History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 446,330 | +0 | 0.02% | 11,345,709 |
| 2025-10-13 | 2025-10-09 | 25.800 | 446,330 | +0 | 0.02% | 11,515,314 |
| 2025-10-10 | 2025-10-08 | 25.360 | 446,330 | +22,600 | 0.02% | 11,318,929 |
| 2025-10-09 | 2025-10-06 | 25.120 | 423,730 | -87,887 | 0.01% | 10,644,098 |
| 2025-10-08 | 2025-10-03 | 25.760 | 511,617 | +85,144 | 0.02% | 13,179,254 |
| 2025-10-06 | 2025-10-02 | 25.600 | 426,473 | -19,200 | 0.01% | 10,917,709 |
| 2025-10-03 | 2025-09-30 | 25.340 | 445,673 | +12,732 | 0.02% | 11,293,354 |
| 2025-10-02 | 2025-09-29 | 25.540 | 432,941 | +10,850 | 0.02% | 11,057,313 |
| 2025-09-30 | 2025-09-26 | 24.840 | 422,091 | +3,026 | 0.01% | 10,484,740 |
| 2025-09-29 | 2025-09-25 | 25.060 | 419,065 | -21,265 | 0.01% | 10,501,769 |
| 2025-09-26 | 2025-09-24 | 26.320 | 440,330 | +121,200 | 0.02% | 11,589,486 |
| 2025-09-25 | 2025-09-23 | 25.900 | 319,130 | -230,685 | 0.01% | 8,265,467 |
| 2025-09-24 | 2025-09-22 | 26.280 | 549,815 | +93,325 | 0.02% | 14,449,138 |
| 2025-09-23 | 2025-09-19 | 26.960 | 456,490 | +103,600 | 0.02% | 12,306,970 |
| 2025-09-22 | 2025-09-18 | 26.780 | 352,890 | -81,653 | 0.01% | 9,450,394 |
| 2025-09-19 | 2025-09-17 | 27.620 | 434,543 | +89,168 | 0.02% | 12,002,078 |
| 2025-09-18 | 2025-09-16 | 25.680 | 345,375 | -26,845 | 0.01% | 8,869,230 |
| 2025-09-17 | 2025-09-15 | 25.520 | 372,220 | -5,935 | 0.01% | 9,499,054 |
| 2025-09-16 | 2025-09-12 | 25.580 | 378,155 | +47,260 | 0.01% | 9,673,205 |
| 2025-09-15 | 2025-09-11 | 25.580 | 330,895 | +18,812 | 0.01% | 8,464,294 |
| 2025-09-12 | 2025-09-10 | 25.500 | 312,083 | -39,108 | 0.01% | 7,958,116 |
| 2025-09-11 | 2025-09-09 | 25.980 | 351,191 | -19,733 | 0.01% | 9,123,942 |
| 2025-09-10 | 2025-09-08 | 25.740 | 370,924 | +58,900 | 0.01% | 9,547,584 |
| 2025-09-09 | 2025-09-05 | 25.740 | 312,024 | -8,000 | 0.01% | 8,031,498 |
| 2025-09-08 | 2025-09-04 | 25.200 | 320,024 | -81,275 | 0.01% | 8,064,605 |
| 2025-09-05 | 2025-09-03 | 25.460 | 401,299 | +51,631 | 0.01% | 10,217,073 |
| 2025-09-04 | 2025-09-02 | 25.900 | 349,668 | +35,884 | 0.01% | 9,056,401 |
| 2025-09-03 | 2025-09-01 | 26.160 | 313,784 | -54,891 | 0.01% | 8,208,589 |
| 2025-09-02 | 2025-08-29 | 26.240 | 368,675 | -285,100 | 0.01% | 9,674,032 |
| 2025-09-01 | 2025-08-28 | 25.080 | 653,775 | +316,300 | 0.02% | 16,396,677 |
| 2025-08-29 | 2025-08-27 | 25.280 | 337,475 | -27,802 | 0.01% | 8,531,368 |
| 2025-08-28 | 2025-08-26 | 26.000 | 365,277 | +36,041 | 0.01% | 9,497,202 |
| 2025-08-27 | 2025-08-25 | 25.980 | 329,236 | -71,717 | 0.01% | 8,553,551 |
| 2025-08-26 | 2025-08-22 | 25.420 | 400,953 | -13,100 | 0.01% | 10,192,225 |
| 2025-08-25 | 2025-08-21 | 25.480 | 414,053 | +39,050 | 0.01% | 10,550,070 |
| 2025-08-22 | 2025-08-20 | 25.100 | 375,003 | -25,900 | 0.01% | 9,412,575 |
| 2025-08-21 | 2025-08-19 | 25.300 | 400,903 | +7,968 | 0.01% | 10,142,846 |
| 2025-08-20 | 2025-08-18 | 25.440 | 392,935 | -6,185 | 0.01% | 9,996,266 |
| 2025-08-19 | 2025-08-15 | 25.380 | 399,120 | -21,028 | 0.01% | 10,129,666 |
| 2025-08-18 | 2025-08-14 | 25.520 | 420,148 | +8,200 | 0.01% | 10,722,177 |
| 2025-08-15 | 2025-08-13 | 25.560 | 411,948 | -5,125 | 0.01% | 10,529,391 |
| 2025-08-14 | 2025-08-12 | 25.380 | 417,073 | -12,600 | 0.01% | 10,585,313 |
| 2025-08-13 | 2025-08-11 | 24.960 | 429,673 | -30,415 | 0.02% | 10,724,638 |
| 2025-08-12 | 2025-08-08 | 24.860 | 460,088 | +42,906 | 0.02% | 11,437,788 |
| 2025-08-11 | 2025-08-07 | 24.880 | 417,182 | -59,600 | 0.01% | 10,379,488 |
| 2025-08-08 | 2025-08-06 | 24.900 | 476,782 | +31,564 | 0.02% | 11,871,872 |
| 2025-08-07 | 2025-08-05 | 24.560 | 445,218 | -51,847 | 0.02% | 10,934,554 |
| 2025-08-06 | 2025-08-04 | 24.300 | 497,065 | -518,100 | 0.02% | 12,078,680 |
| 2025-08-05 | 2025-08-01 | 24.300 | 1,015,165 | +59,988 | 0.04% | 24,668,510 |
| 2025-08-04 | 2025-07-31 | 24.700 | 955,177 | +87,200 | 0.03% | 23,592,872 |
| 2025-08-01 | 2025-07-30 | 25.550 | 867,977 | +148,635 | 0.03% | 22,176,812 |
| 2025-07-31 | 2025-07-29 | 25.650 | 719,342 | -170,555 | 0.03% | 18,451,122 |
| 2025-07-30 | 2025-07-28 | 25.800 | 889,897 | -147,596 | 0.03% | 22,959,343 |
| 2025-07-29 | 2025-07-25 | 25.700 | 1,037,493 | -187,966 | 0.04% | 26,663,570 |
| 2025-07-28 | 2025-07-24 | 26.050 | 1,225,459 | +48,825 | 0.04% | 31,923,207 |
| 2025-07-25 | 2025-07-23 | 26.200 | 1,176,634 | +132,136 | 0.04% | 30,827,811 |
| 2025-07-24 | 2025-07-22 | 25.400 | 1,044,498 | +4,225 | 0.04% | 26,530,249 |
| 2025-07-23 | 2025-07-21 | 25.150 | 1,040,273 | +36,775 | 0.04% | 26,162,866 |
| 2025-07-22 | 2025-07-18 | 24.850 | 1,003,498 | -63,300 | 0.04% | 24,936,925 |
| 2025-07-21 | 2025-07-17 | 24.700 | 1,066,798 | +17,900 | 0.04% | 26,349,911 |
| 2025-07-18 | 2025-07-16 | 24.600 | 1,048,898 | -88,250 | 0.04% | 25,802,891 |
| 2025-07-17 | 2025-07-15 | 24.650 | 1,137,148 | +22,925 | 0.04% | 28,030,698 |
| 2025-07-16 | 2025-07-14 | 24.050 | 1,114,223 | -8,723 | 0.04% | 26,797,063 |
| 2025-07-15 | 2025-07-11 | 24.000 | 1,122,946 | +10,566 | 0.04% | 26,950,704 |
| 2025-07-14 | 2025-07-10 | 23.650 | 1,112,380 | -277,000 | 0.04% | 26,307,787 |
| 2025-07-11 | 2025-07-09 | 23.350 | 1,389,380 | +227,684 | 0.05% | 32,442,023 |
| 2025-07-10 | 2025-07-08 | 23.600 | 1,161,696 | -54,070 | 0.04% | 27,416,026 |
| 2025-07-09 | 2025-07-07 | 23.750 | 1,215,766 | -5,442 | 0.04% | 28,874,442 |
| 2025-07-08 | 2025-07-04 | 23.600 | 1,221,208 | +122,025 | 0.04% | 28,820,509 |
| 2025-07-07 | 2025-07-03 | 23.700 | 1,099,183 | -1,317,111 | 0.04% | 26,050,637 |
| 2025-07-04 | 2025-07-02 | 23.250 | 2,416,294 | -13,600 | 0.08% | 56,178,836 |
| 2025-07-03 | 2025-06-30 | 22.450 | 2,429,894 | -7,800 | 0.09% | 54,551,120 |
| 2025-07-02 | 2025-06-27 | 22.500 | 2,437,694 | -75,400 | 0.09% | 54,848,115 |
| 2025-06-30 | 2025-06-26 | 25.512 | 2,513,094 | -73,100 | 0.09% | 64,113,676 |
| 2025-06-27 | 2025-06-25 | 25.842 | 2,586,194 | +379,644 | 0.09% | 66,831,764 |
| 2025-06-26 | 2025-06-24 | 25.457 | 2,206,550 | +49,763 | 0.08% | 56,171,851 |
| 2025-06-25 | 2025-06-23 | 25.072 | 2,156,787 | -5,093 | 0.08% | 54,074,943 |
| 2025-06-24 | 2025-06-20 | 25.017 | 2,161,880 | +73,542 | 0.08% | 54,083,769 |
| 2025-06-23 | 2025-06-19 | 24.742 | 2,088,338 | +790,956 | 0.08% | 51,669,859 |
| 2025-06-20 | 2025-06-18 | 25.347 | 1,297,382 | +36,780 | 0.05% | 32,884,615 |
| 2025-06-19 | 2025-06-17 | 25.512 | 1,260,602 | -13,095 | 0.05% | 32,160,289 |
| 2025-06-18 | 2025-06-16 | 25.182 | 1,273,697 | +18,744 | 0.05% | 32,074,181 |
| 2025-06-17 | 2025-06-13 | 25.182 | 1,254,953 | +18,916 | 0.05% | 31,602,170 |
| 2025-06-16 | 2025-06-12 | 25.677 | 1,236,037 | +74,876 | 0.05% | 31,737,471 |
| 2025-06-13 | 2025-06-11 | 26.007 | 1,161,161 | +84,659 | 0.04% | 30,197,956 |
| 2025-06-12 | 2025-06-10 | 25.567 | 1,076,502 | -3,414 | 0.04% | 27,522,746 |
| 2025-06-11 | 2025-06-09 | 25.677 | 1,079,916 | -2,091 | 0.04% | 27,728,784 |
| 2025-06-10 | 2025-06-06 | 25.567 | 1,082,007 | -25,962 | 0.04% | 27,663,491 |
| 2025-06-09 | 2025-06-05 | 25.182 | 1,107,969 | +67,472 | 0.04% | 27,900,826 |
| 2025-06-06 | 2025-06-04 | 25.182 | 1,040,497 | +12,731 | 0.04% | 26,201,749 |
| 2025-06-05 | 2025-06-03 | 25.072 | 1,027,766 | +48,834 | 0.04% | 25,768,139 |
| 2025-06-04 | 2025-06-02 | 24.742 | 978,932 | -83,214 | 0.04% | 24,220,829 |
| 2025-06-03 | 2025-05-30 | 25.292 | 1,062,146 | +109,232 | 0.04% | 26,863,712 |
| 2025-06-02 | 2025-05-29 | 25.842 | 952,914 | -449,844 | 0.04% | 24,624,960 |
| 2025-05-30 | 2025-05-28 | 25.347 | 1,402,758 | -42,195 | 0.05% | 35,555,570 |
| 2025-05-29 | 2025-05-27 | 25.182 | 1,444,953 | -56,749 | 0.06% | 36,386,742 |
| 2025-05-28 | 2025-05-26 | 25.787 | 1,501,702 | -32,504 | 0.06% | 38,724,032 |
| 2025-05-27 | 2025-05-23 | 25.787 | 1,534,206 | +71,479 | 0.06% | 39,562,205 |
| 2025-05-26 | 2025-05-22 | 26.062 | 1,462,727 | -13,877 | 0.06% | 38,121,114 |
| 2025-05-23 | 2025-05-21 | 26.337 | 1,476,604 | -218,199 | 0.06% | 38,888,709 |
| 2025-05-22 | 2025-05-20 | 26.227 | 1,694,803 | -283,573 | 0.07% | 44,448,957 |
| 2025-05-21 | 2025-05-19 | 25.842 | 1,978,376 | +94,066 | 0.08% | 51,124,687 |
| 2025-05-20 | 2025-05-16 | 25.567 | 1,884,310 | -883,568 | 0.07% | 48,175,838 |
| 2025-05-19 | 2025-05-15 | 26.117 | 2,767,878 | +13,055 | 0.11% | 72,287,719 |
| 2025-05-16 | 2025-05-14 | 26.502 | 2,754,823 | +22,077 | 0.11% | 73,007,034 |
| 2025-05-15 | 2025-05-13 | 26.557 | 2,732,746 | +31,830 | 0.11% | 72,572,213 |
| 2025-05-14 | 2025-05-12 | 27.161 | 2,700,916 | +968,571 | 0.10% | 73,360,451 |
| 2025-05-13 | 2025-05-09 | 25.072 | 1,732,345 | +17,824 | 0.07% | 43,433,337 |
| 2025-05-12 | 2025-05-08 | 25.127 | 1,714,521 | +79,443 | 0.07% | 43,080,722 |
| 2025-05-09 | 2025-05-07 | 25.017 | 1,635,078 | -34,374 | 0.06% | 40,904,759 |
| 2025-05-08 | 2025-05-06 | 25.182 | 1,669,452 | -64,675 | 0.06% | 42,040,065 |
| 2025-05-07 | 2025-05-02 | 25.402 | 1,734,127 | -196,694 | 0.07% | 44,050,094 |
| 2025-05-06 | 2025-04-30 | 24.797 | 1,930,821 | +7,457 | 0.07% | 47,878,719 |
| 2025-05-02 | 2025-04-29 | 24.742 | 1,923,364 | +76,391 | 0.07% | 47,588,056 |
| 2025-04-29 | 2025-04-25 | 24.577 | 1,846,973 | -6,136 | 0.07% | 45,393,329 |
| 2025-04-28 | 2025-04-24 | 24.522 | 1,853,109 | +17,460 | 0.07% | 45,442,246 |
| 2025-04-25 | 2025-04-23 | 24.742 | 1,835,649 | +15,096 | 0.07% | 45,417,803 |
| 2025-04-24 | 2025-04-22 | 24.357 | 1,820,553 | +22,780 | 0.07% | 44,343,607 |
| 2025-04-23 | 2025-04-17 | 23.807 | 1,797,773 | +5,838 | 0.07% | 42,800,291 |
| 2025-04-22 | 2025-04-16 | 23.752 | 1,791,935 | -45,609 | 0.07% | 42,562,778 |
| 2025-04-17 | 2025-04-15 | 24.467 | 1,837,544 | -150,048 | 0.07% | 44,959,526 |
| 2025-04-16 | 2025-04-14 | 24.467 | 1,987,592 | +201,198 | 0.08% | 48,630,778 |
| 2025-04-15 | 2025-04-11 | 23.752 | 1,786,394 | +156,514 | 0.07% | 42,431,166 |
| 2025-04-14 | 2025-04-10 | 23.477 | 1,629,880 | +813,367 | 0.06% | 38,265,507 |
| 2025-04-11 | 2025-04-09 | 22.653 | 816,513 | +166,735 | 0.03% | 18,496,276 |
| 2025-04-10 | 2025-04-08 | 22.433 | 649,778 | +59,110 | 0.03% | 14,576,362 |
| 2025-04-09 | 2025-04-07 | 21.795 | 590,668 | -525,895 | 0.02% | 12,873,631 |
| 2025-04-08 | 2025-04-03 | 25.182 | 1,116,563 | +32,148 | 0.04% | 28,117,239 |
| 2025-04-03 | 2025-04-01 | 27.216 | 1,084,415 | +71,114 | 0.04% | 29,513,770 |
| 2025-04-02 | 2025-03-31 | 27.491 | 1,013,301 | +89,200 | 0.04% | 27,856,878 |
| 2025-04-01 | 2025-03-28 | 27.161 | 924,101 | +5,957 | 0.04% | 25,099,806 |
| 2025-03-31 | 2025-03-27 | 29.361 | 918,144 | +138,590 | 0.04% | 26,957,277 |
| 2025-03-28 | 2025-03-26 | 28.921 | 779,554 | -167,672 | 0.03% | 22,545,295 |
| 2025-03-27 | 2025-03-25 | 29.306 | 947,226 | +153,140 | 0.04% | 27,759,062 |
| 2025-03-26 | 2025-03-24 | 30.020 | 794,086 | +25,826 | 0.03% | 23,838,787 |
| 2025-03-25 | 2025-03-21 | 28.316 | 768,260 | -106,398 | 0.03% | 21,754,015 |
| 2025-03-24 | 2025-03-20 | 29.141 | 874,658 | +29,801 | 0.03% | 25,488,138 |
| 2025-03-21 | 2025-03-19 | 29.855 | 844,857 | +5,580 | 0.03% | 25,223,596 |
| 2025-03-20 | 2025-03-18 | 30.075 | 839,277 | +77,234 | 0.03% | 25,241,585 |
| 2025-03-19 | 2025-03-17 | 29.196 | 762,043 | -90,575 | 0.03% | 22,248,358 |
| 2025-03-18 | 2025-03-14 | 29.086 | 852,618 | +110,299 | 0.03% | 24,798,998 |
| 2025-03-17 | 2025-03-13 | 27.436 | 742,319 | -218,370 | 0.03% | 20,366,438 |
| 2025-03-14 | 2025-03-12 | 27.986 | 960,689 | -1,637 | 0.04% | 26,885,899 |
| 2025-03-13 | 2025-03-11 | 28.811 | 962,326 | +109,757 | 0.04% | 27,725,378 |
| 2025-03-12 | 2025-03-10 | 28.261 | 852,569 | -273,123 | 0.03% | 24,094,428 |
| 2025-03-11 | 2025-03-07 | 28.261 | 1,125,692 | +104,633 | 0.04% | 31,813,149 |
| 2025-03-10 | 2025-03-06 | 28.261 | 1,021,059 | -46,560 | 0.04% | 28,856,119 |
| 2025-03-07 | 2025-03-05 | 27.711 | 1,067,619 | -11,095 | 0.04% | 29,584,947 |
| 2025-03-06 | 2025-03-04 | 27.051 | 1,078,714 | -67,317 | 0.04% | 29,180,678 |
| 2025-03-05 | 2025-03-03 | 26.557 | 1,146,031 | +36,266 | 0.04% | 30,434,591 |
| 2025-03-04 | 2025-02-28 | 27.216 | 1,109,765 | -2,728 | 0.04% | 30,203,703 |
| 2025-03-03 | 2025-02-27 | 28.701 | 1,112,493 | -104,438 | 0.04% | 31,929,474 |
| 2025-02-28 | 2025-02-26 | 28.096 | 1,216,931 | +52,557 | 0.05% | 34,190,923 |
| 2025-02-27 | 2025-02-25 | 27.161 | 1,164,374 | -298,618 | 0.04% | 31,625,938 |
| 2025-02-26 | 2025-02-24 | 28.316 | 1,462,992 | +24,564 | 0.06% | 41,426,014 |
| 2025-02-25 | 2025-02-21 | 27.491 | 1,438,428 | -1,277,681 | 0.06% | 39,544,137 |
| 2025-02-24 | 2025-02-20 | 27.711 | 2,716,109 | +1,184,132 | 0.10% | 75,266,496 |
| 2025-02-21 | 2025-02-19 | 27.986 | 1,531,977 | -131,223 | 0.06% | 42,873,999 |
| 2025-02-20 | 2025-02-18 | 28.646 | 1,663,200 | +127,677 | 0.06% | 47,643,775 |
| 2025-02-19 | 2025-02-17 | 28.206 | 1,535,523 | +18,880 | 0.06% | 43,310,945 |
| 2025-02-18 | 2025-02-14 | 28.591 | 1,516,643 | +263,483 | 0.06% | 43,362,137 |
| 2025-02-17 | 2025-02-13 | 27.766 | 1,253,160 | +68,413 | 0.05% | 34,795,403 |
| 2025-02-14 | 2025-02-12 | 27.766 | 1,184,747 | -4,183 | 0.05% | 32,895,839 |
| 2025-02-13 | 2025-02-11 | 27.656 | 1,188,930 | +40,786 | 0.05% | 32,881,244 |
| 2025-02-12 | 2025-02-10 | 28.206 | 1,148,144 | -4,292 | 0.04% | 32,384,537 |
| 2025-02-11 | 2025-02-07 | 27.986 | 1,152,436 | +16,005 | 0.04% | 32,252,142 |
| 2025-02-10 | 2025-02-06 | 27.436 | 1,136,431 | +6,002 | 0.04% | 31,179,388 |
| 2025-02-07 | 2025-02-05 | 27.436 | 1,130,429 | -13,459 | 0.04% | 31,014,716 |
| 2025-02-06 | 2025-02-04 | 28.426 | 1,143,888 | -53,417 | 0.04% | 32,516,067 |
| 2025-02-05 | 2025-02-03 | 27.711 | 1,197,305 | -19,879 | 0.05% | 33,178,695 |
| 2025-02-04 | 2025-01-28 | 28.261 | 1,217,184 | +56,500 | 0.05% | 34,398,802 |
| 2025-02-03 | 2025-01-24 | 27.986 | 1,160,684 | +99,340 | 0.04% | 32,482,971 |
| 2025-01-27 | 2025-01-23 | 27.546 | 1,061,344 | +20,882 | 0.04% | 29,235,994 |
| 2025-01-24 | 2025-01-22 | 27.821 | 1,040,462 | +22,802 | 0.04% | 28,946,810 |
| 2025-01-23 | 2025-01-21 | 28.426 | 1,017,660 | +117,242 | 0.04% | 28,927,921 |
| 2025-01-22 | 2025-01-20 | 28.481 | 900,418 | -6,378 | 0.03% | 25,644,716 |
| 2025-01-21 | 2025-01-17 | 28.096 | 906,796 | +10,913 | 0.03% | 25,477,362 |
| 2025-01-20 | 2025-01-16 | 27.656 | 895,883 | -672 | 0.03% | 24,776,688 |
| 2025-01-17 | 2025-01-15 | 27.106 | 896,555 | -595,674 | 0.03% | 24,302,325 |
| 2025-01-16 | 2025-01-14 | 27.656 | 1,492,229 | +136,953 | 0.06% | 41,269,331 |
| 2025-01-15 | 2025-01-13 | 26.996 | 1,355,276 | +61,892 | 0.05% | 36,587,540 |
| 2025-01-14 | 2025-01-10 | 28.976 | 1,293,384 | -5,274 | 0.05% | 37,476,763 |
| 2025-01-13 | 2025-01-09 | 29.965 | 1,298,658 | +20,552 | 0.05% | 38,914,841 |
| 2025-01-10 | 2025-01-08 | 29.745 | 1,278,106 | +58,018 | 0.05% | 38,017,898 |
| 2025-01-09 | 2025-01-07 | 28.921 | 1,220,088 | +86,573 | 0.05% | 35,285,873 |
| 2025-01-08 | 2025-01-06 | 28.536 | 1,133,515 | +13,086 | 0.04% | 32,345,852 |
| 2025-01-07 | 2025-01-03 | 28.921 | 1,120,429 | -152,421 | 0.04% | 32,403,659 |
| 2025-01-06 | 2025-01-02 | 29.416 | 1,272,850 | -21,643 | 0.05% | 37,441,650 |
| 2025-01-03 | 2024-12-31 | 30.240 | 1,294,493 | +750,265 | 0.05% | 39,145,907 |
| 2025-01-02 | 2024-12-27 | 29.855 | 544,228 | -226,800 | 0.02% | 16,248,178 |
| 2024-12-30 | 2024-12-24 | 30.570 | 771,028 | +69,306 | 0.03% | 23,570,506 |
| 2024-12-27 | 2024-12-20 | 29.471 | 701,722 | -100,396 | 0.03% | 20,680,158 |
| 2024-12-23 | 2024-12-19 | 29.800 | 802,118 | -100,904 | 0.03% | 23,903,501 |
| 2024-12-20 | 2024-12-18 | 30.020 | 903,022 | -61,121 | 0.03% | 27,109,090 |
| 2024-12-19 | 2024-12-17 | 29.581 | 964,143 | +81,662 | 0.04% | 28,519,880 |
| 2024-12-18 | 2024-12-16 | 29.800 | 882,481 | +31,883 | 0.03% | 26,298,357 |
| 2024-12-17 | 2024-12-13 | 29.910 | 850,598 | -411,882 | 0.03% | 25,441,764 |
| 2024-12-16 | 2024-12-12 | 30.955 | 1,262,480 | +97,151 | 0.05% | 39,080,208 |
| 2024-12-13 | 2024-12-11 | 30.735 | 1,165,329 | -169,197 | 0.04% | 35,816,598 |
| 2024-12-12 | 2024-12-10 | 31.120 | 1,334,526 | +8,775 | 0.05% | 41,530,527 |
| 2024-12-11 | 2024-12-09 | 31.505 | 1,325,751 | +129,423 | 0.05% | 41,767,699 |
| 2024-12-10 | 2024-12-06 | 30.130 | 1,196,328 | +193,744 | 0.05% | 36,045,810 |
| 2024-12-09 | 2024-12-05 | 29.141 | 1,002,584 | -364 | 0.04% | 29,215,990 |
| 2024-12-06 | 2024-12-04 | 29.306 | 1,002,948 | +910 | 0.04% | 29,392,031 |
| 2024-12-05 | 2024-12-03 | 29.196 | 1,002,038 | -1,819 | 0.04% | 29,255,174 |
| 2024-12-04 | 2024-12-02 | 29.196 | 1,003,857 | +20,188 | 0.04% | 29,308,281 |
| 2024-12-03 | 2024-11-29 | 29.086 | 983,669 | -4,365 | 0.04% | 28,610,709 |
| 2024-12-02 | 2024-11-28 | 28.921 | 988,034 | -61,474 | 0.04% | 28,574,695 |
| 2024-11-28 | 2024-11-26 | 28.701 | 1,049,508 | +57,291 | 0.04% | 30,121,752 |
| 2024-11-27 | 2024-11-25 | 28.701 | 992,217 | +65,548 | 0.04% | 28,477,452 |
| 2024-11-26 | 2024-11-22 | 29.306 | 926,669 | +85,228 | 0.04% | 27,156,626 |
| 2024-11-25 | 2024-11-21 | 29.636 | 841,441 | +8,730 | 0.03% | 24,936,552 |
| 2024-11-22 | 2024-11-20 | 29.855 | 832,711 | -11,386 | 0.03% | 24,860,972 |
| 2024-11-21 | 2024-11-19 | 29.855 | 844,097 | +29,282 | 0.03% | 25,200,906 |
| 2024-11-20 | 2024-11-18 | 29.800 | 814,815 | -12,185 | 0.03% | 24,281,878 |
| 2024-11-19 | 2024-11-15 | 30.735 | 827,000 | -15,278 | 0.03% | 25,417,995 |
| 2024-11-18 | 2024-11-14 | 30.460 | 842,278 | -179,519 | 0.03% | 25,656,014 |
| 2024-11-15 | 2024-11-13 | 30.570 | 1,021,797 | +103,487 | 0.04% | 31,236,573 |
| 2024-11-14 | 2024-11-12 | 30.075 | 918,310 | +95,849 | 0.04% | 27,618,533 |
| 2024-11-13 | 2024-11-11 | 30.405 | 822,461 | -514,710 | 0.03% | 25,007,162 |
| 2024-11-12 | 2024-11-08 | 30.735 | 1,337,171 | +54,374 | 0.05% | 41,098,193 |
| 2024-11-11 | 2024-11-07 | 31.010 | 1,282,797 | -98,881 | 0.05% | 39,779,655 |
| 2024-11-08 | 2024-11-06 | 30.625 | 1,381,678 | -295,512 | 0.05% | 42,314,187 |
| 2024-11-07 | 2024-11-05 | 31.945 | 1,677,190 | -18,006 | 0.06% | 53,577,490 |
| 2024-11-06 | 2024-11-04 | 31.725 | 1,695,196 | -55,290 | 0.07% | 53,779,864 |
| 2024-11-05 | 2024-11-01 | 31.395 | 1,750,486 | +91,120 | 0.07% | 54,956,456 |
| 2024-11-04 | 2024-10-31 | 31.065 | 1,659,366 | -19,097 | 0.06% | 51,548,330 |
| 2024-11-01 | 2024-10-30 | 31.835 | 1,678,463 | -119,529 | 0.06% | 53,433,584 |
| 2024-10-31 | 2024-10-29 | 32.770 | 1,797,992 | -105,489 | 0.07% | 58,919,355 |
| 2024-10-30 | 2024-10-28 | 32.770 | 1,903,481 | +296,604 | 0.07% | 62,376,180 |
| 2024-10-29 | 2024-10-25 | 33.209 | 1,606,877 | -126,586 | 0.06% | 53,363,406 |
| 2024-10-28 | 2024-10-24 | 33.264 | 1,733,463 | -83,619 | 0.07% | 57,662,560 |
| 2024-10-25 | 2024-10-23 | 33.539 | 1,817,082 | -43,469 | 0.07% | 60,943,631 |
| 2024-10-24 | 2024-10-22 | 34.639 | 1,860,551 | -244,041 | 0.07% | 64,447,503 |
| 2024-10-23 | 2024-10-21 | 33.979 | 2,104,592 | +281,197 | 0.08% | 71,512,236 |
| 2024-10-22 | 2024-10-18 | 34.419 | 1,823,395 | -108,239 | 0.07% | 62,759,440 |
| 2024-10-21 | 2024-10-17 | 33.374 | 1,931,634 | -106,220 | 0.07% | 64,467,006 |
| 2024-10-18 | 2024-10-16 | 33.869 | 2,037,854 | -715,355 | 0.08% | 69,020,444 |
| 2024-10-17 | 2024-10-15 | 34.529 | 2,753,209 | -20,449 | 0.11% | 95,065,468 |
| 2024-10-16 | 2024-10-14 | 35.244 | 2,773,658 | -29,319 | 0.11% | 97,754,083 |
| 2024-10-15 | 2024-10-10 | 35.134 | 2,802,977 | -121,311 | 0.11% | 98,479,166 |
| 2024-10-14 | 2024-10-09 | 34.364 | 2,924,288 | -629,482 | 0.11% | 100,490,296 |
| 2024-10-10 | 2024-10-08 | 35.574 | 3,553,770 | -168,844 | 0.14% | 126,420,518 |
| 2024-10-09 | 2024-10-07 | 39.312 | 3,722,614 | +193,069 | 0.14% | 146,345,043 |
| 2024-10-08 | 2024-10-04 | 37.883 | 3,529,545 | +162,798 | 0.14% | 133,709,392 |
| 2024-10-07 | 2024-10-03 | 36.398 | 3,366,747 | +145,156 | 0.13% | 122,544,109 |
| 2024-10-04 | 2024-10-02 | 36.838 | 3,221,591 | +274,361 | 0.12% | 118,677,714 |
| 2024-10-03 | 2024-09-30 | 34.309 | 2,947,230 | +216,347 | 0.11% | 101,116,630 |
| 2024-10-02 | 2024-09-27 | 33.319 | 2,730,883 | +638,058 | 0.11% | 90,991,261 |
| 2024-09-30 | 2024-09-26 | 32.495 | 2,092,825 | +169,791 | 0.08% | 68,005,551 |
| 2024-09-27 | 2024-09-25 | 30.735 | 1,923,034 | +89,376 | 0.07% | 59,104,798 |
| 2024-09-26 | 2024-09-24 | 30.405 | 1,833,658 | +80,079 | 0.07% | 55,752,897 |
| 2024-09-25 | 2024-09-23 | 28.866 | 1,753,579 | +4,019 | 0.07% | 50,618,423 |
| 2024-09-24 | 2024-09-20 | 28.371 | 1,749,560 | +65,294 | 0.07% | 49,636,655 |
| 2024-09-23 | 2024-09-19 | 27.711 | 1,684,266 | -10,367 | 0.06% | 46,672,943 |
| 2024-09-20 | 2024-09-17 | 25.732 | 1,694,633 | +11,214 | 0.07% | 43,605,923 |
| 2024-09-19 | 2024-09-16 | 26.337 | 1,683,419 | +23,607 | 0.06% | 44,335,510 |
| 2024-09-17 | 2024-09-13 | 26.447 | 1,659,812 | +21,475 | 0.06% | 43,896,303 |
| 2024-09-16 | 2024-09-12 | 25.567 | 1,638,337 | +783,083 | 0.06% | 41,887,087 |
| 2024-09-13 | 2024-09-11 | 26.117 | 855,254 | +201,266 | 0.03% | 22,336,375 |
| 2024-09-12 | 2024-09-10 | 25.127 | 653,988 | +5,093 | 0.03% | 16,432,739 |
| 2024-09-11 | 2024-09-09 | 25.567 | 648,895 | -8,367 | 0.02% | 16,590,190 |
| 2024-09-10 | 2024-09-05 | 26.831 | 657,262 | -18,175 | 0.03% | 17,635,278 |
| 2024-09-09 | 2024-09-04 | 26.447 | 675,437 | +15,002 | 0.03% | 17,862,979 |
| 2024-09-05 | 2024-09-03 | 26.611 | 660,435 | +57,973 | 0.03% | 17,575,165 |
| 2024-09-04 | 2024-09-02 | 25.897 | 602,462 | +31,548 | 0.02% | 15,601,794 |
| 2024-09-03 | 2024-08-30 | 26.447 | 570,914 | -16,187 | 0.02% | 15,098,706 |
| 2024-09-02 | 2024-08-29 | 24.962 | 587,101 | +46,655 | 0.02% | 14,655,230 |
| 2024-08-30 | 2024-08-28 | 24.852 | 540,446 | -278,110 | 0.02% | 13,431,197 |
| 2024-08-29 | 2024-08-27 | 25.512 | 818,556 | +303,765 | 0.03% | 20,882,878 |
| 2024-08-28 | 2024-08-26 | 26.392 | 514,791 | -36,402 | 0.02% | 13,586,142 |
| 2024-08-27 | 2024-08-23 | 26.392 | 551,193 | +35,557 | 0.02% | 14,546,848 |
| 2024-08-26 | 2024-08-22 | 26.062 | 515,636 | -113,663 | 0.02% | 13,438,337 |
| 2024-08-23 | 2024-08-21 | 25.182 | 629,299 | -151,685 | 0.02% | 15,846,979 |
| 2024-08-22 | 2024-08-20 | 25.017 | 780,984 | +265,069 | 0.03% | 19,537,883 |
| 2024-08-21 | 2024-08-19 | 25.787 | 515,915 | -404,820 | 0.02% | 13,303,777 |
| 2024-08-20 | 2024-08-16 | 25.952 | 920,735 | +173,992 | 0.04% | 23,894,647 |
| 2024-08-19 | 2024-08-15 | 25.787 | 746,743 | +200,309 | 0.03% | 19,256,084 |
| 2024-08-16 | 2024-08-14 | 25.732 | 546,434 | -7,771 | 0.02% | 14,060,719 |
| 2024-08-15 | 2024-08-13 | 26.227 | 554,205 | -96,361 | 0.02% | 14,534,925 |
| 2024-08-14 | 2024-08-12 | 26.721 | 650,566 | +99,686 | 0.03% | 17,384,075 |
| 2024-08-13 | 2024-08-09 | 26.282 | 550,880 | -12,384 | 0.02% | 14,478,010 |
| 2024-08-12 | 2024-08-08 | 26.282 | 563,264 | -80,832 | 0.02% | 14,803,481 |
| 2024-08-09 | 2024-08-07 | 26.502 | 644,096 | -9,170 | 0.02% | 17,069,532 |
| 2024-08-08 | 2024-08-06 | 26.062 | 653,266 | -3,826 | 0.03% | 17,025,206 |
| 2024-08-07 | 2024-08-05 | 26.721 | 657,092 | +138,063 | 0.03% | 17,558,460 |
| 2024-08-06 | 2024-08-02 | 27.381 | 519,029 | -407,140 | 0.02% | 14,211,664 |
| 2024-08-05 | 2024-08-01 | 27.546 | 926,169 | +291,893 | 0.04% | 25,512,436 |
| 2024-08-02 | 2024-07-31 | 28.206 | 634,276 | -125,313 | 0.02% | 17,890,382 |
| 2024-08-01 | 2024-07-30 | 27.216 | 759,589 | +106,361 | 0.03% | 20,673,206 |
| 2024-07-30 | 2024-07-26 | 28.701 | 653,228 | -309,189 | 0.03% | 18,748,186 |
| 2024-07-29 | 2024-07-25 | 27.051 | 962,417 | +253,817 | 0.04% | 26,034,687 |
| 2024-07-26 | 2024-07-24 | 25.732 | 708,600 | -76,206 | 0.03% | 18,233,539 |
| 2024-07-25 | 2024-07-23 | 25.677 | 784,806 | +120,307 | 0.03% | 20,151,304 |
| 2024-07-24 | 2024-07-22 | 26.502 | 664,499 | -2,974,643 | 0.03% | 17,610,243 |
| 2024-07-23 | 2024-07-19 | 26.062 | 3,639,142 | +16,951 | 0.14% | 94,842,133 |
| 2024-07-22 | 2024-07-18 | 26.721 | 3,622,191 | -8,549 | 0.14% | 96,790,244 |
| 2024-07-19 | 2024-07-17 | 26.007 | 3,630,740 | -6,001 | 0.14% | 94,423,536 |
| 2024-07-18 | 2024-07-16 | 25.897 | 3,636,741 | -11,459 | 0.14% | 94,179,688 |
| 2024-07-17 | 2024-07-15 | 26.337 | 3,648,200 | +93,848 | 0.14% | 96,081,134 |
| 2024-07-16 | 2024-07-12 | 30.013 | 3,554,352 | +77,116 | 0.14% | 106,677,885 |
| 2024-07-15 | 2024-07-11 | 29.127 | 3,477,236 | +242,256 | 0.13% | 101,281,782 |
| 2024-07-12 | 2024-07-10 | 28.418 | 3,234,980 | -21,326 | 0.13% | 91,932,046 |
| 2024-07-11 | 2024-07-09 | 28.832 | 3,256,306 | -5,586 | 0.13% | 93,884,799 |
| 2024-07-10 | 2024-07-08 | 28.950 | 3,261,892 | +101,724 | 0.13% | 94,431,286 |
| 2024-07-09 | 2024-07-05 | 29.245 | 3,160,168 | +2,302,072 | 0.13% | 92,419,926 |
| 2024-07-08 | 2024-07-04 | 29.659 | 858,096 | +11,679 | 0.04% | 25,450,121 |
| 2024-07-05 | 2024-07-03 | 29.423 | 846,417 | +11,679 | 0.03% | 24,903,705 |
| 2024-07-04 | 2024-07-02 | 29.895 | 834,738 | -5,924 | 0.03% | 24,954,619 |
| 2024-07-03 | 2024-06-28 | 30.840 | 840,662 | -47,393 | 0.03% | 25,926,397 |
| 2024-07-02 | 2024-06-27 | 30.959 | 888,055 | +382,828 | 0.04% | 27,492,954 |
| 2024-06-28 | 2024-06-26 | 32.731 | 505,227 | -83,931 | 0.02% | 16,536,613 |
| 2024-06-27 | 2024-06-25 | 33.440 | 589,158 | +77,534 | 0.02% | 19,701,462 |
| 2024-06-26 | 2024-06-24 | 33.145 | 511,624 | -4,733 | 0.02% | 16,957,586 |
| 2024-06-25 | 2024-06-21 | 32.554 | 516,357 | -235,315 | 0.02% | 16,809,389 |
| 2024-06-24 | 2024-06-20 | 33.263 | 751,672 | +233,131 | 0.03% | 25,002,706 |
| 2024-06-21 | 2024-06-19 | 33.263 | 518,541 | -47,223 | 0.02% | 17,248,119 |
| 2024-06-20 | 2024-06-18 | 33.499 | 565,764 | +29,967 | 0.02% | 18,952,592 |
| 2024-06-19 | 2024-06-17 | 33.617 | 535,797 | -58,271 | 0.02% | 18,012,035 |
| 2024-06-18 | 2024-06-14 | 33.972 | 594,068 | +71,926 | 0.02% | 20,181,538 |
| 2024-06-17 | 2024-06-13 | 33.676 | 522,142 | -643,577 | 0.02% | 17,583,840 |
| 2024-06-14 | 2024-06-12 | 34.444 | 1,165,719 | +333,798 | 0.05% | 40,152,508 |
| 2024-06-13 | 2024-06-11 | 34.799 | 831,921 | +363,757 | 0.03% | 28,949,937 |
| 2024-06-12 | 2024-06-07 | 35.212 | 468,164 | -37,406 | 0.02% | 16,485,211 |
| 2024-06-11 | 2024-06-06 | 35.567 | 505,570 | -305,350 | 0.02% | 17,981,588 |
| 2024-06-07 | 2024-06-05 | 34.858 | 810,920 | -365,305 | 0.03% | 28,267,036 |
| 2024-06-06 | 2024-06-04 | 34.799 | 1,176,225 | +661,277 | 0.05% | 40,931,339 |
| 2024-06-05 | 2024-06-03 | 34.208 | 514,948 | -15,741 | 0.02% | 17,615,387 |
| 2024-06-04 | 2024-05-31 | 33.440 | 530,689 | -8,065 | 0.02% | 17,746,257 |
| 2024-06-03 | 2024-05-30 | 34.503 | 538,754 | -47,332 | 0.02% | 18,588,896 |
| 2024-05-31 | 2024-05-29 | 34.444 | 586,086 | +2,022 | 0.02% | 20,187,389 |
| 2024-05-30 | 2024-05-28 | 34.976 | 584,064 | -339 | 0.02% | 20,428,308 |
| 2024-05-29 | 2024-05-27 | 35.153 | 584,403 | +73,676 | 0.02% | 20,543,747 |
| 2024-05-28 | 2024-05-24 | 33.913 | 510,727 | -214,324 | 0.02% | 17,320,122 |
| 2024-05-27 | 2024-05-23 | 34.149 | 725,051 | +48,438 | 0.03% | 24,759,772 |
| 2024-05-24 | 2024-05-22 | 34.326 | 676,613 | +94,119 | 0.03% | 23,225,588 |
| 2024-05-23 | 2024-05-21 | 34.740 | 582,494 | -44,225 | 0.02% | 20,235,737 |
| 2024-05-22 | 2024-05-20 | 35.331 | 626,719 | +3,090 | 0.03% | 22,142,380 |
| 2024-05-21 | 2024-05-17 | 36.867 | 623,629 | +56,714 | 0.03% | 22,991,174 |
| 2024-05-20 | 2024-05-16 | 36.690 | 566,915 | +148,270 | 0.02% | 20,799,831 |
| 2024-05-17 | 2024-05-14 | 36.808 | 418,645 | -35,206 | 0.02% | 15,409,346 |
| 2024-05-16 | 2024-05-13 | 37.517 | 453,851 | +25,321 | 0.02% | 17,026,966 |
| 2024-05-14 | 2024-05-10 | 36.749 | 428,530 | -70,784 | 0.02% | 15,747,872 |
| 2024-05-13 | 2024-05-09 | 36.040 | 499,314 | +4,400 | 0.02% | 17,995,082 |
| 2024-05-10 | 2024-05-08 | 36.099 | 494,914 | -19,972 | 0.02% | 17,865,748 |
| 2024-05-09 | 2024-05-07 | 35.744 | 514,886 | +92,808 | 0.02% | 18,404,190 |
| 2024-05-08 | 2024-05-06 | 36.276 | 422,078 | -84,612 | 0.02% | 15,311,274 |
| 2024-05-07 | 2024-05-03 | 35.153 | 506,690 | -4,908 | 0.02% | 17,811,871 |
| 2024-05-06 | 2024-05-02 | 35.094 | 511,598 | +114,525 | 0.02% | 17,954,178 |
| 2024-05-03 | 2024-04-30 | 34.563 | 397,073 | -141,554 | 0.02% | 13,723,866 |
| 2024-05-02 | 2024-04-29 | 32.022 | 538,627 | -4,308 | 0.02% | 17,247,957 |
| 2024-04-30 | 2024-04-26 | 31.845 | 542,935 | +132,936 | 0.02% | 17,289,676 |
| 2024-04-29 | 2024-04-25 | 31.254 | 409,999 | -7,682 | 0.02% | 12,814,118 |
| 2024-04-26 | 2024-04-24 | 30.959 | 417,681 | -145,037 | 0.02% | 12,930,826 |
| 2024-04-25 | 2024-04-23 | 31.077 | 562,718 | -62,871 | 0.02% | 17,487,463 |
| 2024-04-24 | 2024-04-22 | 30.959 | 625,589 | +158,189 | 0.03% | 19,367,370 |
| 2024-04-23 | 2024-04-19 | 30.781 | 467,400 | -82,582 | 0.02% | 14,387,213 |
| 2024-04-22 | 2024-04-18 | 31.431 | 549,982 | -179,569 | 0.02% | 17,286,631 |
| 2024-04-19 | 2024-04-17 | 30.131 | 729,551 | +158,732 | 0.03% | 21,982,449 |
| 2024-04-18 | 2024-04-16 | 30.072 | 570,819 | -53,292 | 0.02% | 17,165,895 |
| 2024-04-17 | 2024-04-15 | 30.131 | 624,111 | +96,432 | 0.03% | 18,805,386 |
| 2024-04-16 | 2024-04-12 | 29.836 | 527,679 | -125,715 | 0.02% | 15,743,868 |
| 2024-04-15 | 2024-04-11 | 30.368 | 653,394 | +187,565 | 0.03% | 19,842,140 |
| 2024-04-12 | 2024-04-10 | 29.777 | 465,829 | -6,432 | 0.02% | 13,870,985 |
| 2024-04-11 | 2024-04-09 | 30.250 | 472,261 | +11,968 | 0.02% | 14,285,725 |
| 2024-04-10 | 2024-04-08 | 29.954 | 460,293 | -94,069 | 0.02% | 13,787,724 |
| 2024-04-09 | 2024-04-05 | 30.309 | 554,362 | -120,253 | 0.02% | 16,802,003 |
| 2024-04-08 | 2024-04-03 | 29.541 | 674,615 | +4,514 | 0.03% | 19,928,575 |
| 2024-04-05 | 2024-04-02 | 29.659 | 670,101 | +136,382 | 0.03% | 19,874,409 |
| 2024-04-03 | 2024-03-28 | 28.773 | 533,719 | -89,530 | 0.02% | 15,356,487 |
| 2024-04-02 | 2024-03-27 | 26.587 | 623,249 | +83,052 | 0.03% | 16,570,070 |
| 2024-03-28 | 2024-03-26 | 26.882 | 540,197 | -22,571 | 0.02% | 14,521,578 |
| 2024-03-27 | 2024-03-25 | 26.882 | 562,768 | -6,628 | 0.02% | 15,128,332 |
| 2024-03-26 | 2024-03-22 | 26.823 | 569,396 | +25,084 | 0.02% | 15,272,865 |
| 2024-03-25 | 2024-03-21 | 27.355 | 544,312 | -393,087 | 0.02% | 14,889,467 |
| 2024-03-22 | 2024-03-20 | 27.473 | 937,399 | +69,049 | 0.04% | 25,752,992 |
| 2024-03-21 | 2024-03-19 | 27.591 | 868,350 | +25,032 | 0.04% | 23,958,628 |
| 2024-03-20 | 2024-03-18 | 27.827 | 843,318 | +132,690 | 0.03% | 23,467,268 |
| 2024-03-19 | 2024-03-15 | 27.945 | 710,628 | +4,908 | 0.03% | 19,858,832 |
| 2024-03-18 | 2024-03-14 | 29.009 | 705,720 | -25,388 | 0.03% | 20,472,184 |
| 2024-03-15 | 2024-03-13 | 28.891 | 731,108 | +133,375 | 0.03% | 21,122,273 |
| 2024-03-14 | 2024-03-12 | 29.482 | 597,733 | +104,856 | 0.02% | 17,622,115 |
| 2024-03-13 | 2024-03-11 | 28.832 | 492,877 | -2,201 | 0.02% | 14,210,476 |
| 2024-03-12 | 2024-03-08 | 28.714 | 495,078 | -6,432 | 0.02% | 14,215,435 |
| 2024-03-11 | 2024-03-07 | 28.595 | 501,510 | +9,596 | 0.02% | 14,340,860 |
| 2024-03-08 | 2024-03-06 | 28.595 | 491,914 | -25,396 | 0.02% | 14,066,459 |
| 2024-03-07 | 2024-03-05 | 28.654 | 517,310 | -931,500 | 0.02% | 14,823,230 |
| 2024-03-06 | 2024-03-04 | 29.245 | 1,448,810 | +216,312 | 0.06% | 42,370,821 |
| 2024-03-05 | 2024-03-01 | 28.714 | 1,232,498 | +56,136 | 0.05% | 35,389,363 |
| 2024-03-04 | 2024-02-29 | 28.241 | 1,176,362 | -22,511 | 0.05% | 33,221,492 |
| 2024-03-01 | 2024-02-28 | 28.123 | 1,198,873 | -36,712 | 0.05% | 33,715,560 |
| 2024-02-29 | 2024-02-27 | 28.714 | 1,235,585 | -152,843 | 0.05% | 35,478,001 |
| 2024-02-28 | 2024-02-26 | 28.714 | 1,388,428 | -13,540 | 0.06% | 39,866,663 |
| 2024-02-27 | 2024-02-23 | 28.595 | 1,401,968 | -50,778 | 0.06% | 40,089,784 |
| 2024-02-26 | 2024-02-22 | 29.009 | 1,452,746 | -407,042 | 0.06% | 42,142,610 |
| 2024-02-23 | 2024-02-21 | 28.595 | 1,859,788 | +52,808 | 0.08% | 53,181,312 |
| 2024-02-22 | 2024-02-20 | 28.123 | 1,806,980 | +781 | 0.07% | 50,817,178 |
| 2024-02-21 | 2024-02-19 | 27.473 | 1,806,199 | -9,479 | 0.07% | 49,621,376 |
| 2024-02-20 | 2024-02-16 | 28.536 | 1,815,678 | +10,975 | 0.08% | 51,812,698 |
| 2024-02-19 | 2024-02-15 | 28.064 | 1,804,703 | +17,603 | 0.07% | 50,646,519 |
| 2024-02-16 | 2024-02-14 | 27.886 | 1,787,100 | +65,681 | 0.07% | 49,835,762 |
| 2024-02-15 | 2024-02-09 | 27.591 | 1,721,419 | -90,048 | 0.07% | 47,495,637 |
| 2024-02-14 | 2024-02-07 | 28.064 | 1,811,467 | +140,044 | 0.07% | 50,836,341 |
| 2024-02-08 | 2024-02-06 | 28.477 | 1,671,423 | -2,014 | 0.07% | 47,597,447 |
| 2024-02-07 | 2024-02-05 | 26.350 | 1,673,437 | +1,413 | 0.07% | 44,095,521 |
| 2024-02-06 | 2024-02-02 | 26.350 | 1,672,024 | -3,639 | 0.07% | 44,058,288 |
| 2024-02-05 | 2024-02-01 | 26.291 | 1,675,663 | -8,971 | 0.07% | 44,055,176 |
| 2024-02-02 | 2024-01-31 | 26.055 | 1,684,634 | +93,939 | 0.07% | 43,892,913 |
| 2024-02-01 | 2024-01-30 | 26.055 | 1,590,695 | +31,840 | 0.07% | 41,445,344 |
| 2024-01-31 | 2024-01-29 | 26.823 | 1,558,855 | +425,854 | 0.06% | 41,813,047 |
| 2024-01-30 | 2024-01-26 | 26.468 | 1,133,001 | -20,819 | 0.05% | 29,988,763 |
| 2024-01-29 | 2024-01-25 | 26.468 | 1,153,820 | -177,213 | 0.05% | 30,539,810 |
| 2024-01-26 | 2024-01-24 | 26.232 | 1,331,033 | +57,785 | 0.06% | 34,915,804 |
| 2024-01-25 | 2024-01-23 | 25.228 | 1,273,248 | -33,111 | 0.05% | 32,121,153 |
| 2024-01-24 | 2024-01-22 | 25.050 | 1,306,359 | +374,740 | 0.05% | 32,724,924 |
| 2024-01-23 | 2024-01-19 | 25.346 | 931,619 | +150,690 | 0.04% | 23,612,712 |
| 2024-01-22 | 2024-01-18 | 25.110 | 780,929 | +51,318 | 0.03% | 19,608,787 |
| 2024-01-19 | 2024-01-17 | 25.405 | 729,611 | +7,765 | 0.03% | 18,535,746 |
| 2024-01-18 | 2024-01-16 | 25.700 | 721,846 | -85,488 | 0.03% | 18,551,715 |
| 2024-01-17 | 2024-01-15 | 26.055 | 807,334 | -83,155 | 0.03% | 21,034,979 |
| 2024-01-16 | 2024-01-12 | 25.878 | 890,489 | +10,923 | 0.04% | 23,043,737 |
| 2024-01-15 | 2024-01-11 | 25.759 | 879,566 | -26,066 | 0.04% | 22,657,144 |
| 2024-01-12 | 2024-01-10 | 25.759 | 905,632 | -162,082 | 0.04% | 23,328,590 |
| 2024-01-11 | 2024-01-09 | 25.582 | 1,067,714 | +68,953 | 0.04% | 27,314,489 |
| 2024-01-10 | 2024-01-08 | 25.464 | 998,761 | +109,951 | 0.04% | 25,432,502 |
| 2024-01-09 | 2024-01-05 | 25.996 | 888,810 | -55,810 | 0.04% | 23,105,313 |
| 2024-01-08 | 2024-01-04 | 25.287 | 944,620 | +169 | 0.04% | 23,886,425 |
| 2024-01-05 | 2024-01-03 | 25.287 | 944,451 | +12,356 | 0.04% | 23,882,151 |
| 2024-01-04 | 2024-01-02 | 25.582 | 932,095 | -30,805 | 0.04% | 23,845,055 |
| 2024-01-03 | 2023-12-29 | 26.055 | 962,900 | -113,741 | 0.04% | 25,088,230 |
| 2024-01-02 | 2023-12-28 | 26.055 | 1,076,641 | +53,945 | 0.04% | 28,051,737 |
| 2023-12-29 | 2023-12-27 | 25.523 | 1,022,696 | -235,956 | 0.04% | 26,102,407 |
| 2023-12-28 | 2023-12-22 | 25.169 | 1,258,652 | -85,818 | 0.05% | 31,678,566 |
| 2023-12-27 | 2023-12-21 | 24.932 | 1,344,470 | +83,097 | 0.06% | 33,520,757 |
| 2023-12-22 | 2023-12-20 | 24.519 | 1,261,373 | +78,806 | 0.05% | 30,927,291 |
| 2023-12-21 | 2023-12-19 | 24.637 | 1,182,567 | +61,103 | 0.05% | 29,134,801 |
| 2023-12-20 | 2023-12-18 | 24.696 | 1,121,464 | -40,961 | 0.05% | 27,695,669 |
| 2023-12-19 | 2023-12-15 | 24.755 | 1,162,425 | +205,255 | 0.05% | 28,775,920 |
| 2023-12-18 | 2023-12-14 | 24.282 | 957,170 | +25,219 | 0.04% | 23,242,409 |
| 2023-12-15 | 2023-12-13 | 24.282 | 931,951 | +6,330 | 0.04% | 22,630,031 |
| 2023-12-14 | 2023-12-12 | 24.991 | 925,621 | +20,700 | 0.04% | 23,132,566 |
| 2023-12-13 | 2023-12-11 | 25.050 | 904,921 | +6,127 | 0.04% | 22,668,708 |
| 2023-12-12 | 2023-12-08 | 25.169 | 898,794 | +71,478 | 0.04% | 22,621,428 |
| 2023-12-11 | 2023-12-07 | 25.228 | 827,316 | +7,472 | 0.03% | 20,871,302 |
| 2023-12-08 | 2023-12-06 | 25.523 | 819,844 | -5,965 | 0.03% | 20,924,988 |
| 2023-12-07 | 2023-12-05 | 25.523 | 825,809 | -44,887 | 0.03% | 21,077,234 |
| 2023-12-06 | 2023-12-04 | 25.582 | 870,696 | -45,192 | 0.04% | 22,274,332 |
| 2023-12-05 | 2023-12-01 | 25.700 | 915,888 | +27,115 | 0.04% | 23,538,668 |
| 2023-12-04 | 2023-11-30 | 26.764 | 888,773 | -3,650 | 0.04% | 23,786,980 |
| 2023-12-01 | 2023-11-29 | 26.705 | 892,423 | -8,565 | 0.04% | 23,831,942 |
| 2023-11-30 | 2023-11-28 | 27.000 | 900,988 | -4,400 | 0.04% | 24,326,826 |
| 2023-11-29 | 2023-11-27 | 26.823 | 905,388 | -8,463 | 0.04% | 24,285,153 |
| 2023-11-28 | 2023-11-24 | 27.059 | 913,851 | -2,793 | 0.04% | 24,728,121 |
| 2023-11-24 | 2023-11-22 | 27.296 | 916,644 | +51,624 | 0.04% | 25,020,324 |
| 2023-11-23 | 2023-11-21 | 27.059 | 865,020 | +32,159 | 0.04% | 23,406,791 |
| 2023-11-22 | 2023-11-20 | 27.414 | 832,861 | +9,478 | 0.03% | 22,831,832 |
| 2023-11-21 | 2023-11-17 | 26.705 | 823,383 | -36,729 | 0.03% | 21,988,246 |
| 2023-11-20 | 2023-11-16 | 27.177 | 860,112 | -68,719 | 0.04% | 23,375,617 |
| 2023-11-17 | 2023-11-15 | 27.118 | 928,831 | -120,446 | 0.04% | 25,188,345 |
| 2023-11-16 | 2023-11-14 | 26.350 | 1,049,277 | +26,574 | 0.04% | 27,648,735 |
| 2023-11-15 | 2023-11-13 | 26.232 | 1,022,703 | -344,403 | 0.04% | 26,827,657 |
| 2023-11-14 | 2023-11-10 | 26.350 | 1,367,106 | +345,033 | 0.06% | 36,023,615 |
| 2023-11-13 | 2023-11-09 | 26.468 | 1,022,073 | +507 | 0.04% | 27,052,673 |
| 2023-11-10 | 2023-11-08 | 26.468 | 1,021,566 | +207,342 | 0.04% | 27,039,253 |
| 2023-11-09 | 2023-11-07 | 26.528 | 814,224 | +323,037 | 0.03% | 21,599,340 |
| 2023-11-08 | 2023-11-06 | 27.355 | 491,187 | +86,355 | 0.02% | 13,436,251 |
| 2023-11-07 | 2023-11-03 | 27.473 | 404,832 | -3,949 | 0.02% | 11,121,876 |
| 2023-11-06 | 2023-11-02 | 27.118 | 408,781 | +2,031 | 0.02% | 11,085,458 |
| 2023-11-03 | 2023-11-01 | 26.882 | 406,750 | -1,016 | 0.02% | 10,934,255 |
| 2023-11-02 | 2023-10-31 | 26.468 | 407,766 | -51,974 | 0.02% | 10,792,928 |
| 2023-11-01 | 2023-10-30 | 27.414 | 459,740 | -15,664 | 0.02% | 12,603,191 |
| 2023-10-31 | 2023-10-27 | 27.177 | 475,404 | +46,064 | 0.02% | 12,920,250 |
| 2023-10-30 | 2023-10-26 | 27.000 | 429,340 | -6,432 | 0.02% | 11,592,252 |
| 2023-10-27 | 2023-10-25 | 26.528 | 435,772 | -546,837 | 0.02% | 11,559,949 |
| 2023-10-26 | 2023-10-24 | 26.291 | 982,609 | -2,373 | 0.04% | 25,833,961 |
| 2023-10-25 | 2023-10-20 | 26.823 | 984,982 | +2,079 | 0.04% | 26,420,096 |
| 2023-10-24 | 2023-10-19 | 27.000 | 982,903 | +11,738 | 0.04% | 26,538,545 |
| 2023-10-19 | 2023-10-17 | 27.473 | 971,165 | -4,824 | 0.04% | 26,680,639 |
| 2023-10-18 | 2023-10-16 | 27.355 | 975,989 | -12,863 | 0.04% | 26,697,842 |
| 2023-10-17 | 2023-10-13 | 27.414 | 988,852 | -22,655 | 0.04% | 27,108,128 |
| 2023-10-16 | 2023-10-12 | 28.182 | 1,011,507 | +23,865 | 0.04% | 28,506,081 |
| 2023-10-13 | 2023-10-11 | 27.532 | 987,642 | -170,443 | 0.04% | 27,191,660 |
| 2023-10-12 | 2023-10-10 | 27.650 | 1,158,085 | +470,666 | 0.05% | 32,021,121 |
| 2023-10-11 | 2023-10-09 | 27.473 | 687,419 | +15,234 | 0.03% | 18,885,337 |
| 2023-10-10 | 2023-10-06 | 27.709 | 672,185 | +507 | 0.03% | 18,625,670 |
| 2023-10-09 | 2023-10-05 | 27.414 | 671,678 | +189,400 | 0.03% | 18,413,203 |
| 2023-10-06 | 2023-10-04 | 27.650 | 482,278 | -2,877 | 0.02% | 13,335,016 |
| 2023-10-05 | 2023-10-03 | 28.005 | 485,155 | -62,109 | 0.02% | 13,586,547 |
| 2023-10-04 | 2023-09-29 | 29.127 | 547,264 | +144,324 | 0.02% | 15,940,210 |
| 2023-10-03 | 2023-09-28 | 27.768 | 402,940 | -1,426,801 | 0.02% | 11,188,928 |
| 2023-09-29 | 2023-09-27 | 28.182 | 1,829,741 | +1,269,775 | 0.08% | 51,565,383 |
| 2023-09-28 | 2023-09-26 | 28.182 | 559,966 | +44,887 | 0.02% | 15,780,846 |
| 2023-09-25 | 2023-09-21 | 28.536 | 515,079 | -1,049 | 0.02% | 14,698,439 |
| 2023-09-22 | 2023-09-20 | 28.595 | 516,128 | -18,101 | 0.02% | 14,758,867 |
| 2023-09-21 | 2023-09-19 | 28.832 | 534,229 | -2,200 | 0.02% | 15,402,724 |
| 2023-09-20 | 2023-09-18 | 28.300 | 536,429 | +5,171 | 0.02% | 15,180,917 |
| 2023-09-19 | 2023-09-15 | 28.536 | 531,258 | -252,220 | 0.02% | 15,160,128 |
| 2023-09-18 | 2023-09-14 | 28.891 | 783,478 | +285,877 | 0.03% | 22,635,282 |
| 2023-09-14 | 2023-09-12 | 28.654 | 497,601 | -4,062 | 0.02% | 14,258,480 |
| 2023-09-13 | 2023-09-11 | 28.891 | 501,663 | +19,732 | 0.02% | 14,493,430 |
| 2023-09-12 | 2023-09-07 | 29.068 | 481,931 | -9,310 | 0.02% | 14,008,777 |
| 2023-09-11 | 2023-09-06 | 29.363 | 491,241 | -9,828 | 0.02% | 14,424,516 |
| 2023-09-07 | 2023-09-05 | 29.363 | 501,069 | -48,845 | 0.02% | 14,713,099 |
| 2023-09-06 | 2023-09-04 | 30.191 | 549,914 | -53,224 | 0.02% | 16,602,211 |
| 2023-09-05 | 2023-08-31 | 28.654 | 603,138 | -51 | 0.02% | 17,282,584 |
| 2023-09-04 | 2023-08-30 | 28.241 | 603,189 | -8,294 | 0.02% | 17,034,585 |
| 2023-08-31 | 2023-08-29 | 28.064 | 611,483 | -15,377 | 0.03% | 17,160,433 |
| 2023-08-30 | 2023-08-28 | 27.827 | 626,860 | +2,708 | 0.03% | 17,443,825 |
| 2023-08-29 | 2023-08-25 | 27.177 | 624,152 | +8,785 | 0.03% | 16,962,835 |
| 2023-08-28 | 2023-08-24 | 27.236 | 615,367 | -3,047 | 0.03% | 16,760,438 |
| 2023-08-25 | 2023-08-23 | 26.705 | 618,414 | -260,154 | 0.03% | 16,514,598 |
| 2023-08-24 | 2023-08-22 | 26.528 | 878,568 | +137,734 | 0.04% | 23,306,227 |
| 2023-08-23 | 2023-08-21 | 26.409 | 740,834 | +182,218 | 0.03% | 19,564,947 |
| 2023-08-22 | 2023-08-18 | 26.823 | 558,616 | -170,121 | 0.02% | 14,983,714 |
| 2023-08-21 | 2023-08-17 | 27.473 | 728,737 | -159,184 | 0.03% | 20,020,459 |
| 2023-08-18 | 2023-08-16 | 27.177 | 887,921 | +417,932 | 0.04% | 24,131,394 |
| 2023-08-17 | 2023-08-15 | 27.473 | 469,989 | -147,762 | 0.02% | 12,911,922 |
| 2023-08-16 | 2023-08-14 | 27.591 | 617,751 | -49,747 | 0.03% | 17,044,356 |
| 2023-08-15 | 2023-08-11 | 27.945 | 667,498 | -53,147 | 0.03% | 18,653,544 |
| 2023-08-14 | 2023-08-10 | 29.009 | 720,645 | -44,156 | 0.03% | 20,905,142 |
| 2023-08-11 | 2023-08-09 | 28.891 | 764,801 | +16,704 | 0.03% | 22,095,689 |
| 2023-08-10 | 2023-08-08 | 28.714 | 748,097 | -901,945 | 0.03% | 21,480,502 |
| 2023-08-09 | 2023-08-07 | 29.304 | 1,650,042 | -651,644 | 0.07% | 48,353,390 |
| 2023-08-08 | 2023-08-04 | 29.777 | 2,301,686 | -2,962 | 0.10% | 68,537,279 |
| 2023-08-07 | 2023-08-03 | 29.363 | 2,304,648 | -13,921 | 0.10% | 67,672,347 |
| 2023-08-04 | 2023-08-02 | 29.363 | 2,318,569 | -3,098 | 0.10% | 68,081,115 |
| 2023-08-03 | 2023-08-01 | 29.777 | 2,321,667 | +9,920 | 0.10% | 69,132,253 |
| 2023-08-02 | 2023-07-31 | 30.072 | 2,311,747 | -35,291 | 0.10% | 69,519,771 |
| 2023-08-01 | 2023-07-28 | 29.423 | 2,347,038 | -91,230 | 0.10% | 69,055,729 |
| 2023-07-31 | 2023-07-27 | 28.595 | 2,438,268 | +69,735 | 0.10% | 69,723,158 |
| 2023-07-28 | 2023-07-26 | 28.477 | 2,368,533 | +5,631 | 0.10% | 67,449,188 |
| 2023-07-27 | 2023-07-25 | 28.595 | 2,362,902 | +157,495 | 0.10% | 67,568,040 |
| 2023-07-26 | 2023-07-24 | 27.236 | 2,205,407 | +35,810 | 0.09% | 60,067,551 |
| 2023-07-25 | 2023-07-21 | 29.843 | 2,169,597 | -3,470 | 0.09% | 64,748,302 |
| 2023-07-24 | 2023-07-20 | 30.217 | 2,173,067 | +113,586 | 0.09% | 65,664,199 |
| 2023-07-21 | 2023-07-19 | 29.781 | 2,059,481 | -448,313 | 0.09% | 61,333,745 |
| 2023-07-20 | 2023-07-18 | 29.594 | 2,507,794 | +52,832 | 0.11% | 74,216,294 |
| 2023-07-19 | 2023-07-14 | 30.342 | 2,454,962 | +61,168 | 0.11% | 74,488,209 |
| 2023-07-18 | 2023-07-13 | 30.529 | 2,393,794 | +30,817 | 0.10% | 73,079,682 |
| 2023-07-14 | 2023-07-12 | 30.217 | 2,362,977 | -17,363 | 0.10% | 71,402,765 |
| 2023-07-13 | 2023-07-11 | 30.217 | 2,380,340 | -10,111 | 0.10% | 71,927,428 |
| 2023-07-12 | 2023-07-10 | 29.906 | 2,390,451 | -471,253 | 0.10% | 71,488,285 |
| 2023-07-11 | 2023-07-07 | 29.034 | 2,861,704 | +1,861,692 | 0.12% | 83,085,344 |
| 2023-07-10 | 2023-07-06 | 28.847 | 1,000,012 | +580,116 | 0.04% | 28,846,956 |
| 2023-07-07 | 2023-07-05 | 29.158 | 419,896 | -1,444 | 0.02% | 12,243,382 |
| 2023-07-06 | 2023-07-04 | 29.532 | 421,340 | +37,237 | 0.02% | 12,442,992 |
| 2023-07-05 | 2023-07-03 | 29.843 | 384,103 | +129,687 | 0.02% | 11,462,966 |
| 2023-07-04 | 2023-06-30 | 30.716 | 254,416 | -178,318 | 0.01% | 7,814,571 |
| 2023-07-03 | 2023-06-29 | 30.467 | 432,734 | +69,956 | 0.02% | 13,183,893 |
| 2023-06-30 | 2023-06-28 | 30.716 | 362,778 | -43,364 | 0.02% | 11,142,988 |
| 2023-06-29 | 2023-06-27 | 30.529 | 406,142 | +45,503 | 0.02% | 12,399,032 |
| 2023-06-28 | 2023-06-26 | 29.906 | 360,639 | +3,021 | 0.02% | 10,785,188 |
| 2023-06-27 | 2023-06-23 | 29.594 | 357,618 | -587,320 | 0.02% | 10,583,438 |
| 2023-06-26 | 2023-06-21 | 30.591 | 944,938 | -811,021 | 0.04% | 28,906,706 |
| 2023-06-23 | 2023-06-20 | 30.404 | 1,755,959 | +781,494 | 0.08% | 53,388,533 |
| 2023-06-21 | 2023-06-19 | 30.404 | 974,465 | +321,811 | 0.04% | 29,627,831 |
| 2023-06-20 | 2023-06-16 | 31.152 | 652,654 | -62,589 | 0.03% | 20,331,378 |
| 2023-06-19 | 2023-06-15 | 30.467 | 715,243 | +16,211 | 0.03% | 21,790,955 |
| 2023-06-16 | 2023-06-14 | 29.470 | 699,032 | -4,333 | 0.03% | 20,600,226 |
| 2023-06-15 | 2023-06-13 | 29.719 | 703,365 | -350 | 0.03% | 20,903,207 |
| 2023-06-13 | 2023-06-09 | 29.283 | 703,715 | +60,053 | 0.03% | 20,606,701 |
| 2023-06-12 | 2023-06-08 | 29.657 | 643,662 | -8,347 | 0.03% | 19,088,800 |
| 2023-06-09 | 2023-06-07 | 29.470 | 652,009 | -200,630 | 0.03% | 19,214,475 |
| 2023-06-08 | 2023-06-06 | 29.158 | 852,639 | +250,547 | 0.04% | 24,861,358 |
| 2023-06-07 | 2023-06-05 | 29.407 | 602,092 | -95,339 | 0.03% | 17,705,926 |
| 2023-06-06 | 2023-06-02 | 29.345 | 697,431 | -16,230 | 0.03% | 20,466,141 |
| 2023-06-05 | 2023-06-01 | 27.850 | 713,661 | +8,587 | 0.03% | 19,875,281 |
| 2023-06-02 | 2023-05-31 | 27.974 | 705,074 | -221,014 | 0.03% | 19,723,993 |
| 2023-06-01 | 2023-05-30 | 28.224 | 926,088 | +112,513 | 0.04% | 26,137,513 |
| 2023-05-31 | 2023-05-29 | 28.099 | 813,575 | +23,033 | 0.04% | 22,860,616 |
| 2023-05-30 | 2023-05-25 | 28.473 | 790,542 | -4,013 | 0.03% | 22,508,935 |
| 2023-05-29 | 2023-05-24 | 29.220 | 794,555 | +157,936 | 0.03% | 23,217,241 |
| 2023-05-25 | 2023-05-23 | 29.532 | 636,619 | +58,022 | 0.03% | 18,800,601 |
| 2023-05-24 | 2023-05-22 | 29.594 | 578,597 | +53,930 | 0.03% | 17,123,147 |
| 2023-05-23 | 2023-05-19 | 29.096 | 524,667 | +57,621 | 0.02% | 15,265,619 |
| 2023-05-22 | 2023-05-18 | 28.847 | 467,046 | -711,595 | 0.02% | 13,472,694 |
| 2023-05-19 | 2023-05-17 | 28.473 | 1,178,641 | +687,141 | 0.05% | 33,559,196 |
| 2023-05-18 | 2023-05-16 | 29.470 | 491,500 | -319,184 | 0.02% | 14,484,332 |
| 2023-05-17 | 2023-05-15 | 29.345 | 810,684 | +194,291 | 0.04% | 23,789,554 |
| 2023-05-16 | 2023-05-12 | 29.283 | 616,393 | -44,114 | 0.03% | 18,049,674 |
| 2023-05-15 | 2023-05-11 | 29.906 | 660,507 | +14,673 | 0.03% | 19,752,972 |
| 2023-05-12 | 2023-05-10 | 30.030 | 645,834 | +4,470 | 0.03% | 19,394,641 |
| 2023-05-11 | 2023-05-09 | 29.906 | 641,364 | -182,461 | 0.03% | 19,180,486 |
| 2023-05-10 | 2023-05-08 | 30.280 | 823,825 | +4,815 | 0.04% | 24,945,088 |
| 2023-05-09 | 2023-05-05 | 30.155 | 819,010 | +186,987 | 0.04% | 24,697,237 |
| 2023-05-08 | 2023-05-04 | 31.713 | 632,023 | -485,204 | 0.03% | 20,043,080 |
| 2023-05-05 | 2023-05-03 | 32.149 | 1,117,227 | +393,317 | 0.05% | 35,917,402 |
| 2023-05-04 | 2023-05-02 | 31.463 | 723,910 | +133,657 | 0.03% | 22,776,645 |
| 2023-05-03 | 2023-04-28 | 31.713 | 590,253 | -345,805 | 0.03% | 18,718,446 |
| 2023-05-02 | 2023-04-27 | 29.594 | 936,058 | +159,541 | 0.04% | 27,701,939 |
| 2023-04-28 | 2023-04-26 | 29.657 | 776,517 | -436,894 | 0.03% | 23,028,822 |
| 2023-04-27 | 2023-04-25 | 29.657 | 1,213,411 | +231,082 | 0.05% | 35,985,594 |
| 2023-04-26 | 2023-04-24 | 29.968 | 982,329 | +380,234 | 0.04% | 29,438,511 |
| 2023-04-25 | 2023-04-21 | 30.903 | 602,095 | -270,145 | 0.03% | 18,606,320 |
| 2023-04-24 | 2023-04-20 | 31.276 | 872,240 | +872,240 | 0.04% | 27,280,575 |
| 2020-12-29 | 2020-12-24 | 34.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy