706 | +455 | 0.02% | 14,429,751 |
| 2021-04-15 | 2021-04-13 | 42.518 | 334,251 | +607 | 0.02% | 14,211,831 |
| 2021-04-14 | 2021-04-12 | 43.837 | 333,644 | -1,214 | 0.02% | 14,625,899 |
| 2021-04-13 | 2021-04-09 | 43.507 | 334,858 | +7,737 | 0.02% | 14,568,747 |
| 2021-04-12 | 2021-04-08 | 45.221 | 327,121 | -759 | 0.02% | 14,792,792 |
| 2021-04-09 | 2021-04-07 | 44.760 | 327,880 | -2,275 | 0.02% | 14,675,817 |
| 2021-04-08 | 2021-04-01 | 43.639 | 330,155 | -10,923 | 0.02% | 14,407,661 |
| 2021-04-07 | 2021-03-31 | 41.002 | 341,078 | -17,445 | 0.02% | 13,984,975 |
| 2021-04-01 | 2021-03-30 | 39.091 | 358,523 | -758 | 0.02% | 14,014,878 |
| 2021-03-31 | 2021-03-29 | 39.420 | 359,281 | +758 | 0.02% | 14,162,928 |
| 2021-03-30 | 2021-03-26 | 39.288 | 358,523 | -47,027 | 0.02% | 14,085,779 |
| 2021-03-29 | 2021-03-25 | 38.431 | 405,550 | +45,510 | 0.02% | 15,585,852 |
| 2021-03-26 | 2021-03-24 | 38.563 | 360,040 | +15,322 | 0.02% | 13,884,307 |
| 2021-03-25 | 2021-03-23 | 39.420 | 344,718 | +10,315 | 0.02% | 13,588,851 |
| 2021-03-24 | 2021-03-22 | 41.464 | 334,403 | -1,062 | 0.02% | 13,865,592 |
| 2021-03-23 | 2021-03-19 | 41.991 | 335,465 | -15,625 | 0.02% | 14,086,537 |
| 2021-03-22 | 2021-03-18 | 41.596 | 351,090 | -3,792 | 0.02% | 14,603,785 |
| 2021-03-19 | 2021-03-17 | 42.255 | 354,882 | -1,365 | 0.02% | 14,995,453 |
| 2021-03-18 | 2021-03-16 | 41.332 | 356,247 | +3,034 | 0.02% | 14,724,358 |
| 2021-03-17 | 2021-03-15 | 40.673 | 353,213 | +758 | 0.02% | 14,366,118 |
| 2021-03-16 | 2021-03-12 | 42.584 | 352,455 | -21,238 | 0.02% | 15,009,070 |
| 2021-03-15 | 2021-03-11 | 41.661 | 373,693 | +8,647 | 0.02% | 15,568,603 |
| 2021-03-12 | 2021-03-10 | 39.552 | 365,046 | +17,597 | 0.02% | 14,438,313 |
| 2021-03-11 | 2021-03-09 | 38.102 | 347,449 | +1,365 | 0.02% | 13,238,431 |
| 2021-03-10 | 2021-03-08 | 38.431 | 346,084 | +3,034 | 0.02% | 13,300,491 |
| 2021-03-09 | 2021-03-05 | 39.288 | 343,050 | +39,442 | 0.02% | 13,477,871 |
| 2021-03-08 | 2021-03-04 | 39.222 | 303,608 | -4,096 | 0.01% | 11,908,245 |
| 2021-03-05 | 2021-03-03 | 41.266 | 307,704 | +4,703 | 0.01% | 12,697,700 |
| 2021-03-04 | 2021-03-02 | 41.661 | 303,001 | -36,408 | 0.01% | 12,623,470 |
| 2021-03-03 | 2021-03-01 | 41.398 | 339,409 | +4,551 | 0.02% | 14,050,785 |
| 2021-03-02 | 2021-02-26 | 38.893 | 334,858 | +32,160 | 0.02% | 13,023,577 |
| 2021-03-01 | 2021-02-25 | 41.661 | 302,698 | -11,377 | 0.01% | 12,610,846 |
| 2021-02-26 | 2021-02-24 | 41.793 | 314,075 | +14,563 | 0.02% | 13,126,237 |
| 2021-02-25 | 2021-02-23 | 43.507 | 299,512 | -61,741 | 0.02% | 13,030,940 |
| 2021-02-24 | 2021-02-22 | 42.782 | 361,253 | +61,893 | 0.02% | 15,455,169 |
| 2021-02-23 | 2021-02-19 | 46.276 | 299,360 | +10,619 | 0.02% | 13,853,148 |
| 2021-02-22 | 2021-02-18 | 47.265 | 288,741 | +12,136 | 0.02% | 13,647,252 |
| 2021-02-19 | 2021-02-17 | 49.440 | 276,605 | -7,585 | 0.01% | 13,675,364 |
| 2021-02-18 | 2021-02-16 | 49.110 | 284,190 | -13,957 | 0.02% | 13,956,697 |
| 2021-02-17 | 2021-02-11 | 47.660 | 298,147 | +15,018 | 0.02% | 14,209,747 |
| 2021-02-16 | 2021-02-09 | 47.001 | 283,129 | -1,517 | 0.02% | 13,307,347 |
| 2021-02-10 | 2021-02-08 | 48.319 | 284,646 | +37,167 | 0.02% | 13,753,925 |
| 2021-02-09 | 2021-02-05 | 46.540 | 247,479 | -6,675 | 0.01% | 11,517,564 |
| 2021-02-08 | 2021-02-04 | 46.408 | 254,154 | -1,062 | 0.01% | 11,794,708 |
| 2021-02-05 | 2021-02-03 | 45.485 | 255,216 | +1,517 | 0.01% | 11,608,459 |
| 2021-02-04 | 2021-02-02 | 45.155 | 253,699 | +2,427 | 0.01% | 11,455,840 |
| 2021-02-03 | 2021-02-01 | 43.771 | 251,272 | -13,046 | 0.01% | 10,998,407 |
| 2021-02-02 | 2021-01-29 | 42.321 | 264,318 | +2,882 | 0.01% | 11,186,117 |
| 2021-02-01 | 2021-01-28 | 44.430 | 261,436 | +20,783 | 0.01% | 11,615,633 |
| 2021-01-29 | 2021-01-27 | 45.946 | 240,653 | -3,792 | 0.01% | 11,057,111 |
| 2021-01-28 | 2021-01-26 | 46.474 | 244,445 | -4,551 | 0.01% | 11,360,250 |
| 2021-01-27 | 2021-01-25 | 48.847 | 248,996 | -18,659 | 0.01% | 12,162,649 |
| 2021-01-26 | 2021-01-22 | 46.803 | 267,655 | -11,833 | 0.01% | 12,527,122 |
| 2021-01-25 | 2021-01-21 | 46.408 | 279,488 | -25,485 | 0.02% | 12,970,402 |
| 2021-01-22 | 2021-01-20 | 43.507 | 304,973 | -5,613 | 0.02% | 13,268,534 |
| 2021-01-21 | 2021-01-19 | 43.046 | 310,586 | +45,661 | 0.02% | 13,369,423 |
| 2021-01-20 | 2021-01-18 | 43.507 | 264,925 | -3,034 | 0.01% | 11,526,156 |
| 2021-01-19 | 2021-01-15 | 41.661 | 267,959 | +61,438 | 0.01% | 11,163,568 |
| 2021-01-18 | 2021-01-14 | 43.573 | 206,521 | -1,517 | 0.01% | 8,998,773 |
| 2021-01-15 | 2021-01-13 | 44.562 | 208,038 | +8,344 | 0.01% | 9,270,581 |
| 2021-01-14 | 2021-01-12 | 44.957 | 199,694 | -1,821 | 0.01% | 8,977,739 |
| 2021-01-13 | 2021-01-11 | 43.969 | 201,515 | -35,497 | 0.01% | 8,860,349 |
| 2021-01-12 | 2021-01-08 | 42.255 | 237,012 | -152 | 0.01% | 10,014,885 |
| 2021-01-11 | 2021-01-07 | 40.673 | 237,164 | +21,693 | 0.01% | 9,646,095 |
| 2021-01-08 | 2021-01-06 | 41.925 | 215,471 | -25,940 | 0.01% | 9,033,656 |
| 2021-01-07 | 2021-01-05 | 42.057 | 241,411 | +27,002 | 0.01% | 10,153,022 |
| 2021-01-06 | 2021-01-04 | 41.991 | 214,409 | +79,339 | 0.01% | 9,003,265 |
| 2021-01-05 | 2020-12-31 | 37.047 | 135,070 | +19,114 | 0.01% | 5,003,948 |
| 2021-01-04 | 2020-12-29 | 36.256 | 115,956 | +14,714 | 0.01% | 4,204,105 |
| 2020-12-30 | 2020-12-28 | 36.124 | 101,242 | +20,783 | 0.01% | 3,657,286 |
| 2020-12-29 | 2020-12-24 | 34.015 | 80,459 | 0.00% | 2,736,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy