History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.960 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 24.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 23.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.512 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.842 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.457 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.072 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.017 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.742 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.347 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.182 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.182 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.677 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.007 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.567 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.677 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.567 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.182 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.182 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.072 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.742 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.292 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.842 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.347 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.182 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.787 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.787 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.062 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.337 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.227 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 25.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.567 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 26.502 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.161 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.072 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.127 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.017 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.182 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.402 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 24.797 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.742 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 24.632 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 24.577 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.522 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.742 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.357 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.807 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.467 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.752 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.477 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 22.653 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.433 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.795 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.216 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.491 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.361 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 28.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.306 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.316 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.141 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.855 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.075 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.436 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.986 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.811 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.261 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.261 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.711 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.051 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.557 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.216 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.701 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.096 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.161 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.316 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.491 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.711 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.646 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.766 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 27.656 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.206 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.986 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.436 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 27.436 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.426 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.711 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 27.986 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.546 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 27.821 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.426 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.481 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.096 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 27.656 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 27.106 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 27.656 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 26.996 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.976 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.965 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.745 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 28.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.536 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 28.921 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 29.416 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 30.240 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 29.855 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 30.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 29.471 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 29.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 30.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 29.581 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 29.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 29.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 30.955 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 30.735 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 31.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 31.505 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 30.130 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 29.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 29.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 29.196 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 29.196 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 29.086 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 28.921 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 29.745 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 28.701 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.701 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 29.306 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 29.636 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 29.855 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.855 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 30.735 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 30.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 30.570 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 30.075 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 30.405 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.735 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.010 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 30.625 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 31.945 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 31.725 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 31.395 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 31.065 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 31.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 32.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 32.770 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 33.209 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 33.264 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 33.539 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 34.639 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 33.979 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 34.419 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 33.374 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 33.869 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 34.529 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 35.244 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 35.134 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 34.364 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 35.574 | 0 | -546 | ||
| 2024-08-23 | 2024-08-21 | 25.182 | 546 | -131 | 0.00% | 13,749 |
| 2024-07-18 | 2024-07-16 | 25.897 | 677 | -61,838 | 0.00% | 17,532 |
| 2024-07-15 | 2024-07-11 | 29.127 | 62,515 | +4,338 | 0.00% | 1,820,880 |
| 2024-07-09 | 2024-07-05 | 29.245 | 58,177 | +58,177 | 0.00% | 1,701,401 |
| 2024-07-05 | 2024-07-03 | 29.423 | 0 | -1,307 | ||
| 2024-05-31 | 2024-05-29 | 34.444 | 1,307 | -70,242 | 0.00% | 45,019 |
| 2024-05-30 | 2024-05-28 | 34.976 | 71,549 | +69,058 | 0.00% | 2,502,508 |
| 2024-01-26 | 2024-01-24 | 26.232 | 2,491 | -68 | 0.00% | 65,344 |
| 2024-01-18 | 2024-01-16 | 25.700 | 2,559 | -169 | 0.00% | 65,767 |
| 2023-12-11 | 2023-12-07 | 25.228 | 2,728 | +2,369 | 0.00% | 68,821 |
| 2023-12-05 | 2023-12-01 | 25.700 | 359 | -24,712 | 0.00% | 9,226 |
| 2023-11-22 | 2023-11-20 | 27.414 | 25,071 | +10,833 | 0.00% | 687,290 |
| 2023-11-21 | 2023-11-17 | 26.705 | 14,238 | -18,111 | 0.00% | 380,222 |
| 2023-11-17 | 2023-11-15 | 27.118 | 32,349 | +22,004 | 0.00% | 877,251 |
| 2023-10-31 | 2023-10-27 | 27.177 | 10,345 | +9,986 | 0.00% | 281,150 |
| 2023-09-28 | 2023-09-26 | 28.182 | 359 | -5,755 | 0.00% | 10,117 |
| 2023-09-27 | 2023-09-25 | 28.773 | 6,114 | -44,853 | 0.00% | 175,916 |
| 2023-09-26 | 2023-09-22 | 29.068 | 50,967 | +34,021 | 0.00% | 1,481,509 |
| 2023-09-12 | 2023-09-07 | 29.068 | 16,946 | -2,988 | 0.00% | 492,587 |
| 2023-09-11 | 2023-09-06 | 29.363 | 19,934 | +3,385 | 0.00% | 585,330 |
| 2023-09-07 | 2023-09-05 | 29.363 | 16,549 | -6,940 | 0.00% | 485,935 |
| 2023-09-06 | 2023-09-04 | 30.191 | 23,489 | +16,587 | 0.00% | 709,146 |
| 2023-09-05 | 2023-08-31 | 28.654 | 6,902 | -4,231 | 0.00% | 197,773 |
| 2023-08-31 | 2023-08-29 | 28.064 | 11,133 | +10,494 | 0.00% | 312,432 |
| 2023-08-25 | 2023-08-23 | 26.705 | 639 | -14,933 | 0.00% | 17,064 |
| 2023-08-24 | 2023-08-22 | 26.528 | 15,572 | -677 | 0.00% | 413,086 |
| 2023-08-18 | 2023-08-16 | 27.177 | 16,249 | -34,359 | 0.00% | 441,606 |
| 2023-08-17 | 2023-08-15 | 27.473 | 50,608 | -198,371 | 0.00% | 1,390,344 |
| 2023-08-15 | 2023-08-11 | 27.945 | 248,979 | -25,050 | 0.01% | 6,957,835 |
| 2023-08-14 | 2023-08-10 | 29.009 | 274,029 | -33,852 | 0.01% | 7,949,289 |
| 2023-08-07 | 2023-08-03 | 29.363 | 307,881 | -6,093 | 0.01% | 9,040,439 |
| 2023-08-04 | 2023-08-02 | 29.363 | 313,974 | -23,019 | 0.01% | 9,219,350 |
| 2023-08-02 | 2023-07-31 | 30.072 | 336,993 | +24,035 | 0.01% | 10,134,187 |
| 2023-08-01 | 2023-07-28 | 29.423 | 312,958 | +33,005 | 0.01% | 9,208,007 |
| 2023-07-31 | 2023-07-27 | 28.595 | 279,953 | +18,957 | 0.01% | 8,005,358 |
| 2023-07-28 | 2023-07-26 | 28.477 | 260,996 | -7,109 | 0.01% | 7,432,435 |
| 2023-07-27 | 2023-07-25 | 28.595 | 268,105 | +58,225 | 0.01% | 7,666,560 |
| 2023-07-26 | 2023-07-24 | 27.236 | 209,880 | -37,576 | 0.01% | 5,716,395 |
| 2023-07-25 | 2023-07-21 | 29.843 | 247,456 | +13,033 | 0.01% | 7,384,946 |
| 2023-07-24 | 2023-07-20 | 30.217 | 234,423 | +1,853 | 0.01% | 7,083,628 |
| 2023-07-21 | 2023-07-19 | 29.781 | 232,570 | +1,284 | 0.01% | 6,926,206 |
| 2023-07-20 | 2023-07-18 | 29.594 | 231,286 | -10,915 | 0.01% | 6,844,737 |
| 2023-07-19 | 2023-07-14 | 30.342 | 242,201 | +13,643 | 0.01% | 7,348,838 |
| 2023-07-18 | 2023-07-13 | 30.529 | 228,558 | +27,446 | 0.01% | 6,977,604 |
| 2023-07-14 | 2023-07-12 | 30.217 | 201,112 | +20,384 | 0.01% | 6,077,060 |
| 2023-07-13 | 2023-07-11 | 30.217 | 180,728 | +14,606 | 0.01% | 5,461,111 |
| 2023-07-12 | 2023-07-10 | 29.906 | 166,122 | +7,544 | 0.01% | 4,968,007 |
| 2023-07-11 | 2023-07-07 | 29.034 | 158,578 | -13,482 | 0.01% | 4,604,078 |
| 2023-07-10 | 2023-07-06 | 28.847 | 172,060 | -14,606 | 0.01% | 4,963,348 |
| 2023-07-07 | 2023-07-05 | 29.158 | 186,666 | -23,915 | 0.01% | 5,442,831 |
| 2023-07-06 | 2023-07-04 | 29.532 | 210,581 | +18,297 | 0.01% | 6,218,868 |
| 2023-07-05 | 2023-07-03 | 29.843 | 192,284 | +29,854 | 0.01% | 5,738,422 |
| 2023-07-04 | 2023-06-30 | 30.716 | 162,430 | +3,049 | 0.01% | 4,989,155 |
| 2023-07-03 | 2023-06-29 | 30.467 | 159,381 | -6,901 | 0.01% | 4,855,782 |
| 2023-06-30 | 2023-06-28 | 30.716 | 166,282 | +8,988 | 0.01% | 5,107,472 |
| 2023-06-29 | 2023-06-27 | 30.529 | 157,294 | +21,026 | 0.01% | 4,801,999 |
| 2023-06-28 | 2023-06-26 | 29.906 | 136,268 | -482 | 0.01% | 4,075,200 |
| 2023-06-27 | 2023-06-23 | 29.594 | 136,750 | -8,667 | 0.01% | 4,047,014 |
| 2023-06-26 | 2023-06-21 | 30.591 | 145,417 | -13,322 | 0.01% | 4,448,468 |
| 2023-06-23 | 2023-06-20 | 30.404 | 158,739 | -10,753 | 0.01% | 4,826,333 |
| 2023-06-21 | 2023-06-19 | 30.404 | 169,492 | -6,260 | 0.01% | 5,153,269 |
| 2023-06-20 | 2023-06-16 | 31.152 | 175,752 | +12,840 | 0.01% | 5,474,999 |
| 2023-06-19 | 2023-06-15 | 30.467 | 162,912 | -3,531 | 0.01% | 4,963,359 |
| 2023-06-16 | 2023-06-14 | 29.470 | 166,443 | +8,346 | 0.01% | 4,905,017 |
| 2023-06-15 | 2023-06-13 | 29.719 | 158,097 | +18,779 | 0.01% | 4,698,463 |
| 2023-06-14 | 2023-06-12 | 29.843 | 139,318 | -963 | 0.01% | 4,157,732 |
| 2023-06-13 | 2023-06-09 | 29.283 | 140,281 | +12,359 | 0.01% | 4,107,812 |
| 2023-06-12 | 2023-06-08 | 29.657 | 127,922 | +8,828 | 0.01% | 3,793,726 |
| 2023-06-09 | 2023-06-07 | 29.470 | 119,094 | +15,729 | 0.01% | 3,509,658 |
| 2023-06-08 | 2023-06-06 | 29.158 | 103,365 | +4,494 | 0.00% | 3,013,930 |
| 2023-06-07 | 2023-06-05 | 29.407 | 98,871 | +8,668 | 0.00% | 2,907,533 |
| 2023-06-06 | 2023-06-02 | 29.345 | 90,203 | +75,758 | 0.00% | 2,647,011 |
| 2023-06-05 | 2023-06-01 | 27.850 | 14,445 | +14,445 | 0.00% | 402,290 |
| 2023-06-01 | 2023-05-30 | 28.224 | 0 | -606 | ||
| 2023-05-30 | 2023-05-25 | 28.473 | 606 | -8,346 | 0.00% | 17,255 |
| 2023-05-29 | 2023-05-24 | 29.220 | 8,952 | -21,508 | 0.00% | 261,581 |
| 2023-05-25 | 2023-05-23 | 29.532 | 30,460 | -11,556 | 0.00% | 899,543 |
| 2023-05-24 | 2023-05-22 | 29.594 | 42,016 | +24,878 | 0.00% | 1,243,432 |
| 2023-05-23 | 2023-05-19 | 29.096 | 17,138 | -9,470 | 0.00% | 498,644 |
| 2023-05-22 | 2023-05-18 | 28.847 | 26,608 | +20,545 | 0.00% | 767,551 |
| 2023-05-19 | 2023-05-17 | 28.473 | 6,063 | -35,471 | 0.00% | 172,631 |
| 2023-05-18 | 2023-05-16 | 29.470 | 41,534 | -12,841 | 0.00% | 1,223,992 |
| 2023-05-17 | 2023-05-15 | 29.345 | 54,375 | +17,174 | 0.00% | 1,595,637 |
| 2023-05-16 | 2023-05-12 | 29.283 | 37,201 | +482 | 0.00% | 1,089,347 |
| 2023-05-15 | 2023-05-11 | 29.906 | 36,719 | +9,630 | 0.00% | 1,098,110 |
| 2023-05-12 | 2023-05-10 | 30.030 | 27,089 | +963 | 0.00% | 813,493 |
| 2023-05-11 | 2023-05-09 | 29.906 | 26,126 | -40,447 | 0.00% | 781,318 |
| 2023-05-10 | 2023-05-08 | 30.280 | 66,573 | +18,939 | 0.00% | 2,015,803 |
| 2023-05-09 | 2023-05-05 | 30.155 | 47,634 | +21,187 | 0.00% | 1,436,403 |
| 2023-05-08 | 2023-05-04 | 31.713 | 26,447 | +25,841 | 0.00% | 838,703 |
| 2023-05-05 | 2023-05-03 | 32.149 | 606 | -8,025 | 0.00% | 19,482 |
| 2023-05-04 | 2023-05-02 | 31.463 | 8,631 | -11,877 | 0.00% | 271,560 |
| 2023-05-03 | 2023-04-28 | 31.713 | 20,508 | +3,531 | 0.00% | 650,362 |
| 2023-05-02 | 2023-04-27 | 29.594 | 16,977 | +4,815 | 0.00% | 502,422 |
| 2023-04-28 | 2023-04-26 | 29.657 | 12,162 | +11,556 | 0.00% | 360,683 |
| 2023-04-27 | 2023-04-25 | 29.657 | 606 | -3,691 | 0.00% | 17,972 |
| 2023-04-26 | 2023-04-24 | 29.968 | 4,297 | -1,927 | 0.00% | 128,773 |
| 2023-04-25 | 2023-04-21 | 30.903 | 6,224 | -15,889 | 0.00% | 192,338 |
| 2023-04-24 | 2023-04-20 | 31.276 | 22,113 | -321 | 0.00% | 691,616 |
| 2023-04-21 | 2023-04-19 | 30.155 | 22,434 | -5,939 | 0.00% | 676,497 |
| 2023-04-20 | 2023-04-18 | 31.090 | 28,373 | +6,902 | 0.00% | 882,104 |
| 2023-04-19 | 2023-04-17 | 31.214 | 21,471 | +6,099 | 0.00% | 670,199 |
| 2023-04-18 | 2023-04-14 | 30.342 | 15,372 | -37,398 | 0.00% | 466,416 |
| 2023-04-17 | 2023-04-13 | 30.840 | 52,770 | +8,828 | 0.00% | 1,627,444 |
| 2023-04-14 | 2023-04-12 | 30.342 | 43,942 | +4,334 | 0.00% | 1,333,284 |
| 2023-04-13 | 2023-04-11 | 30.342 | 39,608 | +12,358 | 0.00% | 1,201,782 |
| 2023-04-12 | 2023-04-06 | 29.906 | 27,250 | +7,865 | 0.00% | 814,932 |
| 2023-04-11 | 2023-04-04 | 29.470 | 19,385 | +3,210 | 0.00% | 571,269 |
| 2023-04-06 | 2023-04-03 | 30.155 | 16,175 | +3,050 | 0.00% | 487,757 |
| 2023-04-04 | 2023-03-31 | 30.778 | 13,125 | -49,114 | 0.00% | 403,962 |
| 2023-04-03 | 2023-03-30 | 32.647 | 62,239 | +12,198 | 0.00% | 2,031,925 |
| 2023-03-31 | 2023-03-29 | 31.899 | 50,041 | -49,275 | 0.00% | 1,596,282 |
| 2023-03-30 | 2023-03-28 | 31.526 | 99,316 | +34,508 | 0.00% | 3,131,003 |
| 2023-03-28 | 2023-03-24 | 31.837 | 64,808 | +10,754 | 0.00% | 2,063,304 |
| 2023-03-27 | 2023-03-23 | 32.024 | 54,054 | +38,361 | 0.00% | 1,731,031 |
| 2023-03-24 | 2023-03-22 | 31.713 | 15,693 | -44,781 | 0.00% | 497,666 |
| 2023-03-23 | 2023-03-21 | 32.211 | 60,474 | +37,398 | 0.00% | 1,947,929 |
| 2023-03-22 | 2023-03-20 | 31.152 | 23,076 | -33,385 | 0.00% | 718,860 |
| 2023-03-21 | 2023-03-17 | 31.962 | 56,461 | +36,755 | 0.00% | 1,804,595 |
| 2023-03-20 | 2023-03-16 | 31.962 | 19,706 | -15,248 | 0.00% | 629,839 |
| 2023-03-17 | 2023-03-15 | 32.149 | 34,954 | +34,348 | 0.00% | 1,123,726 |
| 2023-03-16 | 2023-03-14 | 31.713 | 606 | -23,273 | 0.00% | 19,218 |
| 2023-03-15 | 2023-03-13 | 32.585 | 23,879 | +23,434 | 0.00% | 778,093 |
| 2023-03-14 | 2023-03-10 | 31.401 | 445 | -537 | 0.00% | 13,973 |
| 2023-03-10 | 2023-03-08 | 33.021 | 982 | -11,902 | 0.00% | 32,427 |
| 2023-03-09 | 2023-03-07 | 33.644 | 12,884 | +7,383 | 0.00% | 433,469 |
| 2023-03-08 | 2023-03-06 | 34.142 | 5,501 | -20,946 | 0.00% | 187,817 |
| 2023-03-07 | 2023-03-03 | 35.638 | 26,447 | +20,544 | 0.00% | 942,511 |
| 2023-03-06 | 2023-03-02 | 35.326 | 5,903 | -13,803 | 0.00% | 208,531 |
| 2023-03-03 | 2023-03-01 | 35.638 | 19,706 | -73,029 | 0.00% | 702,277 |
| 2023-03-02 | 2023-02-28 | 34.579 | 92,735 | +83,783 | 0.00% | 3,206,642 |
| 2023-03-01 | 2023-02-27 | 34.828 | 8,952 | -14,822 | 0.00% | 311,778 |
| 2023-02-27 | 2023-02-23 | 36.884 | 23,774 | -22,310 | 0.00% | 876,875 |
| 2023-02-24 | 2023-02-22 | 36.821 | 46,084 | +32,582 | 0.00% | 1,696,881 |
| 2023-02-23 | 2023-02-21 | 37.195 | 13,502 | +2,357 | 0.00% | 502,211 |
| 2023-02-22 | 2023-02-20 | 37.195 | 11,145 | +8,185 | 0.00% | 414,542 |
| 2023-02-21 | 2023-02-17 | 35.388 | 2,960 | +1,926 | 0.00% | 104,750 |
| 2023-02-20 | 2023-02-16 | 36.074 | 1,034 | -3,041 | 0.00% | 37,300 |
| 2023-02-17 | 2023-02-15 | 35.575 | 4,075 | -12,038 | 0.00% | 144,970 |
| 2023-02-16 | 2023-02-14 | 36.510 | 16,113 | +5,457 | 0.00% | 588,285 |
| 2023-02-15 | 2023-02-13 | 36.323 | 10,656 | +3,050 | 0.00% | 387,058 |
| 2023-02-14 | 2023-02-10 | 35.638 | 7,606 | -29,427 | 0.00% | 271,060 |
| 2023-02-13 | 2023-02-09 | 36.572 | 37,033 | +7,999 | 0.00% | 1,354,381 |
| 2023-02-10 | 2023-02-08 | 35.949 | 29,034 | -5,296 | 0.00% | 1,043,750 |
| 2023-02-09 | 2023-02-07 | 35.638 | 34,330 | -4,443 | 0.00% | 1,223,443 |
| 2023-02-08 | 2023-02-06 | 34.952 | 38,773 | -32,903 | 0.00% | 1,355,208 |
| 2023-02-07 | 2023-02-03 | 36.012 | 71,676 | +8,827 | 0.00% | 2,581,163 |
| 2023-02-06 | 2023-02-02 | 36.323 | 62,849 | +4,174 | 0.00% | 2,282,868 |
| 2023-02-03 | 2023-02-01 | 36.697 | 58,675 | -4,816 | 0.00% | 2,153,189 |
| 2023-02-02 | 2023-01-31 | 35.887 | 63,491 | -11,874 | 0.00% | 2,278,497 |
| 2023-02-01 | 2023-01-30 | 36.448 | 75,365 | -419,858 | 0.00% | 2,746,878 |
| 2023-01-31 | 2023-01-27 | 37.818 | 495,223 | +421,234 | 0.02% | 18,728,513 |
| 2023-01-27 | 2023-01-20 | 37.445 | 73,989 | -247,501 | 0.00% | 2,770,483 |
| 2023-01-26 | 2023-01-19 | 36.759 | 321,490 | +252,316 | 0.01% | 11,817,709 |
| 2023-01-20 | 2023-01-18 | 36.821 | 69,174 | +1,294 | 0.00% | 2,547,089 |
| 2023-01-19 | 2023-01-17 | 37.382 | 67,880 | -12,854 | 0.00% | 2,537,505 |
| 2023-01-18 | 2023-01-16 | 38.192 | 80,734 | +5,658 | 0.00% | 3,083,406 |
| 2023-01-17 | 2023-01-13 | 36.821 | 75,076 | +20,063 | 0.00% | 2,764,410 |
| 2023-01-16 | 2023-01-12 | 36.136 | 55,013 | +25,360 | 0.00% | 1,987,958 |
| 2023-01-13 | 2023-01-11 | 36.323 | 29,653 | +29,533 | 0.00% | 1,077,088 |
| 2023-01-12 | 2023-01-10 | 36.012 | 120 | -8,115 | 0.00% | 4,321 |
| 2023-01-11 | 2023-01-09 | 36.074 | 8,235 | -8,026 | 0.00% | 297,068 |
| 2023-01-10 | 2023-01-06 | 35.015 | 16,261 | +9,850 | 0.00% | 569,374 |
| 2023-01-09 | 2023-01-05 | 35.388 | 6,411 | -21,035 | 0.00% | 226,876 |
| 2023-01-06 | 2023-01-04 | 34.392 | 27,446 | -62,295 | 0.00% | 943,913 |
| 2023-01-05 | 2023-01-03 | 33.146 | 89,741 | +27,417 | 0.00% | 2,974,516 |
| 2023-01-03 | 2022-12-29 | 33.270 | 62,324 | -33,497 | 0.00% | 2,073,530 |
| 2022-12-30 | 2022-12-28 | 33.644 | 95,821 | +53,287 | 0.00% | 3,223,801 |
| 2022-12-29 | 2022-12-23 | 33.146 | 42,534 | +9,631 | 0.00% | 1,409,813 |
| 2022-12-28 | 2022-12-22 | 33.831 | 32,903 | -8,186 | 0.00% | 1,113,138 |
| 2022-12-23 | 2022-12-21 | 32.959 | 41,089 | +4,815 | 0.00% | 1,354,238 |
| 2022-12-22 | 2022-12-20 | 32.024 | 36,274 | -71,618 | 0.00% | 1,161,642 |
| 2022-12-21 | 2022-12-19 | 32.959 | 107,892 | +24,236 | 0.00% | 3,555,975 |
| 2022-12-20 | 2022-12-16 | 33.146 | 83,656 | +40,126 | 0.00% | 2,772,825 |
| 2022-12-19 | 2022-12-15 | 32.709 | 43,530 | -32,629 | 0.00% | 1,423,842 |
| 2022-12-16 | 2022-12-14 | 32.896 | 76,159 | +76,079 | 0.00% | 2,505,353 |
| 2022-12-15 | 2022-12-13 | 32.523 | 80 | -6,465 | 0.00% | 2,602 |
| 2022-12-14 | 2022-12-12 | 32.398 | 6,545 | +3,691 | 0.00% | 212,044 |
| 2022-12-13 | 2022-12-09 | 33.457 | 2,854 | -9,401 | 0.00% | 95,487 |
| 2022-12-12 | 2022-12-08 | 32.460 | 12,255 | -14,594 | 0.00% | 397,800 |
| 2022-12-08 | 2022-12-06 | 32.585 | 26,849 | +2,889 | 0.00% | 874,870 |
| 2022-12-07 | 2022-12-05 | 33.146 | 23,960 | -120,390 | 0.00% | 794,168 |
| 2022-12-06 | 2022-12-02 | 31.526 | 144,350 | +121,180 | 0.01% | 4,550,730 |
| 2022-12-05 | 2022-12-01 | 31.588 | 23,170 | -54,307 | 0.00% | 731,893 |
| 2022-12-02 | 2022-11-30 | 31.899 | 77,477 | -43,336 | 0.00% | 2,471,477 |
| 2022-12-01 | 2022-11-29 | 31.650 | 120,813 | -39,083 | 0.01% | 3,823,765 |
| 2022-11-30 | 2022-11-28 | 29.407 | 159,896 | +32,101 | 0.01% | 4,702,117 |
| 2022-11-29 | 2022-11-25 | 30.529 | 127,795 | +65,004 | 0.01% | 3,901,429 |
| 2022-11-28 | 2022-11-24 | 30.716 | 62,791 | +28,730 | 0.00% | 1,928,671 |
| 2022-11-25 | 2022-11-23 | 30.093 | 34,061 | -6,420 | 0.00% | 1,024,987 |
| 2022-11-24 | 2022-11-22 | 30.342 | 40,481 | +28,891 | 0.00% | 1,228,270 |
| 2022-11-23 | 2022-11-21 | 30.342 | 11,590 | +7,516 | 0.00% | 351,663 |
| 2022-11-22 | 2022-11-18 | 30.467 | 4,074 | -18,779 | 0.00% | 124,121 |
| 2022-11-21 | 2022-11-17 | 30.342 | 22,853 | +18,658 | 0.00% | 693,403 |
| 2022-11-18 | 2022-11-16 | 30.653 | 4,195 | -43,777 | 0.00% | 128,591 |
| 2022-11-17 | 2022-11-15 | 31.463 | 47,972 | +43,194 | 0.00% | 1,509,361 |
| 2022-11-16 | 2022-11-14 | 30.591 | 4,778 | -4,976 | 0.00% | 146,164 |
| 2022-11-15 | 2022-11-11 | 29.843 | 9,754 | +9,272 | 0.00% | 291,093 |
| 2022-11-14 | 2022-11-10 | 27.102 | 482 | +161 | 0.00% | 13,063 |
| 2022-11-11 | 2022-11-09 | 27.351 | 321 | -321 | 0.00% | 8,780 |
| 2022-11-10 | 2022-11-08 | 27.289 | 642 | +481 | 0.00% | 17,520 |
| 2022-11-09 | 2022-11-07 | 27.787 | 161 | +161 | 0.00% | 4,474 |
| 2022-11-08 | 2022-11-04 | 27.414 | 0 | -1,605 | ||
| 2022-11-07 | 2022-11-03 | 25.607 | 1,605 | -10,334 | 0.00% | 41,099 |
| 2022-11-04 | 2022-11-02 | 26.666 | 11,939 | +9,951 | 0.00% | 318,365 |
| 2022-11-03 | 2022-11-01 | 25.981 | 1,988 | -18,618 | 0.00% | 51,650 |
| 2022-11-01 | 2022-10-28 | 25.482 | 20,606 | +5,457 | 0.00% | 525,086 |
| 2022-10-31 | 2022-10-27 | 26.417 | 15,149 | -11,556 | 0.00% | 400,188 |
| 2022-10-28 | 2022-10-26 | 26.168 | 26,705 | +21,026 | 0.00% | 698,804 |
| 2022-10-27 | 2022-10-25 | 26.479 | 5,679 | -5,137 | 0.00% | 150,375 |
| 2022-10-26 | 2022-10-24 | 25.856 | 10,816 | +5,137 | 0.00% | 279,659 |
| 2022-10-25 | 2022-10-21 | 27.601 | 5,679 | -2,235,345 | 0.00% | 156,743 |
| 2022-10-24 | 2022-10-20 | 28.410 | 2,241,024 | +2,147,189 | 0.10% | 63,668,578 |
| 2022-10-21 | 2022-10-19 | 28.535 | 93,835 | -46,466 | 0.00% | 2,677,590 |
| 2022-10-20 | 2022-10-18 | 30.778 | 140,301 | +18,136 | 0.01% | 4,318,188 |
| 2022-10-19 | 2022-10-17 | 30.030 | 122,165 | -54,893 | 0.01% | 3,668,661 |
| 2022-10-18 | 2022-10-14 | 30.030 | 177,058 | +36,135 | 0.01% | 5,317,119 |
| 2022-10-17 | 2022-10-13 | 29.283 | 140,923 | +54,251 | 0.01% | 4,126,611 |
| 2022-10-14 | 2022-10-12 | 30.155 | 86,672 | +81,536 | 0.00% | 2,613,593 |
| 2022-10-13 | 2022-10-11 | 29.906 | 5,136 | +4,012 | 0.00% | 153,596 |
| 2022-10-12 | 2022-10-10 | 30.404 | 1,124 | -4,435 | 0.00% | 34,174 |
| 2022-10-11 | 2022-10-07 | 31.588 | 5,559 | -37,715 | 0.00% | 175,598 |
| 2022-10-10 | 2022-10-06 | 31.962 | 43,274 | -42,855 | 0.00% | 1,383,115 |
| 2022-10-07 | 2022-10-05 | 32.273 | 86,129 | +77,604 | 0.00% | 2,779,668 |
| 2022-10-06 | 2022-10-03 | 29.906 | 8,525 | -6,825 | 0.00% | 254,947 |
| 2022-10-05 | 2022-09-30 | 29.968 | 15,350 | +14,446 | 0.00% | 460,010 |
| 2022-10-03 | 2022-09-29 | 29.968 | 904 | -39,083 | 0.00% | 27,091 |
| 2022-09-30 | 2022-09-28 | 30.404 | 39,987 | -97,747 | 0.00% | 1,215,773 |
| 2022-09-29 | 2022-09-27 | 30.529 | 137,734 | +136,990 | 0.01% | 4,204,855 |
| 2022-09-28 | 2022-09-26 | 30.404 | 744 | -2,729 | 0.00% | 22,621 |
| 2022-09-27 | 2022-09-23 | 29.345 | 3,473 | -6,420 | 0.00% | 101,915 |
| 2022-09-26 | 2022-09-22 | 30.342 | 9,893 | +9,791 | 0.00% | 300,172 |
| 2022-09-23 | 2022-09-21 | 30.903 | 102 | -12,359 | 0.00% | 3,152 |
| 2022-09-22 | 2022-09-20 | 31.899 | 12,461 | -13,843 | 0.00% | 397,500 |
| 2022-09-21 | 2022-09-19 | 31.775 | 26,304 | +25,841 | 0.00% | 835,807 |
| 2022-09-20 | 2022-09-16 | 31.650 | 463 | -17,013 | 0.00% | 14,654 |
| 2022-09-19 | 2022-09-15 | 32.523 | 17,476 | +17,334 | 0.00% | 568,364 |
| 2022-09-16 | 2022-09-14 | 32.273 | 142 | -317,156 | 0.00% | 4,583 |
| 2022-09-15 | 2022-09-13 | 32.211 | 317,298 | +222,218 | 0.01% | 10,220,489 |
| 2022-09-14 | 2022-09-09 | 32.336 | 95,080 | +68,553 | 0.00% | 3,074,470 |
| 2022-09-13 | 2022-09-08 | 31.713 | 26,527 | +1,445 | 0.00% | 841,240 |
| 2022-09-09 | 2022-09-07 | 31.463 | 25,082 | -156,010 | 0.00% | 789,164 |
| 2022-09-08 | 2022-09-06 | 30.965 | 181,092 | -108,618 | 0.01% | 5,607,502 |
| 2022-09-07 | 2022-09-05 | 30.840 | 289,710 | +107,859 | 0.01% | 8,934,752 |
| 2022-09-06 | 2022-09-02 | 31.775 | 181,851 | +181,076 | 0.01% | 5,778,294 |
| 2022-09-05 | 2022-09-01 | 32.647 | 775 | -28,570 | 0.00% | 25,302 |
| 2022-09-02 | 2022-08-31 | 32.149 | 29,345 | -30,977 | 0.00% | 943,404 |
| 2022-09-01 | 2022-08-30 | 31.214 | 60,322 | -256,967 | 0.00% | 1,882,900 |
| 2022-08-31 | 2022-08-29 | 29.657 | 317,289 | +101,599 | 0.01% | 9,409,700 |
| 2022-08-30 | 2022-08-26 | 30.155 | 215,690 | +152,960 | 0.01% | 6,504,129 |
| 2022-08-29 | 2022-08-25 | 30.467 | 62,730 | -87,181 | 0.00% | 1,911,164 |
| 2022-08-26 | 2022-08-24 | 29.096 | 149,911 | -25,881 | 0.01% | 4,361,784 |
| 2022-08-25 | 2022-08-23 | 29.283 | 175,792 | -56,677 | 0.01% | 5,147,671 |
| 2022-08-24 | 2022-08-22 | 29.470 | 232,469 | +28,940 | 0.01% | 6,850,779 |
| 2022-08-23 | 2022-08-19 | 29.719 | 203,529 | -3,210 | 0.01% | 6,048,650 |
| 2022-08-22 | 2022-08-18 | 29.283 | 206,739 | +51,361 | 0.01% | 6,053,884 |
| 2022-08-19 | 2022-08-17 | 30.093 | 155,378 | +44,621 | 0.01% | 4,675,741 |
| 2022-08-18 | 2022-08-16 | 29.158 | 110,757 | -31,780 | 0.00% | 3,229,467 |
| 2022-08-17 | 2022-08-15 | 29.283 | 142,537 | +88,024 | 0.01% | 4,173,873 |
| 2022-08-16 | 2022-08-12 | 29.968 | 54,513 | -123,274 | 0.00% | 1,633,650 |
| 2022-08-15 | 2022-08-11 | 29.657 | 177,787 | +167,181 | 0.01% | 5,272,551 |
| 2022-08-12 | 2022-08-10 | 28.784 | 10,606 | -122,816 | 0.00% | 305,286 |
| 2022-08-11 | 2022-08-09 | 29.470 | 133,422 | +9,710 | 0.01% | 3,931,899 |
| 2022-08-10 | 2022-08-08 | 29.532 | 123,712 | -37,303 | 0.01% | 3,653,457 |
| 2022-08-09 | 2022-08-05 | 29.407 | 161,015 | +106,422 | 0.01% | 4,735,023 |
| 2022-08-08 | 2022-08-04 | 29.283 | 54,593 | -87,796 | 0.00% | 1,598,632 |
| 2022-08-05 | 2022-08-03 | 29.657 | 142,389 | +70,461 | 0.01% | 4,222,768 |
| 2022-08-04 | 2022-08-02 | 29.906 | 71,928 | +67,813 | 0.00% | 2,151,062 |
| 2022-08-03 | 2022-08-01 | 30.965 | 4,115 | -6,420 | 0.00% | 127,421 |
| 2022-08-02 | 2022-07-29 | 31.276 | 10,535 | -9,309 | 0.00% | 329,497 |
| 2022-08-01 | 2022-07-28 | 32.336 | 19,844 | +14,285 | 0.00% | 641,668 |
| 2022-07-29 | 2022-07-27 | 32.460 | 5,559 | -152,384 | 0.00% | 180,446 |
| 2022-07-28 | 2022-07-26 | 32.398 | 157,943 | +56,417 | 0.01% | 5,117,025 |
| 2022-07-27 | 2022-07-25 | 31.962 | 101,526 | +51,441 | 0.00% | 3,244,953 |
| 2022-07-26 | 2022-07-22 | 32.149 | 50,085 | -91,326 | 0.00% | 1,610,168 |
| 2022-07-25 | 2022-07-21 | 31.962 | 141,411 | -97,587 | 0.01% | 4,519,749 |
| 2022-07-22 | 2022-07-20 | 32.211 | 238,998 | +123,968 | 0.01% | 7,698,367 |
| 2022-07-21 | 2022-07-19 | 31.775 | 115,030 | -55,615 | 0.00% | 3,655,065 |
| 2022-07-20 | 2022-07-18 | 32.149 | 170,645 | +50,800 | 0.01% | 5,486,016 |
| 2022-07-19 | 2022-07-15 | 31.401 | 119,845 | -65,960 | 0.01% | 3,763,260 |
| 2022-07-18 | 2022-07-14 | 32.398 | 185,805 | -25,922 | 0.01% | 6,019,696 |
| 2022-07-15 | 2022-07-13 | 33.831 | 211,727 | -40,848 | 0.01% | 7,162,916 |
| 2022-07-14 | 2022-07-12 | 34.018 | 252,575 | -169,372 | 0.01% | 8,592,050 |
| 2022-07-13 | 2022-07-11 | 36.041 | 421,947 | -36,916 | 0.02% | 15,207,289 |
| 2022-07-12 | 2022-07-08 | 35.976 | 458,863 | +327,289 | 0.02% | 16,508,025 |
| 2022-07-11 | 2022-07-07 | 36.430 | 131,574 | -38,740 | 0.01% | 4,793,199 |
| 2022-07-08 | 2022-07-06 | 36.495 | 170,314 | +60,011 | 0.01% | 6,215,525 |
| 2022-07-07 | 2022-07-05 | 36.559 | 110,303 | +17,278 | 0.00% | 4,032,604 |
| 2022-07-06 | 2022-07-04 | 36.689 | 93,025 | +28,858 | 0.00% | 3,412,992 |
| 2022-07-05 | 2022-06-30 | 37.661 | 64,167 | +64,167 | 0.00% | 2,416,612 |
| 2022-07-04 | 2022-06-29 | 37.143 | 0 | -8,854 | ||
| 2022-06-30 | 2022-06-28 | 37.402 | 8,854 | -74,962 | 0.00% | 331,157 |
| 2022-06-29 | 2022-06-27 | 37.143 | 83,816 | -87,666 | 0.00% | 3,113,154 |
| 2022-06-28 | 2022-06-24 | 36.170 | 171,482 | +35,570 | 0.01% | 6,202,572 |
| 2022-06-27 | 2022-06-23 | 34.291 | 135,912 | +68,650 | 0.01% | 4,660,501 |
| 2022-06-24 | 2022-06-22 | 34.420 | 67,262 | +67,108 | 0.00% | 2,315,173 |
| 2022-06-22 | 2022-06-20 | 34.615 | 154 | -16,353 | 0.00% | 5,331 |
| 2022-06-21 | 2022-06-17 | 34.161 | 16,507 | +10,489 | 0.00% | 563,895 |
| 2022-06-20 | 2022-06-16 | 32.929 | 6,018 | -18,480 | 0.00% | 198,169 |
| 2022-06-17 | 2022-06-15 | 33.513 | 24,498 | +24,189 | 0.00% | 820,995 |
| 2022-06-15 | 2022-06-13 | 32.540 | 309 | +155 | 0.00% | 10,055 |
| 2022-06-14 | 2022-06-10 | 33.383 | 154 | -155 | 0.00% | 5,141 |
| 2022-06-13 | 2022-06-09 | 33.448 | 309 | -17,895 | 0.00% | 10,335 |
| 2022-06-10 | 2022-06-08 | 34.031 | 18,204 | -77,121 | 0.00% | 619,506 |
| 2022-06-09 | 2022-06-07 | 34.615 | 95,325 | +86,083 | 0.00% | 3,299,645 |
| 2022-06-08 | 2022-06-06 | 35.522 | 9,242 | +8,932 | 0.00% | 328,296 |
| 2022-06-07 | 2022-06-02 | 35.457 | 310 | -4,320 | 0.00% | 10,992 |
| 2022-06-06 | 2022-06-01 | 35.393 | 4,630 | -95,647 | 0.00% | 163,867 |
| 2022-06-02 | 2022-05-31 | 36.235 | 100,277 | -154 | 0.00% | 3,633,559 |
| 2022-06-01 | 2022-05-30 | 35.263 | 100,431 | -8,948 | 0.00% | 3,541,488 |
| 2022-05-31 | 2022-05-27 | 34.485 | 109,379 | +9,104 | 0.00% | 3,771,939 |
| 2022-05-30 | 2022-05-26 | 33.772 | 100,275 | -16,507 | 0.00% | 3,386,488 |
| 2022-05-27 | 2022-05-25 | 33.707 | 116,782 | -111,692 | 0.01% | 3,936,392 |
| 2022-05-26 | 2022-05-24 | 32.929 | 228,474 | +88,706 | 0.01% | 7,523,494 |
| 2022-05-25 | 2022-05-23 | 34.226 | 139,768 | +34,554 | 0.01% | 4,783,665 |
| 2022-05-24 | 2022-05-20 | 35.457 | 105,214 | +4,939 | 0.00% | 3,730,611 |
| 2022-05-23 | 2022-05-19 | 33.642 | 100,275 | -296,609 | 0.00% | 3,373,488 |
| 2022-05-20 | 2022-05-18 | 35.652 | 396,884 | +266,062 | 0.02% | 14,149,640 |
| 2022-05-19 | 2022-05-17 | 34.809 | 130,822 | +22,600 | 0.01% | 4,553,802 |
| 2022-05-18 | 2022-05-16 | 34.161 | 108,222 | -35,945 | 0.00% | 3,696,964 |
| 2022-05-17 | 2022-05-13 | 34.615 | 144,167 | -40,110 | 0.01% | 4,990,295 |
| 2022-05-16 | 2022-05-12 | 33.707 | 184,277 | -30,622 | 0.01% | 6,211,458 |
| 2022-05-13 | 2022-05-11 | 33.902 | 214,899 | +8,330 | 0.01% | 7,285,430 |
| 2022-05-12 | 2022-05-10 | 34.550 | 206,569 | +101,510 | 0.01% | 7,136,930 |
| 2022-05-11 | 2022-05-06 | 34.874 | 105,059 | -19,437 | 0.00% | 3,663,824 |
| 2022-05-10 | 2022-05-05 | 37.013 | 124,496 | +93,488 | 0.01% | 4,607,980 |
| 2022-05-06 | 2022-05-04 | 38.245 | 31,008 | -309 | 0.00% | 1,185,891 |
| 2022-05-05 | 2022-05-03 | 38.893 | 31,317 | -5,708 | 0.00% | 1,218,009 |
| 2022-05-04 | 2022-04-29 | 36.819 | 37,025 | +36,408 | 0.00% | 1,363,209 |
| 2022-05-03 | 2022-04-28 | 34.550 | 617 | +463 | 0.00% | 21,317 |
| 2022-04-29 | 2022-04-27 | 32.994 | 154 | +154 | 0.00% | 5,081 |
| 2022-04-27 | 2022-04-25 | 32.865 | 0 | -154 | ||
| 2022-04-25 | 2022-04-21 | 33.837 | 154 | -81,609 | 0.00% | 5,211 |
| 2022-04-22 | 2022-04-20 | 34.291 | 81,763 | -26,227 | 0.00% | 2,803,700 |
| 2022-04-21 | 2022-04-19 | 33.448 | 107,990 | +3,858 | 0.00% | 3,612,038 |
| 2022-04-20 | 2022-04-14 | 35.457 | 104,132 | +30,785 | 0.00% | 3,692,246 |
| 2022-04-19 | 2022-04-13 | 33.578 | 73,347 | -118,016 | 0.00% | 2,462,812 |
| 2022-04-14 | 2022-04-12 | 33.448 | 191,363 | +142,854 | 0.01% | 6,400,690 |
| 2022-04-13 | 2022-04-11 | 31.763 | 48,509 | -31,559 | 0.00% | 1,540,769 |
| 2022-04-12 | 2022-04-08 | 31.957 | 80,068 | +309 | 0.00% | 2,558,733 |
| 2022-04-11 | 2022-04-07 | 32.540 | 79,759 | +69,884 | 0.00% | 2,595,389 |
| 2022-04-08 | 2022-04-06 | 33.253 | 9,875 | -977,452 | 0.00% | 328,378 |
| 2022-04-06 | 2022-04-01 | 33.448 | 987,327 | -4,319 | 0.04% | 33,024,011 |
| 2022-04-04 | 2022-03-31 | 32.994 | 991,646 | +2,305 | 0.04% | 32,718,512 |
| 2022-04-01 | 2022-03-30 | 32.800 | 989,341 | +934 | 0.04% | 32,450,069 |
| 2022-03-31 | 2022-03-29 | 31.374 | 988,407 | -5,159 | 0.04% | 31,009,894 |
| 2022-03-30 | 2022-03-28 | 31.050 | 993,566 | -15,736 | 0.04% | 30,849,728 |
| 2022-03-29 | 2022-03-25 | 30.920 | 1,009,302 | +16,661 | 0.05% | 31,207,474 |
| 2022-03-28 | 2022-03-24 | 32.605 | 992,641 | -34,556 | 0.04% | 32,365,275 |
| 2022-03-25 | 2022-03-23 | 32.476 | 1,027,197 | +39,185 | 0.05% | 33,358,812 |
| 2022-03-24 | 2022-03-22 | 33.642 | 988,012 | -2,777 | 0.04% | 33,239,056 |
| 2022-03-23 | 2022-03-21 | 32.281 | 990,789 | -488,264 | 0.04% | 31,983,768 |
| 2022-03-22 | 2022-03-18 | 31.827 | 1,479,053 | -33,785 | 0.07% | 47,074,350 |
| 2022-03-21 | 2022-03-17 | 33.383 | 1,512,838 | +189,906 | 0.07% | 50,503,184 |
| 2022-03-18 | 2022-03-16 | 30.790 | 1,322,932 | -107,680 | 0.06% | 40,733,360 |
| 2022-03-17 | 2022-03-15 | 28.846 | 1,430,612 | +406,347 | 0.06% | 41,266,817 |
| 2022-03-16 | 2022-03-14 | 29.623 | 1,024,265 | +3,085 | 0.05% | 30,342,240 |
| 2022-03-15 | 2022-03-11 | 31.374 | 1,021,180 | -2,246 | 0.05% | 32,038,101 |
| 2022-03-14 | 2022-03-10 | 31.568 | 1,023,426 | -76,209 | 0.05% | 32,307,586 |
| 2022-03-11 | 2022-03-09 | 31.374 | 1,099,635 | -128,762 | 0.05% | 34,499,517 |
| 2022-03-10 | 2022-03-08 | 31.179 | 1,228,397 | -264,687 | 0.06% | 38,300,366 |
| 2022-03-09 | 2022-03-07 | 32.476 | 1,493,084 | +364,371 | 0.07% | 48,488,759 |
| 2022-03-08 | 2022-03-04 | 34.744 | 1,128,713 | +9,385 | 0.05% | 39,216,372 |
| 2022-03-07 | 2022-03-03 | 35.004 | 1,119,328 | +82,842 | 0.05% | 39,180,523 |
| 2022-03-04 | 2022-03-02 | 35.717 | 1,036,486 | -71,170 | 0.05% | 37,019,806 |
| 2022-03-03 | 2022-03-01 | 36.754 | 1,107,656 | -5,862 | 0.05% | 40,710,559 |
| 2022-03-02 | 2022-02-28 | 35.328 | 1,113,518 | -3,548 | 0.05% | 39,338,052 |
| 2022-03-01 | 2022-02-25 | 35.263 | 1,117,066 | -56,704 | 0.05% | 39,390,984 |
| 2022-02-28 | 2022-02-24 | 35.587 | 1,173,770 | -8,251 | 0.05% | 41,770,959 |
| 2022-02-25 | 2022-02-23 | 36.754 | 1,182,021 | -14,270 | 0.05% | 43,443,755 |
| 2022-02-24 | 2022-02-22 | 35.976 | 1,196,291 | +10,028 | 0.05% | 43,037,687 |
| 2022-02-23 | 2022-02-21 | 36.430 | 1,186,263 | +152,771 | 0.05% | 43,215,188 |
| 2022-02-22 | 2022-02-18 | 37.208 | 1,033,492 | -250,838 | 0.05% | 38,453,698 |
| 2022-02-21 | 2022-02-17 | 37.272 | 1,284,330 | -3,240 | 0.06% | 47,870,016 |
| 2022-02-18 | 2022-02-16 | 37.467 | 1,287,570 | -94,027 | 0.06% | 48,241,165 |
| 2022-02-17 | 2022-02-15 | 36.495 | 1,381,597 | -794,949 | 0.06% | 50,420,701 |
| 2022-02-16 | 2022-02-14 | 36.754 | 2,176,546 | -1,252,824 | 0.10% | 79,996,320 |
| 2022-02-15 | 2022-02-11 | 37.661 | 3,429,370 | +39,801 | 0.16% | 129,154,511 |
| 2022-02-14 | 2022-02-10 | 37.921 | 3,389,569 | +97,807 | 0.15% | 128,534,421 |
| 2022-02-11 | 2022-02-09 | 37.985 | 3,291,762 | +94,028 | 0.15% | 125,038,900 |
| 2022-02-10 | 2022-02-08 | 37.532 | 3,197,734 | +501,994 | 0.14% | 120,016,235 |
| 2022-02-09 | 2022-02-07 | 38.374 | 2,695,740 | +532,539 | 0.12% | 103,447,217 |
| 2022-02-08 | 2022-02-04 | 41.097 | 2,163,201 | +344,406 | 0.10% | 88,900,711 |
| 2022-02-07 | 2022-01-31 | 40.254 | 1,818,795 | +47,901 | 0.08% | 73,214,054 |
| 2022-02-04 | 2022-01-27 | 40.189 | 1,770,894 | +30,200 | 0.08% | 71,171,047 |
| 2022-01-28 | 2022-01-26 | 40.643 | 1,740,694 | +301,249 | 0.08% | 70,747,170 |
| 2022-01-27 | 2022-01-25 | 41.356 | 1,439,445 | -92,871 | 0.07% | 59,529,859 |
| 2022-01-26 | 2022-01-24 | 41.875 | 1,532,316 | -69,575 | 0.07% | 64,165,260 |
| 2022-01-25 | 2022-01-21 | 42.393 | 1,601,891 | -67,725 | 0.07% | 67,909,387 |
| 2022-01-24 | 2022-01-20 | 42.264 | 1,669,616 | -364,970 | 0.08% | 70,564,017 |
| 2022-01-21 | 2022-01-19 | 40.902 | 2,034,586 | +552,640 | 0.09% | 83,219,387 |
| 2022-01-20 | 2022-01-18 | 40.254 | 1,481,946 | -13,646 | 0.07% | 59,654,482 |
| 2022-01-19 | 2022-01-17 | 40.189 | 1,495,592 | -195,151 | 0.07% | 60,106,844 |
| 2022-01-18 | 2022-01-14 | 41.291 | 1,690,743 | -43,581 | 0.08% | 69,812,973 |
| 2022-01-17 | 2022-01-13 | 42.004 | 1,734,324 | +131,901 | 0.08% | 72,849,125 |
| 2022-01-14 | 2022-01-12 | 43.755 | 1,602,423 | +103,283 | 0.07% | 70,113,241 |
| 2022-01-13 | 2022-01-11 | 42.393 | 1,499,140 | +13,730 | 0.07% | 63,553,437 |
| 2022-01-12 | 2022-01-10 | 42.782 | 1,485,410 | -31,548 | 0.07% | 63,549,096 |
| 2022-01-11 | 2022-01-07 | 43.690 | 1,516,958 | +130,666 | 0.07% | 66,275,430 |
| 2022-01-10 | 2022-01-06 | 43.171 | 1,386,292 | +307,696 | 0.06% | 59,847,780 |
| 2022-01-07 | 2022-01-05 | 42.134 | 1,078,596 | -46,281 | 0.05% | 45,445,539 |
| 2022-01-06 | 2022-01-04 | 41.551 | 1,124,877 | -240,125 | 0.05% | 46,739,296 |
| 2022-01-05 | 2022-01-03 | 42.328 | 1,365,002 | -9,874 | 0.06% | 57,778,408 |
| 2022-01-04 | 2021-12-31 | 42.717 | 1,374,876 | +31,626 | 0.06% | 58,731,088 |
| 2022-01-03 | 2021-12-29 | 41.421 | 1,343,250 | -110,612 | 0.06% | 55,638,679 |
| 2021-12-30 | 2021-12-28 | 42.069 | 1,453,862 | -42,732 | 0.07% | 61,162,747 |
| 2021-12-29 | 2021-12-24 | 40.902 | 1,496,594 | +11,001 | 0.07% | 61,214,240 |
| 2021-12-28 | 2021-12-22 | 42.004 | 1,485,593 | +286,698 | 0.07% | 62,401,345 |
| 2021-12-23 | 2021-12-21 | 41.551 | 1,198,895 | +60,847 | 0.06% | 49,814,787 |
| 2021-12-22 | 2021-12-20 | 40.513 | 1,138,048 | -53,849 | 0.05% | 46,106,239 |
| 2021-12-21 | 2021-12-17 | 41.680 | 1,191,897 | -42,808 | 0.05% | 49,678,537 |
| 2021-12-20 | 2021-12-16 | 42.134 | 1,234,705 | +119,636 | 0.06% | 52,023,033 |
| 2021-12-17 | 2021-12-15 | 41.810 | 1,115,069 | -11,596 | 0.05% | 46,620,890 |
| 2021-12-16 | 2021-12-14 | 42.782 | 1,126,665 | -5,477 | 0.05% | 48,201,199 |
| 2021-12-15 | 2021-12-13 | 43.430 | 1,132,142 | +10,626 | 0.05% | 49,169,388 |
| 2021-12-14 | 2021-12-10 | 42.847 | 1,121,516 | -60,752 | 0.05% | 48,053,612 |
| 2021-12-13 | 2021-12-09 | 42.977 | 1,182,268 | -508,465 | 0.05% | 50,809,926 |
| 2021-12-10 | 2021-12-08 | 40.708 | 1,690,733 | +658,034 | 0.08% | 68,826,197 |
| 2021-12-09 | 2021-12-07 | 41.486 | 1,032,699 | +309 | 0.05% | 42,842,305 |
| 2021-12-08 | 2021-12-06 | 40.449 | 1,032,390 | -124,178 | 0.05% | 41,758,749 |
| 2021-12-07 | 2021-12-03 | 40.060 | 1,156,568 | -107,680 | 0.05% | 46,331,755 |
| 2021-12-06 | 2021-12-02 | 39.411 | 1,264,248 | +140,694 | 0.06% | 49,825,877 |
| 2021-12-03 | 2021-12-01 | 38.504 | 1,123,554 | -869,650 | 0.05% | 43,261,293 |
| 2021-12-02 | 2021-11-30 | 37.856 | 1,993,204 | +868,867 | 0.09% | 75,454,249 |
| 2021-12-01 | 2021-11-29 | 37.272 | 1,124,337 | -21,601 | 0.05% | 41,906,699 |
| 2021-11-30 | 2021-11-26 | 38.569 | 1,145,938 | +45,687 | 0.05% | 44,197,447 |
| 2021-11-29 | 2021-11-25 | 37.661 | 1,100,251 | -7,713 | 0.05% | 41,436,876 |
| 2021-11-26 | 2021-11-24 | 37.791 | 1,107,964 | -20,981 | 0.05% | 41,870,997 |
| 2021-11-25 | 2021-11-23 | 37.985 | 1,128,945 | +31,008 | 0.05% | 42,883,429 |
| 2021-11-24 | 2021-11-22 | 38.115 | 1,097,937 | -119,404 | 0.05% | 41,847,917 |
| 2021-11-23 | 2021-11-19 | 39.541 | 1,217,341 | -121,411 | 0.06% | 48,135,023 |
| 2021-11-22 | 2021-11-18 | 37.791 | 1,338,752 | -84,432 | 0.06% | 50,592,692 |
| 2021-11-19 | 2021-11-17 | 38.828 | 1,423,184 | +339,540 | 0.07% | 55,259,503 |
| 2021-11-18 | 2021-11-16 | 39.347 | 1,083,644 | -61,245 | 0.05% | 42,637,764 |
| 2021-11-17 | 2021-11-15 | 38.374 | 1,144,889 | +87,162 | 0.05% | 43,934,349 |
| 2021-11-16 | 2021-11-12 | 38.439 | 1,057,727 | -821,268 | 0.05% | 40,658,129 |
| 2021-11-15 | 2021-11-11 | 37.726 | 1,878,995 | -56,539 | 0.09% | 70,887,182 |
| 2021-11-12 | 2021-11-10 | 35.846 | 1,935,534 | +152,167 | 0.09% | 69,381,716 |
| 2021-11-11 | 2021-11-09 | 35.587 | 1,783,367 | +694,221 | 0.08% | 63,464,691 |
| 2021-11-10 | 2021-11-08 | 35.652 | 1,089,146 | +2,159 | 0.05% | 38,830,045 |
| 2021-11-09 | 2021-11-05 | 35.652 | 1,086,987 | -39,338 | 0.05% | 38,753,073 |
| 2021-11-08 | 2021-11-04 | 35.781 | 1,126,325 | +56,154 | 0.05% | 40,301,564 |
| 2021-11-05 | 2021-11-03 | 35.587 | 1,070,171 | -261,796 | 0.05% | 38,084,181 |
| 2021-11-04 | 2021-11-02 | 35.652 | 1,331,967 | +19,285 | 0.06% | 47,487,057 |
| 2021-11-03 | 2021-11-01 | 36.819 | 1,312,682 | +163,840 | 0.06% | 48,331,132 |
| 2021-11-02 | 2021-10-29 | 37.726 | 1,148,842 | +115,703 | 0.05% | 43,341,346 |
| 2021-11-01 | 2021-10-28 | 37.596 | 1,033,139 | -100,430 | 0.05% | 38,842,382 |
| 2021-10-29 | 2021-10-27 | 36.495 | 1,133,569 | -48,242 | 0.05% | 41,369,041 |
| 2021-10-28 | 2021-10-26 | 37.208 | 1,181,811 | +95,802 | 0.05% | 43,972,284 |
| 2021-10-27 | 2021-10-25 | 37.402 | 1,086,009 | -2,160 | 0.05% | 40,618,917 |
| 2021-10-26 | 2021-10-22 | 37.921 | 1,088,169 | -35,636 | 0.05% | 41,263,999 |
| 2021-10-25 | 2021-10-21 | 35.133 | 1,123,805 | +20,055 | 0.05% | 39,482,928 |
| 2021-10-22 | 2021-10-20 | 35.522 | 1,103,750 | -182,245 | 0.05% | 39,207,611 |
| 2021-10-21 | 2021-10-19 | 36.495 | 1,285,995 | +167,537 | 0.06% | 46,931,753 |
| 2021-10-20 | 2021-10-18 | 35.717 | 1,118,458 | -714,649 | 0.05% | 39,947,571 |
| 2021-10-19 | 2021-10-15 | 36.235 | 1,833,107 | +804,369 | 0.08% | 66,423,036 |
| 2021-10-18 | 2021-10-12 | 34.680 | 1,028,738 | -12,594 | 0.05% | 35,676,124 |
| 2021-10-15 | 2021-10-11 | 35.198 | 1,041,332 | -19,186 | 0.05% | 36,652,883 |
| 2021-10-12 | 2021-10-08 | 35.976 | 1,060,518 | -2,257 | 0.05% | 38,153,126 |
| 2021-10-11 | 2021-10-07 | 36.041 | 1,062,775 | +29,619 | 0.05% | 38,303,215 |
| 2021-10-08 | 2021-10-06 | 36.106 | 1,033,156 | -11,570 | 0.05% | 37,302,694 |
| 2021-10-07 | 2021-10-05 | 35.911 | 1,044,726 | +12,187 | 0.05% | 37,517,273 |
| 2021-10-06 | 2021-10-04 | 35.068 | 1,032,539 | -308 | 0.05% | 36,209,525 |
| 2021-10-05 | 2021-09-30 | 35.587 | 1,032,847 | -73,124 | 0.05% | 36,755,932 |
| 2021-10-04 | 2021-09-29 | 34.355 | 1,105,971 | -48,666 | 0.05% | 37,996,073 |
| 2021-09-30 | 2021-09-28 | 34.550 | 1,154,637 | -16,899 | 0.05% | 39,892,548 |
| 2021-09-29 | 2021-09-27 | 33.253 | 1,171,536 | -2,931 | 0.05% | 38,957,592 |
| 2021-09-28 | 2021-09-24 | 32.929 | 1,174,467 | +36,352 | 0.05% | 38,674,404 |
| 2021-09-27 | 2021-09-23 | 34.420 | 1,138,115 | -8,737 | 0.05% | 39,174,167 |
| 2021-09-24 | 2021-09-21 | 35.393 | 1,146,852 | +35,944 | 0.05% | 40,590,006 |
| 2021-09-23 | 2021-09-20 | 34.809 | 1,110,908 | -119,674 | 0.05% | 38,669,760 |
| 2021-09-21 | 2021-09-17 | 36.559 | 1,230,582 | +118,434 | 0.06% | 44,989,251 |
| 2021-09-20 | 2021-09-16 | 35.263 | 1,112,148 | +617 | 0.05% | 39,217,561 |
| 2021-09-17 | 2021-09-15 | 35.717 | 1,111,531 | -54,920 | 0.05% | 39,700,162 |
| 2021-09-16 | 2021-09-14 | 36.300 | 1,166,451 | -58,931 | 0.05% | 42,342,220 |
| 2021-09-15 | 2021-09-13 | 38.245 | 1,225,382 | -198,391 | 0.06% | 46,864,351 |
| 2021-09-14 | 2021-09-10 | 39.217 | 1,423,773 | +117,065 | 0.07% | 55,836,120 |
| 2021-09-13 | 2021-09-09 | 38.698 | 1,306,708 | +150,765 | 0.06% | 50,567,558 |
| 2021-09-10 | 2021-09-08 | 39.347 | 1,155,943 | -717,817 | 0.05% | 45,482,488 |
| 2021-09-09 | 2021-09-07 | 39.736 | 1,873,760 | +515,261 | 0.09% | 74,454,944 |
| 2021-09-08 | 2021-09-06 | 39.541 | 1,358,499 | +118,734 | 0.06% | 53,716,568 |
| 2021-09-07 | 2021-09-03 | 40.189 | 1,239,765 | -216,131 | 0.06% | 49,825,328 |
| 2021-09-06 | 2021-09-02 | 40.838 | 1,455,896 | +134,214 | 0.07% | 59,455,222 |
| 2021-09-03 | 2021-09-01 | 41.097 | 1,321,682 | -46,716 | 0.06% | 54,316,945 |
| 2021-09-02 | 2021-08-31 | 37.985 | 1,368,398 | +46,562 | 0.06% | 51,979,147 |
| 2021-09-01 | 2021-08-30 | 36.948 | 1,321,836 | +87,552 | 0.06% | 48,839,536 |
| 2021-08-31 | 2021-08-27 | 37.078 | 1,234,284 | -76,344 | 0.06% | 45,764,659 |
| 2021-08-30 | 2021-08-26 | 36.624 | 1,310,628 | -18,894 | 0.06% | 48,000,636 |
| 2021-08-27 | 2021-08-25 | 36.819 | 1,329,522 | +61,761 | 0.06% | 48,951,157 |
| 2021-08-26 | 2021-08-24 | 37.208 | 1,267,761 | +108,039 | 0.06% | 47,170,272 |
| 2021-08-25 | 2021-08-23 | 36.300 | 1,159,722 | -58,108 | 0.05% | 42,097,957 |
| 2021-08-24 | 2021-08-20 | 35.846 | 1,217,830 | -32,440 | 0.06% | 43,654,689 |
| 2021-08-23 | 2021-08-19 | 36.300 | 1,250,270 | +112,709 | 0.06% | 45,384,854 |
| 2021-08-20 | 2021-08-18 | 37.532 | 1,137,561 | -67,817 | 0.05% | 42,694,542 |
| 2021-08-19 | 2021-08-17 | 38.180 | 1,205,378 | +16,970 | 0.06% | 46,021,170 |
| 2021-08-18 | 2021-08-16 | 38.893 | 1,188,408 | +35,019 | 0.05% | 46,220,636 |
| 2021-08-17 | 2021-08-13 | 37.985 | 1,153,389 | -501,531 | 0.05% | 43,811,944 |
| 2021-08-16 | 2021-08-12 | 38.634 | 1,654,920 | +17,663 | 0.08% | 63,935,544 |
| 2021-08-13 | 2021-08-11 | 38.698 | 1,637,257 | +454,585 | 0.08% | 63,359,288 |
| 2021-08-12 | 2021-08-10 | 38.245 | 1,182,672 | -64,813 | 0.05% | 45,230,921 |
| 2021-08-11 | 2021-08-09 | 37.661 | 1,247,485 | -33,716 | 0.06% | 46,981,899 |
| 2021-08-10 | 2021-08-06 | 36.754 | 1,281,201 | +53,532 | 0.06% | 47,088,996 |
| 2021-08-09 | 2021-08-05 | 36.819 | 1,227,669 | +89,939 | 0.06% | 45,201,071 |
| 2021-08-06 | 2021-08-04 | 36.300 | 1,137,730 | -417,683 | 0.05% | 41,299,647 |
| 2021-08-05 | 2021-08-03 | 37.337 | 1,555,413 | +382,744 | 0.07% | 58,074,745 |
| 2021-08-04 | 2021-08-02 | 35.652 | 1,172,669 | -93,876 | 0.05% | 41,807,792 |
| 2021-08-03 | 2021-07-30 | 34.485 | 1,266,545 | -146,323 | 0.06% | 43,676,855 |
| 2021-08-02 | 2021-07-29 | 33.318 | 1,412,868 | -1,126,720 | 0.07% | 47,074,293 |
| 2021-07-30 | 2021-07-28 | 33.837 | 2,539,588 | -109,369 | 0.12% | 85,931,595 |
| 2021-07-29 | 2021-07-27 | 32.929 | 2,648,957 | -288,793 | 0.12% | 87,228,363 |
| 2021-07-28 | 2021-07-26 | 35.587 | 2,937,750 | -374,258 | 0.14% | 104,545,725 |
| 2021-07-27 | 2021-07-23 | 36.819 | 3,312,008 | -107,533 | 0.15% | 121,943,544 |
| 2021-07-26 | 2021-07-22 | 37.208 | 3,419,541 | +115,394 | 0.16% | 127,232,719 |
| 2021-07-23 | 2021-07-21 | 37.272 | 3,304,147 | -7,939 | 0.15% | 123,153,372 |
| 2021-07-22 | 2021-07-20 | 36.624 | 3,312,086 | -54,457 | 0.15% | 121,302,333 |
| 2021-07-21 | 2021-07-19 | 36.235 | 3,366,543 | +1,927 | 0.16% | 121,987,428 |
| 2021-07-20 | 2021-07-16 | 36.883 | 3,364,616 | +39,564 | 0.16% | 124,098,598 |
| 2021-07-19 | 2021-07-15 | 37.208 | 3,325,052 | -3,465 | 0.15% | 123,717,016 |
| 2021-07-16 | 2021-07-14 | 37.208 | 3,328,517 | -711,956 | 0.15% | 123,845,940 |
| 2021-07-15 | 2021-07-13 | 37.856 | 4,040,473 | -292,804 | 0.19% | 152,955,169 |
| 2021-07-14 | 2021-07-12 | 35.976 | 4,333,277 | +727,228 | 0.20% | 155,893,690 |
| 2021-07-13 | 2021-07-09 | 35.068 | 3,606,049 | +90,710 | 0.17% | 126,458,490 |
| 2021-07-12 | 2021-07-08 | 34.806 | 3,515,339 | -90,093 | 0.16% | 122,354,158 |
| 2021-07-09 | 2021-07-07 | 35.795 | 3,605,432 | +319,186 | 0.17% | 129,054,971 |
| 2021-07-08 | 2021-07-06 | 34.278 | 3,286,246 | +37,925 | 0.15% | 112,647,359 |
| 2021-07-07 | 2021-07-05 | 33.949 | 3,248,321 | -6,068 | 0.15% | 110,276,702 |
| 2021-07-06 | 2021-07-02 | 35.531 | 3,254,389 | -208,738 | 0.15% | 115,631,412 |
| 2021-07-05 | 2021-06-30 | 35.729 | 3,463,127 | -124,242 | 0.16% | 123,732,932 |
| 2021-07-02 | 2021-06-29 | 35.729 | 3,587,369 | +142,446 | 0.17% | 128,171,934 |
| 2021-06-30 | 2021-06-28 | 36.783 | 3,444,923 | +104,520 | 0.16% | 126,715,960 |
| 2021-06-29 | 2021-06-25 | 37.311 | 3,340,403 | -182,710 | 0.16% | 124,632,956 |
| 2021-06-28 | 2021-06-24 | 36.190 | 3,523,113 | +254,920 | 0.16% | 127,501,859 |
| 2021-06-25 | 2021-06-23 | 36.915 | 3,268,193 | +6,068 | 0.15% | 120,646,109 |
| 2021-06-24 | 2021-06-22 | 36.454 | 3,262,125 | -262,135 | 0.15% | 118,916,831 |
| 2021-06-23 | 2021-06-21 | 35.795 | 3,524,260 | +202,971 | 0.16% | 126,149,452 |
| 2021-06-22 | 2021-06-18 | 36.981 | 3,321,289 | +48,621 | 0.15% | 122,825,100 |
| 2021-06-21 | 2021-06-17 | 37.706 | 3,272,668 | -11,377 | 0.15% | 123,400,119 |
| 2021-06-18 | 2021-06-16 | 39.091 | 3,284,045 | -145,176 | 0.15% | 128,375,276 |
| 2021-06-17 | 2021-06-15 | 38.893 | 3,429,221 | +151,851 | 0.16% | 133,372,129 |
| 2021-06-16 | 2021-06-11 | 39.552 | 3,277,370 | -609 | 0.15% | 129,626,658 |
| 2021-06-15 | 2021-06-10 | 40.673 | 3,277,979 | +21,238 | 0.15% | 133,324,183 |
| 2021-06-11 | 2021-06-09 | 40.870 | 3,256,741 | -149,423 | 0.15% | 133,104,430 |
| 2021-06-10 | 2021-06-08 | 40.211 | 3,406,164 | -14,024 | 0.16% | 136,966,068 |
| 2021-06-09 | 2021-06-07 | 41.859 | 3,420,188 | +30,188 | 0.16% | 143,166,465 |
| 2021-06-08 | 2021-06-04 | 42.255 | 3,390,000 | +6,894 | 0.16% | 143,243,633 |
| 2021-06-07 | 2021-06-03 | 42.518 | 3,383,106 | +52,894 | 0.16% | 143,844,387 |
| 2021-06-04 | 2021-06-02 | 43.573 | 3,330,212 | -139,563 | 0.16% | 145,107,861 |
| 2021-06-03 | 2021-06-01 | 42.650 | 3,469,775 | +135,174 | 0.16% | 147,986,873 |
| 2021-06-02 | 2021-05-31 | 43.112 | 3,334,601 | -14,185 | 0.16% | 143,760,384 |
| 2021-06-01 | 2021-05-28 | 43.046 | 3,348,786 | -190,382 | 0.16% | 144,151,171 |
| 2021-05-31 | 2021-05-27 | 44.232 | 3,539,168 | -119,244 | 0.17% | 156,545,756 |
| 2021-05-28 | 2021-05-26 | 44.364 | 3,658,412 | +296,875 | 0.17% | 162,302,525 |
| 2021-05-27 | 2021-05-25 | 42.453 | 3,361,537 | +89,797 | 0.16% | 142,705,714 |
| 2021-05-26 | 2021-05-24 | 41.530 | 3,271,740 | -50,939 | 0.15% | 135,874,179 |
| 2021-05-25 | 2021-05-21 | 42.650 | 3,322,679 | -96,329 | 0.16% | 141,713,187 |
| 2021-05-24 | 2021-05-20 | 42.189 | 3,419,008 | -94,887 | 0.16% | 144,243,978 |
| 2021-05-21 | 2021-05-18 | 39.618 | 3,513,895 | +100,393 | 0.16% | 139,213,339 |
| 2021-05-20 | 2021-05-17 | 39.948 | 3,413,502 | +200,925 | 0.16% | 136,361,065 |
| 2021-05-18 | 2021-05-14 | 39.157 | 3,212,577 | -134,481 | 0.15% | 125,793,323 |
| 2021-05-17 | 2021-05-13 | 38.893 | 3,347,058 | +40,200 | 0.16% | 130,176,577 |
| 2021-05-14 | 2021-05-12 | 40.936 | 3,306,858 | -15,321 | 0.15% | 135,370,722 |
| 2021-05-13 | 2021-05-11 | 41.991 | 3,322,179 | -88,467 | 0.16% | 139,501,880 |
| 2021-05-12 | 2021-05-10 | 41.859 | 3,410,646 | +204,642 | 0.16% | 142,767,045 |
| 2021-05-11 | 2021-05-07 | 42.321 | 3,206,004 | -143,052 | 0.15% | 135,680,266 |
| 2021-05-10 | 2021-05-06 | 44.957 | 3,349,056 | +116,959 | 0.16% | 150,565,123 |
| 2021-05-07 | 2021-05-05 | 41.925 | 3,232,097 | -30,188 | 0.15% | 135,506,179 |
| 2021-05-06 | 2021-05-04 | 42.518 | 3,262,285 | -25,333 | 0.15% | 138,707,266 |
| 2021-05-05 | 2021-05-03 | 41.530 | 3,287,618 | -14,260 | 0.15% | 136,533,586 |
| 2021-05-04 | 2021-04-30 | 44.298 | 3,301,878 | -8,343 | 0.16% | 146,267,519 |
| 2021-05-03 | 2021-04-29 | 44.232 | 3,310,221 | +33,525 | 0.16% | 146,418,889 |
| 2021-04-30 | 2021-04-28 | 45.155 | 3,276,696 | -292,475 | 0.15% | 147,960,000 |
| 2021-04-29 | 2021-04-27 | 45.155 | 3,569,171 | +265,017 | 0.17% | 161,166,779 |
| 2021-04-28 | 2021-04-26 | 44.826 | 3,304,154 | -44,599 | 0.16% | 148,110,822 |
| 2021-04-27 | 2021-04-23 | 45.089 | 3,348,753 | +162,318 | 0.16% | 150,993,001 |
| 2021-04-26 | 2021-04-22 | 44.166 | 3,186,435 | -278,114 | 0.15% | 140,733,492 |
| 2021-04-23 | 2021-04-21 | 44.892 | 3,464,549 | -50,205 | 0.16% | 155,529,014 |
| 2021-04-22 | 2021-04-20 | 45.089 | 3,514,754 | -232,151 | 0.17% | 158,477,873 |
| 2021-04-21 | 2021-04-19 | 44.496 | 3,746,905 | +406,344 | 0.18% | 166,722,439 |
| 2021-04-20 | 2021-04-16 | 44.562 | 3,340,561 | +173,088 | 0.16% | 148,861,949 |
| 2021-04-19 | 2021-04-15 | 42.650 | 3,167,473 | -607 | 0.15% | 135,093,608 |
| 2021-04-16 | 2021-04-14 | 43.112 | 3,168,080 | +32,161 | 0.15% | 136,581,377 |
| 2021-04-15 | 2021-04-13 | 42.518 | 3,135,919 | -10,164 | 0.15% | 133,334,381 |
| 2021-04-14 | 2021-04-12 | 43.837 | 3,146,083 | -93,475 | 0.15% | 137,914,338 |
| 2021-04-13 | 2021-04-09 | 43.507 | 3,239,558 | -2,957,634 | 0.15% | 140,944,228 |
| 2021-04-12 | 2021-04-08 | 45.221 | 6,197,192 | +2,761,527 | 0.30% | 280,244,221 |
| 2021-04-09 | 2021-04-07 | 44.760 | 3,435,665 | -69,539 | 0.16% | 153,779,408 |
| 2021-04-08 | 2021-04-01 | 43.639 | 3,505,204 | +78,580 | 0.17% | 152,963,879 |
| 2021-04-07 | 2021-03-31 | 41.002 | 3,426,624 | -1,800,666 | 0.16% | 140,499,389 |
| 2021-04-01 | 2021-03-30 | 39.091 | 5,227,290 | -19,409 | 0.25% | 204,337,882 |
| 2021-03-31 | 2021-03-29 | 39.420 | 5,246,699 | -12,209 | 0.25% | 206,825,905 |
| 2021-03-30 | 2021-03-26 | 39.288 | 5,258,908 | -86,274 | 0.25% | 206,613,851 |
| 2021-03-29 | 2021-03-25 | 38.431 | 5,345,182 | -220,341 | 0.26% | 205,422,803 |
| 2021-03-26 | 2021-03-24 | 38.563 | 5,565,523 | +334,800 | 0.27% | 214,624,574 |
| 2021-03-25 | 2021-03-23 | 39.420 | 5,230,723 | +97,542 | 0.25% | 206,196,128 |
| 2021-03-24 | 2021-03-22 | 41.464 | 5,133,181 | -11,689 | 0.25% | 212,840,771 |
| 2021-03-23 | 2021-03-19 | 41.991 | 5,144,870 | -646,085 | 0.25% | 216,038,641 |
| 2021-03-22 | 2021-03-18 | 41.596 | 5,790,955 | -584,547 | 0.28% | 240,878,007 |
| 2021-03-19 | 2021-03-17 | 42.255 | 6,375,502 | -192,658 | 0.31% | 269,395,300 |
| 2021-03-18 | 2021-03-16 | 41.332 | 6,568,160 | +77,973 | 0.31% | 271,474,388 |
| 2021-03-17 | 2021-03-15 | 40.673 | 6,490,187 | +92,506 | 0.31% | 263,973,283 |
| 2021-03-16 | 2021-03-12 | 42.584 | 6,397,681 | +114,381 | 0.31% | 272,441,146 |
| 2021-03-15 | 2021-03-11 | 41.661 | 6,283,300 | -742,440 | 0.30% | 261,771,567 |
| 2021-03-12 | 2021-03-10 | 39.552 | 7,025,740 | +163,683 | 0.34% | 277,882,325 |
| 2021-03-11 | 2021-03-09 | 38.102 | 6,862,057 | +415,503 | 0.33% | 261,456,690 |
| 2021-03-10 | 2021-03-08 | 38.431 | 6,446,554 | +2,136,528 | 0.31% | 247,750,066 |
| 2021-03-09 | 2021-03-05 | 39.288 | 4,310,026 | +3,039,035 | 0.21% | 169,333,837 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,270,991 | -117,263 | 0.06% | 49,851,363 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,388,254 | -2,641,477 | 0.07% | 57,287,631 |
| 2021-03-04 | 2021-03-02 | 41.661 | 4,029,731 | -268,780 | 0.20% | 167,884,551 |
| 2021-03-03 | 2021-03-01 | 41.398 | 4,298,511 | -123,786 | 0.21% | 177,948,891 |
| 2021-03-02 | 2021-02-26 | 38.893 | 4,422,297 | +72,967 | 0.22% | 171,995,671 |
| 2021-03-01 | 2021-02-25 | 41.661 | 4,349,330 | -4,995,141 | 0.21% | 181,199,518 |
| 2021-02-26 | 2021-02-24 | 41.793 | 9,344,471 | +437,348 | 0.50% | 390,536,453 |
| 2021-02-25 | 2021-02-23 | 43.507 | 8,907,123 | +1,204,580 | 0.48% | 387,524,339 |
| 2021-02-24 | 2021-02-22 | 42.782 | 7,702,543 | +2,547,024 | 0.41% | 329,531,115 |
| 2021-02-23 | 2021-02-19 | 46.276 | 5,155,519 | -1,861,952 | 0.28% | 238,576,192 |
| 2021-02-22 | 2021-02-18 | 47.265 | 7,017,471 | -139,108 | 0.38% | 331,678,546 |
| 2021-02-19 | 2021-02-17 | 49.440 | 7,156,579 | -1,168,710 | 0.39% | 353,821,592 |
| 2021-02-18 | 2021-02-16 | 49.110 | 8,325,289 | -1,200,283 | 0.45% | 408,858,650 |
| 2021-02-17 | 2021-02-11 | 47.660 | 9,525,572 | -28,513,672 | 0.51% | 453,990,704 |
| 2021-02-16 | 2021-02-09 | 47.001 | 38,039,244 | -8,337,674 | 2.05% | 1,787,882,633 |
| 2021-02-10 | 2021-02-08 | 48.319 | 46,376,918 | +45,264,465 | 2.50% | 2,240,905,062 |
| 2021-02-09 | 2021-02-05 | 46.540 | 1,112,453 | -24,247,095 | 0.06% | 51,773,076 |
| 2021-02-08 | 2021-02-04 | 46.408 | 25,359,548 | +24,403,097 | 1.37% | 1,176,878,873 |
| 2021-02-05 | 2021-02-03 | 45.485 | 956,451 | -2,706,460 | 0.05% | 43,504,023 |
| 2021-02-04 | 2021-02-02 | 45.155 | 3,662,911 | -2,781,702 | 0.20% | 165,399,631 |
| 2021-02-03 | 2021-02-01 | 43.771 | 6,444,613 | -16,535 | 0.35% | 282,086,642 |
| 2021-02-02 | 2021-01-29 | 42.321 | 6,461,148 | +6,350,194 | 0.35% | 273,440,170 |
| 2021-02-01 | 2021-01-28 | 44.430 | 110,954 | -282,615 | 0.01% | 4,929,700 |
| 2021-01-29 | 2021-01-27 | 45.946 | 393,569 | +12,894 | 0.02% | 18,083,032 |
| 2021-01-28 | 2021-01-26 | 46.474 | 380,675 | -414,138 | 0.02% | 17,691,354 |
| 2021-01-27 | 2021-01-25 | 48.847 | 794,813 | +50,668 | 0.04% | 38,824,044 |
| 2021-01-26 | 2021-01-22 | 46.803 | 744,145 | -559,617 | 0.04% | 34,828,399 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,303,762 | -522,907 | 0.07% | 60,504,625 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,826,669 | +238,252 | 0.10% | 79,473,327 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,588,417 | -530,036 | 0.09% | 68,374,680 |
| 2021-01-20 | 2021-01-18 | 43.507 | 2,118,453 | +114,229 | 0.11% | 92,168,043 |
| 2021-01-19 | 2021-01-15 | 41.661 | 2,004,224 | -1,743,681 | 0.11% | 83,498,935 |
| 2021-01-18 | 2021-01-14 | 43.573 | 3,747,905 | +1,185,527 | 0.20% | 163,308,065 |
| 2021-01-15 | 2021-01-13 | 44.562 | 2,562,378 | -1,184,259 | 0.14% | 114,184,589 |
| 2021-01-14 | 2021-01-12 | 44.957 | 3,746,637 | -2,324,517 | 0.20% | 168,439,363 |
| 2021-01-13 | 2021-01-11 | 43.969 | 6,071,154 | +3,103,001 | 0.33% | 266,940,631 |
| 2021-01-12 | 2021-01-08 | 42.255 | 2,968,153 | +741,504 | 0.16% | 125,418,590 |
| 2021-01-11 | 2021-01-07 | 40.673 | 2,226,649 | -2,231,417 | 0.12% | 90,563,777 |
| 2021-01-08 | 2021-01-06 | 41.925 | 4,458,066 | -4,374,995 | 0.24% | 186,905,124 |
| 2021-01-07 | 2021-01-05 | 42.057 | 8,833,061 | +1,176,260 | 0.48% | 371,492,036 |
| 2021-01-06 | 2021-01-04 | 41.991 | 7,656,801 | -347,504 | 0.41% | 321,517,333 |
| 2021-01-05 | 2020-12-31 | 37.047 | 8,004,305 | -1,547,888 | 0.43% | 296,536,081 |
| 2021-01-04 | 2020-12-29 | 36.256 | 9,552,193 | -8,227,754 | 0.51% | 346,324,629 |
| 2020-12-30 | 2020-12-28 | 36.124 | 17,779,947 | +7,122,342 | 0.96% | 642,286,242 |
| 2020-12-29 | 2020-12-24 | 34.015 | 10,657,605 | 0.57% | 362,515,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy