History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 408,953 | +0 | 0.01% | 10,395,585 |
| 2025-10-13 | 2025-10-09 | 25.800 | 408,953 | +0 | 0.01% | 10,550,987 |
| 2025-10-10 | 2025-10-08 | 25.360 | 408,953 | +200 | 0.01% | 10,371,048 |
| 2025-10-09 | 2025-10-06 | 25.120 | 408,753 | +5,200 | 0.01% | 10,267,875 |
| 2025-10-08 | 2025-10-03 | 25.760 | 403,553 | -5,000 | 0.01% | 10,395,525 |
| 2025-10-06 | 2025-10-02 | 25.600 | 408,553 | +18,200 | 0.01% | 10,458,957 |
| 2025-10-03 | 2025-09-30 | 25.340 | 390,353 | -25,800 | 0.01% | 9,891,545 |
| 2025-10-02 | 2025-09-29 | 25.540 | 416,153 | -16,800 | 0.01% | 10,628,548 |
| 2025-09-30 | 2025-09-26 | 24.840 | 432,953 | -6,200 | 0.02% | 10,754,553 |
| 2025-09-29 | 2025-09-25 | 25.060 | 439,153 | +19,000 | 0.02% | 11,005,174 |
| 2025-09-26 | 2025-09-24 | 26.320 | 420,153 | -55,400 | 0.01% | 11,058,427 |
| 2025-09-25 | 2025-09-23 | 25.900 | 475,553 | +1,000 | 0.02% | 12,316,823 |
| 2025-09-24 | 2025-09-22 | 26.280 | 474,553 | +4,600 | 0.02% | 12,471,253 |
| 2025-09-23 | 2025-09-19 | 26.960 | 469,953 | +16,400 | 0.02% | 12,669,933 |
| 2025-09-22 | 2025-09-18 | 26.780 | 453,553 | +22,000 | 0.02% | 12,146,149 |
| 2025-09-19 | 2025-09-17 | 27.620 | 431,553 | -20,400 | 0.02% | 11,919,494 |
| 2025-09-17 | 2025-09-15 | 25.520 | 451,953 | -3,400 | 0.02% | 11,533,841 |
| 2025-09-16 | 2025-09-12 | 25.580 | 455,353 | +26,800 | 0.02% | 11,647,930 |
| 2025-09-15 | 2025-09-11 | 25.580 | 428,553 | -17,800 | 0.01% | 10,962,386 |
| 2025-09-12 | 2025-09-10 | 25.500 | 446,353 | +107,800 | 0.02% | 11,382,002 |
| 2025-09-11 | 2025-09-09 | 25.980 | 338,553 | -2,200 | 0.01% | 8,795,607 |
| 2025-09-10 | 2025-09-08 | 25.740 | 340,753 | +68,200 | 0.01% | 8,770,982 |
| 2025-09-09 | 2025-09-05 | 25.740 | 272,553 | +6,600 | 0.01% | 7,015,514 |
| 2025-09-08 | 2025-09-04 | 25.200 | 265,953 | -3,200 | 0.01% | 6,702,016 |
| 2025-09-05 | 2025-09-03 | 25.460 | 269,153 | -3,200 | 0.01% | 6,852,635 |
| 2025-09-04 | 2025-09-02 | 25.900 | 272,353 | +7,000 | 0.01% | 7,053,943 |
| 2025-09-03 | 2025-09-01 | 26.160 | 265,353 | +7,800 | 0.01% | 6,941,634 |
| 2025-09-02 | 2025-08-29 | 26.240 | 257,553 | -49,400 | 0.01% | 6,758,191 |
| 2025-09-01 | 2025-08-28 | 25.080 | 306,953 | +4,400 | 0.01% | 7,698,381 |
| 2025-08-29 | 2025-08-27 | 25.280 | 302,553 | -23,800 | 0.01% | 7,648,540 |
| 2025-08-28 | 2025-08-26 | 26.000 | 326,353 | -800 | 0.01% | 8,485,178 |
| 2025-08-27 | 2025-08-25 | 25.980 | 327,153 | -28,800 | 0.01% | 8,499,435 |
| 2025-08-26 | 2025-08-22 | 25.420 | 355,953 | +1,600 | 0.01% | 9,048,325 |
| 2025-08-25 | 2025-08-21 | 25.480 | 354,353 | -3,000 | 0.01% | 9,028,914 |
| 2025-08-22 | 2025-08-20 | 25.100 | 357,353 | +4,400 | 0.01% | 8,969,560 |
| 2025-08-21 | 2025-08-19 | 25.300 | 352,953 | +200 | 0.01% | 8,929,711 |
| 2025-08-20 | 2025-08-18 | 25.440 | 352,753 | -400 | 0.01% | 8,974,036 |
| 2025-08-19 | 2025-08-15 | 25.380 | 353,153 | -1,000 | 0.01% | 8,963,023 |
| 2025-08-18 | 2025-08-14 | 25.520 | 354,153 | +400 | 0.01% | 9,037,985 |
| 2025-08-15 | 2025-08-13 | 25.560 | 353,753 | +1,200 | 0.01% | 9,041,927 |
| 2025-08-14 | 2025-08-12 | 25.380 | 352,553 | -7,000 | 0.01% | 8,947,795 |
| 2025-08-13 | 2025-08-11 | 24.960 | 359,553 | +2,800 | 0.01% | 8,974,443 |
| 2025-08-12 | 2025-08-08 | 24.860 | 356,753 | -4,200 | 0.01% | 8,868,880 |
| 2025-08-11 | 2025-08-07 | 24.880 | 360,953 | -10,600 | 0.01% | 8,980,511 |
| 2025-08-08 | 2025-08-06 | 24.900 | 371,553 | -3,400 | 0.01% | 9,251,670 |
| 2025-08-07 | 2025-08-05 | 24.560 | 374,953 | +2,200 | 0.01% | 9,208,846 |
| 2025-08-06 | 2025-08-04 | 24.300 | 372,753 | -700 | 0.01% | 9,057,898 |
| 2025-08-05 | 2025-08-01 | 24.300 | 373,453 | +1,400 | 0.01% | 9,074,908 |
| 2025-08-04 | 2025-07-31 | 24.700 | 372,053 | -800 | 0.01% | 9,189,709 |
| 2025-08-01 | 2025-07-30 | 25.550 | 372,853 | +1,600 | 0.01% | 9,526,394 |
| 2025-07-31 | 2025-07-29 | 25.650 | 371,253 | -12,800 | 0.01% | 9,522,639 |
| 2025-07-30 | 2025-07-28 | 25.800 | 384,053 | +12,400 | 0.01% | 9,908,567 |
| 2025-07-29 | 2025-07-25 | 25.700 | 371,653 | -13,800 | 0.01% | 9,551,482 |
| 2025-07-28 | 2025-07-24 | 26.050 | 385,453 | -16,000 | 0.01% | 10,041,051 |
| 2025-07-25 | 2025-07-23 | 26.200 | 401,453 | -41,000 | 0.01% | 10,518,069 |
| 2025-07-24 | 2025-07-22 | 25.400 | 442,453 | -22,600 | 0.02% | 11,238,306 |
| 2025-07-23 | 2025-07-21 | 25.150 | 465,053 | +400 | 0.02% | 11,696,083 |
| 2025-07-22 | 2025-07-18 | 24.850 | 464,653 | -8,000 | 0.02% | 11,546,627 |
| 2025-07-21 | 2025-07-17 | 24.700 | 472,653 | -4,490 | 0.02% | 11,674,529 |
| 2025-07-18 | 2025-07-16 | 24.600 | 477,143 | -17,400 | 0.02% | 11,737,718 |
| 2025-07-17 | 2025-07-15 | 24.650 | 494,543 | +32,800 | 0.02% | 12,190,485 |
| 2025-07-16 | 2025-07-14 | 24.050 | 461,743 | +5,200 | 0.02% | 11,104,919 |
| 2025-07-15 | 2025-07-11 | 24.000 | 456,543 | -12,600 | 0.02% | 10,957,032 |
| 2025-07-14 | 2025-07-10 | 23.650 | 469,143 | -15,600 | 0.02% | 11,095,232 |
| 2025-07-11 | 2025-07-09 | 23.350 | 484,743 | +1,400 | 0.02% | 11,318,749 |
| 2025-07-10 | 2025-07-08 | 23.600 | 483,343 | +1,000 | 0.02% | 11,406,895 |
| 2025-07-09 | 2025-07-07 | 23.750 | 482,343 | -3,800 | 0.02% | 11,455,646 |
| 2025-07-08 | 2025-07-04 | 23.600 | 486,143 | +3,400 | 0.02% | 11,472,975 |
| 2025-07-07 | 2025-07-03 | 23.700 | 482,743 | +1,200 | 0.02% | 11,441,009 |
| 2025-07-04 | 2025-07-02 | 23.250 | 481,543 | -5,550 | 0.02% | 11,195,875 |
| 2025-07-03 | 2025-06-30 | 22.450 | 487,093 | +5,890 | 0.02% | 10,935,238 |
| 2025-07-02 | 2025-06-27 | 22.500 | 481,203 | +7,800 | 0.02% | 10,827,068 |
| 2025-06-30 | 2025-06-26 | 25.512 | 473,403 | -9,200 | 0.02% | 12,077,386 |
| 2025-06-27 | 2025-06-25 | 25.842 | 482,603 | +60,465 | 0.02% | 12,471,303 |
| 2025-06-26 | 2025-06-24 | 25.457 | 422,138 | +1,774 | 0.02% | 10,746,311 |
| 2025-06-25 | 2025-06-23 | 25.072 | 420,364 | +3,637 | 0.02% | 10,539,362 |
| 2025-06-24 | 2025-06-20 | 25.017 | 416,727 | -14,732 | 0.02% | 10,425,263 |
| 2025-06-23 | 2025-06-19 | 24.742 | 431,459 | +15,642 | 0.02% | 10,675,200 |
| 2025-06-20 | 2025-06-18 | 25.347 | 415,817 | -24,372 | 0.02% | 10,539,673 |
| 2025-06-19 | 2025-06-17 | 25.512 | 440,189 | +8,367 | 0.02% | 11,230,036 |
| 2025-06-17 | 2025-06-13 | 25.182 | 431,822 | +6,365 | 0.02% | 10,874,122 |
| 2025-06-16 | 2025-06-12 | 25.677 | 425,457 | +12,004 | 0.02% | 10,924,373 |
| 2025-06-13 | 2025-06-11 | 26.007 | 413,453 | -23,098 | 0.02% | 10,752,545 |
| 2025-06-12 | 2025-06-10 | 25.567 | 436,551 | +4,547 | 0.02% | 11,161,226 |
| 2025-06-11 | 2025-06-09 | 25.677 | 432,004 | +25,644 | 0.02% | 11,092,479 |
| 2025-06-10 | 2025-06-06 | 25.567 | 406,360 | -6,729 | 0.02% | 10,389,338 |
| 2025-06-09 | 2025-06-05 | 25.182 | 413,089 | -4,729 | 0.02% | 10,402,389 |
| 2025-06-06 | 2025-06-04 | 25.182 | 417,818 | +4,183 | 0.02% | 10,521,474 |
| 2025-06-05 | 2025-06-03 | 25.072 | 413,635 | -10,367 | 0.02% | 10,370,653 |
| 2025-06-04 | 2025-06-02 | 24.742 | 424,002 | +29,464 | 0.02% | 10,490,698 |
| 2025-06-03 | 2025-05-30 | 25.292 | 394,538 | +14,914 | 0.02% | 9,978,624 |
| 2025-06-02 | 2025-05-29 | 25.842 | 379,624 | -21,461 | 0.01% | 9,810,146 |
| 2025-05-30 | 2025-05-28 | 25.347 | 401,085 | +9,821 | 0.02% | 10,166,262 |
| 2025-05-29 | 2025-05-27 | 25.182 | 391,264 | +5,820 | 0.02% | 9,852,792 |
| 2025-05-28 | 2025-05-26 | 25.787 | 385,444 | +5,274 | 0.01% | 9,939,353 |
| 2025-05-27 | 2025-05-23 | 25.787 | 380,170 | +7,639 | 0.01% | 9,803,353 |
| 2025-05-26 | 2025-05-22 | 26.062 | 372,531 | -2,728 | 0.01% | 9,708,782 |
| 2025-05-23 | 2025-05-21 | 26.337 | 375,259 | -7,275 | 0.01% | 9,883,041 |
| 2025-05-22 | 2025-05-20 | 26.227 | 382,534 | +17,460 | 0.01% | 10,032,574 |
| 2025-05-20 | 2025-05-16 | 25.567 | 365,074 | +5,275 | 0.01% | 9,333,786 |
| 2025-05-19 | 2025-05-15 | 26.117 | 359,799 | +2,364 | 0.01% | 9,396,747 |
| 2025-05-16 | 2025-05-14 | 26.502 | 357,435 | +4,001 | 0.01% | 9,472,576 |
| 2025-05-15 | 2025-05-13 | 26.557 | 353,434 | -909 | 0.01% | 9,385,976 |
| 2025-05-14 | 2025-05-12 | 27.161 | 354,343 | -28,191 | 0.01% | 9,624,425 |
| 2025-05-13 | 2025-05-09 | 25.072 | 382,534 | -8,139 | 0.01% | 9,590,889 |
| 2025-05-12 | 2025-05-08 | 25.127 | 390,673 | +6,002 | 0.02% | 9,816,430 |
| 2025-05-09 | 2025-05-07 | 25.017 | 384,671 | +364 | 0.01% | 9,623,317 |
| 2025-05-08 | 2025-05-06 | 25.182 | 384,307 | +8,821 | 0.01% | 9,677,602 |
| 2025-05-07 | 2025-05-02 | 25.402 | 375,486 | -16,369 | 0.01% | 9,538,052 |
| 2025-05-06 | 2025-04-30 | 24.797 | 391,855 | -7,093 | 0.02% | 9,716,859 |
| 2025-05-02 | 2025-04-29 | 24.742 | 398,948 | +909 | 0.02% | 9,870,810 |
| 2025-04-30 | 2025-04-28 | 24.632 | 398,039 | +909 | 0.02% | 9,804,549 |
| 2025-04-29 | 2025-04-25 | 24.577 | 397,130 | +3,638 | 0.02% | 9,760,323 |
| 2025-04-28 | 2025-04-24 | 24.522 | 393,492 | -19,825 | 0.02% | 9,649,276 |
| 2025-04-25 | 2025-04-23 | 24.742 | 413,317 | +22,553 | 0.02% | 10,226,329 |
| 2025-04-24 | 2025-04-22 | 24.357 | 390,764 | +18,188 | 0.02% | 9,517,924 |
| 2025-04-23 | 2025-04-17 | 23.807 | 372,576 | -4,365 | 0.01% | 8,870,064 |
| 2025-04-22 | 2025-04-16 | 23.752 | 376,941 | +2,910 | 0.01% | 8,953,258 |
| 2025-04-17 | 2025-04-15 | 24.467 | 374,031 | +909 | 0.01% | 9,151,485 |
| 2025-04-16 | 2025-04-14 | 24.467 | 373,122 | -10,912 | 0.01% | 9,129,244 |
| 2025-04-15 | 2025-04-11 | 23.752 | 384,034 | -6,184 | 0.01% | 9,121,734 |
| 2025-04-14 | 2025-04-10 | 23.477 | 390,218 | +32,283 | 0.02% | 9,161,343 |
| 2025-04-11 | 2025-04-09 | 22.653 | 357,935 | +24,007 | 0.01% | 8,108,217 |
| 2025-04-10 | 2025-04-08 | 22.433 | 333,928 | -28,918 | 0.01% | 7,490,951 |
| 2025-04-09 | 2025-04-07 | 21.795 | 362,846 | -127,495 | 0.01% | 7,908,242 |
| 2025-04-08 | 2025-04-03 | 25.182 | 490,341 | +62,383 | 0.02% | 12,347,745 |
| 2025-04-07 | 2025-04-02 | 27.381 | 427,958 | -22,007 | 0.02% | 11,718,026 |
| 2025-04-03 | 2025-04-01 | 27.216 | 449,965 | -13,640 | 0.02% | 12,246,385 |
| 2025-04-02 | 2025-03-31 | 27.491 | 463,605 | +39,106 | 0.02% | 12,745,066 |
| 2025-04-01 | 2025-03-28 | 27.161 | 424,499 | +114,582 | 0.02% | 11,529,954 |
| 2025-03-31 | 2025-03-27 | 29.361 | 309,917 | +47,833 | 0.01% | 9,099,355 |
| 2025-03-28 | 2025-03-26 | 28.921 | 262,084 | +15,096 | 0.01% | 7,579,669 |
| 2025-03-27 | 2025-03-25 | 29.306 | 246,988 | +3,274 | 0.01% | 7,238,141 |
| 2025-03-26 | 2025-03-24 | 30.020 | 243,714 | +1,273 | 0.01% | 7,316,394 |
| 2025-03-25 | 2025-03-21 | 28.316 | 242,441 | -21,825 | 0.01% | 6,864,948 |
| 2025-03-24 | 2025-03-20 | 29.141 | 264,266 | +18,369 | 0.01% | 7,700,894 |
| 2025-03-21 | 2025-03-19 | 29.855 | 245,897 | -21,097 | 0.01% | 7,341,369 |
| 2025-03-20 | 2025-03-18 | 30.075 | 266,994 | +38,921 | 0.01% | 8,029,949 |
| 2025-03-19 | 2025-03-17 | 29.196 | 228,073 | -1,455 | 0.01% | 6,658,745 |
| 2025-03-18 | 2025-03-14 | 29.086 | 229,528 | +15,460 | 0.01% | 6,675,984 |
| 2025-03-17 | 2025-03-13 | 27.436 | 214,068 | +23,644 | 0.01% | 5,873,220 |
| 2025-03-14 | 2025-03-12 | 27.986 | 190,424 | +22,007 | 0.01% | 5,329,217 |
| 2025-03-13 | 2025-03-11 | 28.811 | 168,417 | +3,455 | 0.01% | 4,852,228 |
| 2025-03-12 | 2025-03-10 | 28.261 | 164,962 | +10,549 | 0.01% | 4,661,986 |
| 2025-03-11 | 2025-03-07 | 28.261 | 154,413 | -35,284 | 0.01% | 4,363,861 |
| 2025-03-10 | 2025-03-06 | 28.261 | 189,697 | +16,187 | 0.01% | 5,361,022 |
| 2025-03-07 | 2025-03-05 | 27.711 | 173,510 | -8,003 | 0.01% | 4,808,161 |
| 2025-03-06 | 2025-03-04 | 27.051 | 181,513 | +4,729 | 0.01% | 4,910,173 |
| 2025-03-05 | 2025-03-03 | 26.557 | 176,784 | +21,644 | 0.01% | 4,694,767 |
| 2025-03-04 | 2025-02-28 | 27.216 | 155,140 | -1,956 | 0.01% | 4,222,338 |
| 2025-03-03 | 2025-02-27 | 28.701 | 157,096 | -16,914 | 0.01% | 4,508,786 |
| 2025-02-28 | 2025-02-26 | 28.096 | 174,010 | -25,645 | 0.01% | 4,888,989 |
| 2025-02-27 | 2025-02-25 | 27.161 | 199,655 | +5,638 | 0.01% | 5,422,894 |
| 2025-02-26 | 2025-02-24 | 28.316 | 194,017 | -15,641 | 0.01% | 5,493,776 |
| 2025-02-25 | 2025-02-21 | 27.491 | 209,658 | +5,093 | 0.01% | 5,763,754 |
| 2025-02-24 | 2025-02-20 | 27.711 | 204,565 | +51,834 | 0.01% | 5,668,731 |
| 2025-02-21 | 2025-02-19 | 27.986 | 152,731 | +28,191 | 0.01% | 4,274,339 |
| 2025-02-20 | 2025-02-18 | 28.646 | 124,540 | +11,458 | 0.00% | 3,567,554 |
| 2025-02-19 | 2025-02-17 | 28.206 | 113,082 | +64,021 | 0.00% | 3,189,590 |
| 2025-02-18 | 2025-02-14 | 28.591 | 49,061 | -23,462 | 0.00% | 1,402,696 |
| 2025-02-17 | 2025-02-13 | 27.766 | 72,523 | +15,823 | 0.00% | 2,013,683 |
| 2025-02-14 | 2025-02-12 | 27.766 | 56,700 | +8,003 | 0.00% | 1,574,340 |
| 2025-02-13 | 2025-02-11 | 27.656 | 48,697 | -8,003 | 0.00% | 1,346,772 |
| 2025-02-12 | 2025-02-10 | 28.206 | 56,700 | +17,460 | 0.00% | 1,599,280 |
| 2025-02-11 | 2025-02-07 | 27.986 | 39,240 | -5,820 | 0.00% | 1,098,173 |
| 2025-02-10 | 2025-02-06 | 27.436 | 45,060 | +6,184 | 0.00% | 1,236,277 |
| 2025-02-07 | 2025-02-05 | 27.436 | 38,876 | +2,910 | 0.00% | 1,066,611 |
| 2025-02-06 | 2025-02-04 | 28.426 | 35,966 | +6,729 | 0.00% | 1,022,367 |
| 2025-02-05 | 2025-02-03 | 27.711 | 29,237 | +364 | 0.00% | 810,191 |
| 2025-02-04 | 2025-01-28 | 28.261 | 28,873 | -1,637 | 0.00% | 815,979 |
| 2025-02-03 | 2025-01-24 | 27.986 | 30,510 | +1,637 | 0.00% | 853,855 |
| 2025-01-27 | 2025-01-23 | 27.546 | 28,873 | +546 | 0.00% | 795,341 |
| 2025-01-24 | 2025-01-22 | 27.821 | 28,327 | +1,637 | 0.00% | 788,089 |
| 2025-01-23 | 2025-01-21 | 28.426 | 26,690 | -182 | 0.00% | 758,688 |
| 2025-01-22 | 2025-01-20 | 28.481 | 26,872 | +2,364 | 0.00% | 765,339 |
| 2025-01-21 | 2025-01-17 | 28.096 | 24,508 | -1,819 | 0.00% | 688,577 |
| 2025-01-20 | 2025-01-16 | 27.656 | 26,327 | +1,455 | 0.00% | 728,104 |
| 2025-01-17 | 2025-01-15 | 27.106 | 24,872 | -500 | 0.00% | 674,189 |
| 2025-01-16 | 2025-01-14 | 27.656 | 25,372 | -3,455 | 0.00% | 701,692 |
| 2025-01-15 | 2025-01-13 | 26.996 | 28,827 | +727 | 0.00% | 778,225 |
| 2025-01-14 | 2025-01-10 | 28.976 | 28,100 | +182 | 0.00% | 814,218 |
| 2025-01-10 | 2025-01-08 | 29.745 | 27,918 | -3,638 | 0.00% | 830,435 |
| 2025-01-09 | 2025-01-07 | 28.921 | 31,556 | +546 | 0.00% | 912,624 |
| 2025-01-08 | 2025-01-06 | 28.536 | 31,010 | +182 | 0.00% | 884,898 |
| 2025-01-07 | 2025-01-03 | 28.921 | 30,828 | +909 | 0.00% | 891,569 |
| 2025-01-06 | 2025-01-02 | 29.416 | 29,919 | -1,455 | 0.00% | 880,085 |
| 2025-01-03 | 2024-12-31 | 30.240 | 31,374 | +6,912 | 0.00% | 948,760 |
| 2025-01-02 | 2024-12-27 | 29.855 | 24,462 | +727 | 0.00% | 730,324 |
| 2024-12-30 | 2024-12-24 | 30.570 | 23,735 | -909 | 0.00% | 725,584 |
| 2024-12-27 | 2024-12-20 | 29.471 | 24,644 | -910 | 0.00% | 726,273 |
| 2024-12-23 | 2024-12-19 | 29.800 | 25,554 | +182 | 0.00% | 761,521 |
| 2024-12-20 | 2024-12-18 | 30.020 | 25,372 | +182 | 0.00% | 761,678 |
| 2024-12-19 | 2024-12-17 | 29.581 | 25,190 | +728 | 0.00% | 745,134 |
| 2024-12-18 | 2024-12-16 | 29.800 | 24,462 | +545 | 0.00% | 728,979 |
| 2024-12-17 | 2024-12-13 | 29.910 | 23,917 | -727 | 0.00% | 715,368 |
| 2024-12-16 | 2024-12-12 | 30.955 | 24,644 | -364 | 0.00% | 762,858 |
| 2024-12-13 | 2024-12-11 | 30.735 | 25,008 | -546 | 0.00% | 768,625 |
| 2024-12-12 | 2024-12-10 | 31.120 | 25,554 | -1,637 | 0.00% | 795,242 |
| 2024-12-11 | 2024-12-09 | 31.505 | 27,191 | +4,002 | 0.00% | 856,651 |
| 2024-12-10 | 2024-12-06 | 30.130 | 23,189 | -3,274 | 0.00% | 698,693 |
| 2024-12-09 | 2024-12-05 | 29.141 | 26,463 | -4,001 | 0.00% | 771,150 |
| 2024-12-06 | 2024-12-04 | 29.306 | 30,464 | -728 | 0.00% | 892,767 |
| 2024-12-05 | 2024-12-03 | 29.196 | 31,192 | +546 | 0.00% | 910,671 |
| 2024-12-04 | 2024-12-02 | 29.196 | 30,646 | +182 | 0.00% | 894,731 |
| 2024-12-03 | 2024-11-29 | 29.086 | 30,464 | +4,365 | 0.00% | 886,067 |
| 2024-12-02 | 2024-11-28 | 28.921 | 26,099 | +1,455 | 0.00% | 754,803 |
| 2024-11-29 | 2024-11-27 | 29.745 | 24,644 | -1,637 | 0.00% | 733,048 |
| 2024-11-28 | 2024-11-26 | 28.701 | 26,281 | +182 | 0.00% | 754,287 |
| 2024-11-27 | 2024-11-25 | 28.701 | 26,099 | +727 | 0.00% | 749,063 |
| 2024-11-26 | 2024-11-22 | 29.306 | 25,372 | -727 | 0.00% | 743,543 |
| 2024-11-22 | 2024-11-20 | 29.855 | 26,099 | -2,728 | 0.00% | 779,198 |
| 2024-11-21 | 2024-11-19 | 29.855 | 28,827 | +3,273 | 0.00% | 860,643 |
| 2024-11-20 | 2024-11-18 | 29.800 | 25,554 | -2,910 | 0.00% | 761,521 |
| 2024-11-18 | 2024-11-14 | 30.460 | 28,464 | -40,558 | 0.00% | 867,021 |
| 2024-11-15 | 2024-11-13 | 30.570 | 69,022 | +909 | 0.00% | 2,110,019 |
| 2024-11-14 | 2024-11-12 | 30.075 | 68,113 | +39,104 | 0.00% | 2,048,525 |
| 2024-11-13 | 2024-11-11 | 30.405 | 29,009 | +1,637 | 0.00% | 882,027 |
| 2024-11-12 | 2024-11-08 | 30.735 | 27,372 | -2,365 | 0.00% | 841,283 |
| 2024-11-11 | 2024-11-07 | 31.010 | 29,737 | -3,637 | 0.00% | 922,147 |
| 2024-11-08 | 2024-11-06 | 30.625 | 33,374 | +14,732 | 0.00% | 1,022,086 |
| 2024-11-07 | 2024-11-05 | 31.945 | 18,642 | +1,818 | 0.00% | 595,515 |
| 2024-11-06 | 2024-11-04 | 31.725 | 16,824 | -181 | 0.00% | 533,739 |
| 2024-11-05 | 2024-11-01 | 31.395 | 17,005 | +1,636 | 0.00% | 533,871 |
| 2024-11-04 | 2024-10-31 | 31.065 | 15,369 | -1,091 | 0.00% | 477,439 |
| 2024-11-01 | 2024-10-30 | 31.835 | 16,460 | +1,091 | 0.00% | 524,001 |
| 2024-10-31 | 2024-10-29 | 32.770 | 15,369 | -2,182 | 0.00% | 503,635 |
| 2024-10-30 | 2024-10-28 | 32.770 | 17,551 | -182 | 0.00% | 575,138 |
| 2024-10-25 | 2024-10-23 | 33.539 | 17,733 | +2,546 | 0.00% | 594,752 |
| 2024-10-24 | 2024-10-22 | 34.639 | 15,187 | +546 | 0.00% | 526,061 |
| 2024-10-23 | 2024-10-21 | 33.979 | 14,641 | -909 | 0.00% | 497,489 |
| 2024-10-22 | 2024-10-18 | 34.419 | 15,550 | +2,182 | 0.00% | 535,216 |
| 2024-10-21 | 2024-10-17 | 33.374 | 13,368 | -182 | 0.00% | 446,148 |
| 2024-10-16 | 2024-10-14 | 35.244 | 13,550 | -6,002 | 0.00% | 477,553 |
| 2024-10-15 | 2024-10-10 | 35.134 | 19,552 | +546 | 0.00% | 686,936 |
| 2024-10-14 | 2024-10-09 | 34.364 | 19,006 | -4,274 | 0.00% | 653,123 |
| 2024-10-10 | 2024-10-08 | 35.574 | 23,280 | +4,365 | 0.00% | 828,154 |
| 2024-10-09 | 2024-10-07 | 39.312 | 18,915 | +5,638 | 0.00% | 743,595 |
| 2024-10-08 | 2024-10-04 | 37.883 | 13,277 | +1,273 | 0.00% | 502,971 |
| 2024-10-07 | 2024-10-03 | 36.398 | 12,004 | -3,092 | 0.00% | 436,926 |
| 2024-10-04 | 2024-10-02 | 36.838 | 15,096 | -1,273 | 0.00% | 556,110 |
| 2024-10-03 | 2024-09-30 | 34.309 | 16,369 | +910 | 0.00% | 561,605 |
| 2024-10-02 | 2024-09-27 | 33.319 | 15,459 | -910 | 0.00% | 515,084 |
| 2024-09-30 | 2024-09-26 | 32.495 | 16,369 | -182 | 0.00% | 531,904 |
| 2024-09-27 | 2024-09-25 | 30.735 | 16,551 | -4,365 | 0.00% | 508,698 |
| 2024-09-26 | 2024-09-24 | 30.405 | 20,916 | -1,637 | 0.00% | 635,957 |
| 2024-09-25 | 2024-09-23 | 28.866 | 22,553 | +2,547 | 0.00% | 651,010 |
| 2024-09-24 | 2024-09-20 | 28.371 | 20,006 | -13,459 | 0.00% | 567,589 |
| 2024-09-23 | 2024-09-19 | 27.711 | 33,465 | -4,183 | 0.00% | 927,354 |
| 2024-09-20 | 2024-09-17 | 25.732 | 37,648 | +19,460 | 0.00% | 968,750 |
| 2024-09-19 | 2024-09-16 | 26.337 | 18,188 | -2,364 | 0.00% | 479,010 |
| 2024-09-17 | 2024-09-13 | 26.447 | 20,552 | -21,280 | 0.00% | 543,530 |
| 2024-09-16 | 2024-09-12 | 25.567 | 41,832 | +546 | 0.00% | 1,069,512 |
| 2024-09-13 | 2024-09-11 | 26.117 | 41,286 | -1,091 | 0.00% | 1,078,252 |
| 2024-09-12 | 2024-09-10 | 25.127 | 42,377 | +909 | 0.00% | 1,064,806 |
| 2024-09-11 | 2024-09-09 | 25.567 | 41,468 | +14,550 | 0.00% | 1,060,205 |
| 2024-09-10 | 2024-09-05 | 26.831 | 26,918 | -9,457 | 0.00% | 722,248 |
| 2024-09-09 | 2024-09-04 | 26.447 | 36,375 | -2,183 | 0.00% | 961,993 |
| 2024-09-05 | 2024-09-03 | 26.611 | 38,558 | +10,731 | 0.00% | 1,026,086 |
| 2024-09-04 | 2024-09-02 | 25.897 | 27,827 | +9,457 | 0.00% | 720,628 |
| 2024-09-03 | 2024-08-30 | 26.447 | 18,370 | -10,912 | 0.00% | 485,823 |
| 2024-09-02 | 2024-08-29 | 24.962 | 29,282 | -1,637 | 0.00% | 730,938 |
| 2024-08-30 | 2024-08-28 | 24.852 | 30,919 | +546 | 0.00% | 768,401 |
| 2024-08-28 | 2024-08-26 | 26.392 | 30,373 | +909 | 0.00% | 801,591 |
| 2024-08-27 | 2024-08-23 | 26.392 | 29,464 | -182 | 0.00% | 777,601 |
| 2024-08-26 | 2024-08-22 | 26.062 | 29,646 | -2,364 | 0.00% | 772,624 |
| 2024-08-23 | 2024-08-21 | 25.182 | 32,010 | -546 | 0.00% | 806,074 |
| 2024-08-22 | 2024-08-20 | 25.017 | 32,556 | -32,738 | 0.00% | 814,454 |
| 2024-08-21 | 2024-08-19 | 25.787 | 65,294 | +27,282 | 0.00% | 1,683,721 |
| 2024-08-20 | 2024-08-16 | 25.952 | 38,012 | +5,274 | 0.00% | 986,476 |
| 2024-08-19 | 2024-08-15 | 25.787 | 32,738 | +9,822 | 0.00% | 844,207 |
| 2024-08-16 | 2024-08-14 | 25.732 | 22,916 | +1,818 | 0.00% | 589,669 |
| 2024-08-15 | 2024-08-13 | 26.227 | 21,098 | +728 | 0.00% | 553,329 |
| 2024-08-14 | 2024-08-12 | 26.721 | 20,370 | +909 | 0.00% | 544,316 |
| 2024-08-13 | 2024-08-09 | 26.282 | 19,461 | +728 | 0.00% | 511,466 |
| 2024-08-12 | 2024-08-08 | 26.282 | 18,733 | +545 | 0.00% | 492,333 |
| 2024-08-09 | 2024-08-07 | 26.502 | 18,188 | +182 | 0.00% | 482,010 |
| 2024-08-08 | 2024-08-06 | 26.062 | 18,006 | +728 | 0.00% | 469,267 |
| 2024-08-07 | 2024-08-05 | 26.721 | 17,278 | +1,273 | 0.00% | 461,693 |
| 2024-08-06 | 2024-08-02 | 27.381 | 16,005 | -546 | 0.00% | 438,237 |
| 2024-08-05 | 2024-08-01 | 27.546 | 16,551 | -1,091 | 0.00% | 455,917 |
| 2024-08-02 | 2024-07-31 | 28.206 | 17,642 | +1,637 | 0.00% | 497,610 |
| 2024-08-01 | 2024-07-30 | 27.216 | 16,005 | -182 | 0.00% | 435,597 |
| 2024-07-31 | 2024-07-29 | 28.041 | 16,187 | +4,183 | 0.00% | 453,900 |
| 2024-07-30 | 2024-07-26 | 28.701 | 12,004 | -2,728 | 0.00% | 344,525 |
| 2024-07-29 | 2024-07-25 | 27.051 | 14,732 | +1,091 | 0.00% | 398,521 |
| 2024-07-25 | 2024-07-23 | 25.677 | 13,641 | +182 | 0.00% | 350,257 |
| 2024-07-24 | 2024-07-22 | 26.502 | 13,459 | +364 | 0.00% | 356,684 |
| 2024-07-23 | 2024-07-19 | 26.062 | 13,095 | +1,091 | 0.00% | 341,278 |
| 2024-07-22 | 2024-07-18 | 26.721 | 12,004 | +364 | 0.00% | 320,764 |
| 2024-07-18 | 2024-07-16 | 25.897 | 11,640 | -546 | 0.00% | 301,438 |
| 2024-07-17 | 2024-07-15 | 26.337 | 12,186 | +728 | 0.00% | 320,938 |
| 2024-07-15 | 2024-07-11 | 29.127 | 11,458 | +625 | 0.00% | 333,738 |
| 2024-07-11 | 2024-07-09 | 28.832 | 10,833 | +339 | 0.00% | 312,334 |
| 2024-07-10 | 2024-07-08 | 28.950 | 10,494 | +508 | 0.00% | 303,800 |
| 2024-07-05 | 2024-07-03 | 29.423 | 9,986 | +338 | 0.00% | 293,813 |
| 2024-07-02 | 2024-06-27 | 30.959 | 9,648 | -338 | 0.00% | 298,689 |
| 2024-06-27 | 2024-06-25 | 33.440 | 9,986 | +338 | 0.00% | 333,932 |
| 2024-06-24 | 2024-06-20 | 33.263 | 9,648 | +339 | 0.00% | 320,919 |
| 2024-06-19 | 2024-06-17 | 33.617 | 9,309 | -2,370 | 0.00% | 312,943 |
| 2024-06-12 | 2024-06-07 | 35.212 | 11,679 | +169 | 0.00% | 411,246 |
| 2024-06-11 | 2024-06-06 | 35.567 | 11,510 | +2,370 | 0.00% | 409,376 |
| 2024-06-05 | 2024-06-03 | 34.208 | 9,140 | +169 | 0.00% | 312,662 |
| 2024-06-04 | 2024-05-31 | 33.440 | 8,971 | -338 | 0.00% | 299,991 |
| 2024-05-31 | 2024-05-29 | 34.444 | 9,309 | +169 | 0.00% | 320,643 |
| 2024-05-30 | 2024-05-28 | 34.976 | 9,140 | -1,693 | 0.00% | 319,682 |
| 2024-05-29 | 2024-05-27 | 35.153 | 10,833 | +1,524 | 0.00% | 380,817 |
| 2024-05-28 | 2024-05-24 | 33.913 | 9,309 | -846 | 0.00% | 315,693 |
| 2024-05-24 | 2024-05-22 | 34.326 | 10,155 | -2,032 | 0.00% | 348,583 |
| 2024-05-22 | 2024-05-20 | 35.331 | 12,187 | -3,046 | 0.00% | 430,574 |
| 2024-05-21 | 2024-05-17 | 36.867 | 15,233 | -6,094 | 0.00% | 561,591 |
| 2024-05-20 | 2024-05-16 | 36.690 | 21,327 | +677 | 0.00% | 782,477 |
| 2024-05-16 | 2024-05-13 | 37.517 | 20,650 | +8,802 | 0.00% | 774,719 |
| 2024-05-14 | 2024-05-10 | 36.749 | 11,848 | +1,354 | 0.00% | 435,397 |
| 2024-05-09 | 2024-05-07 | 35.744 | 10,494 | -339 | 0.00% | 375,100 |
| 2024-05-08 | 2024-05-06 | 36.276 | 10,833 | -1,523 | 0.00% | 392,977 |
| 2024-05-07 | 2024-05-03 | 35.153 | 12,356 | +1,523 | 0.00% | 434,355 |
| 2024-05-03 | 2024-04-30 | 34.563 | 10,833 | -1,184 | 0.00% | 374,416 |
| 2024-05-02 | 2024-04-29 | 32.022 | 12,017 | -1,862 | 0.00% | 384,809 |
| 2024-04-30 | 2024-04-26 | 31.845 | 13,879 | -339 | 0.00% | 441,974 |
| 2024-04-29 | 2024-04-25 | 31.254 | 14,218 | +170 | 0.00% | 444,370 |
| 2024-04-24 | 2024-04-22 | 30.959 | 14,048 | -847 | 0.00% | 434,907 |
| 2024-04-23 | 2024-04-19 | 30.781 | 14,895 | +1,016 | 0.00% | 458,489 |
| 2024-04-22 | 2024-04-18 | 31.431 | 13,879 | +846 | 0.00% | 436,235 |
| 2024-04-19 | 2024-04-17 | 30.131 | 13,033 | -169 | 0.00% | 392,704 |
| 2024-04-17 | 2024-04-15 | 30.131 | 13,202 | -169 | 0.00% | 397,796 |
| 2024-04-16 | 2024-04-12 | 29.836 | 13,371 | +846 | 0.00% | 398,938 |
| 2024-04-09 | 2024-04-05 | 30.309 | 12,525 | -169 | 0.00% | 379,617 |
| 2024-04-05 | 2024-04-02 | 29.659 | 12,694 | -170 | 0.00% | 376,489 |
| 2024-04-02 | 2024-03-27 | 26.587 | 12,864 | +170 | 0.00% | 342,010 |
| 2024-03-20 | 2024-03-18 | 27.827 | 12,694 | +169 | 0.00% | 353,240 |
| 2024-03-19 | 2024-03-15 | 27.945 | 12,525 | -2,031 | 0.00% | 350,017 |
| 2024-03-14 | 2024-03-12 | 29.482 | 14,556 | -169 | 0.00% | 429,134 |
| 2024-03-07 | 2024-03-05 | 28.654 | 14,725 | +677 | 0.00% | 421,937 |
| 2024-02-28 | 2024-02-26 | 28.714 | 14,048 | +169 | 0.00% | 403,368 |
| 2024-02-27 | 2024-02-23 | 28.595 | 13,879 | +338 | 0.00% | 396,875 |
| 2024-02-22 | 2024-02-20 | 28.123 | 13,541 | +508 | 0.00% | 380,810 |
| 2024-02-05 | 2024-02-01 | 26.291 | 13,033 | +339 | 0.00% | 342,653 |
| 2024-02-01 | 2024-01-30 | 26.055 | 12,694 | -5,078 | 0.00% | 330,740 |
| 2024-01-31 | 2024-01-29 | 26.823 | 17,772 | +338 | 0.00% | 476,697 |
| 2024-01-30 | 2024-01-26 | 26.468 | 17,434 | -3,385 | 0.00% | 461,451 |
| 2024-01-29 | 2024-01-25 | 26.468 | 20,819 | -508 | 0.00% | 551,046 |
| 2024-01-24 | 2024-01-22 | 25.050 | 21,327 | +508 | 0.00% | 534,252 |
| 2024-01-19 | 2024-01-17 | 25.405 | 20,819 | +1,693 | 0.00% | 528,906 |
| 2024-01-11 | 2024-01-09 | 25.582 | 19,126 | -508 | 0.00% | 489,285 |
| 2024-01-05 | 2024-01-03 | 25.287 | 19,634 | -846 | 0.00% | 496,481 |
| 2024-01-02 | 2023-12-28 | 26.055 | 20,480 | +846 | 0.00% | 533,604 |
| 2023-12-28 | 2023-12-22 | 25.169 | 19,634 | +169 | 0.00% | 494,161 |
| 2023-12-20 | 2023-12-18 | 24.696 | 19,465 | +170 | 0.00% | 480,708 |
| 2023-12-18 | 2023-12-14 | 24.282 | 19,295 | +2,200 | 0.00% | 468,529 |
| 2023-12-15 | 2023-12-13 | 24.282 | 17,095 | +338 | 0.00% | 415,108 |
| 2023-12-13 | 2023-12-11 | 25.050 | 16,757 | +1,185 | 0.00% | 419,771 |
| 2023-12-07 | 2023-12-05 | 25.523 | 15,572 | -677 | 0.00% | 397,446 |
| 2023-12-05 | 2023-12-01 | 25.700 | 16,249 | +508 | 0.00% | 417,605 |
| 2023-11-14 | 2023-11-10 | 26.350 | 15,741 | +169 | 0.00% | 414,780 |
| 2023-11-09 | 2023-11-07 | 26.528 | 15,572 | +170 | 0.00% | 413,086 |
| 2023-11-07 | 2023-11-03 | 27.473 | 15,402 | +1,354 | 0.00% | 423,136 |
| 2023-11-06 | 2023-11-02 | 27.118 | 14,048 | +2,200 | 0.00% | 380,958 |
| 2023-11-01 | 2023-10-30 | 27.414 | 11,848 | -169 | 0.00% | 324,798 |
| 2023-10-31 | 2023-10-27 | 27.177 | 12,017 | +2,708 | 0.00% | 326,591 |
| 2023-10-25 | 2023-10-20 | 26.823 | 9,309 | +169 | 0.00% | 249,695 |
| 2023-10-04 | 2023-09-29 | 29.127 | 9,140 | -338 | 0.00% | 266,222 |
| 2023-10-03 | 2023-09-28 | 27.768 | 9,478 | +169 | 0.00% | 263,187 |
| 2023-09-28 | 2023-09-26 | 28.182 | 9,309 | -846 | 0.00% | 262,344 |
| 2023-09-27 | 2023-09-25 | 28.773 | 10,155 | +846 | 0.00% | 292,186 |
| 2023-09-06 | 2023-09-04 | 30.191 | 9,309 | -339 | 0.00% | 281,044 |
| 2023-08-30 | 2023-08-28 | 27.827 | 9,648 | -1,523 | 0.00% | 268,478 |
| 2023-08-29 | 2023-08-25 | 27.177 | 11,171 | +1,523 | 0.00% | 303,599 |
| 2023-08-23 | 2023-08-21 | 26.409 | 9,648 | +170 | 0.00% | 254,797 |
| 2023-08-02 | 2023-07-31 | 30.072 | 9,478 | +846 | 0.00% | 285,026 |
| 2023-08-01 | 2023-07-28 | 29.423 | 8,632 | -2,370 | 0.00% | 253,975 |
| 2023-07-24 | 2023-07-20 | 30.217 | 11,002 | +569 | 0.00% | 332,451 |
| 2023-07-14 | 2023-07-12 | 30.217 | 10,433 | -481 | 0.00% | 315,257 |
| 2023-07-13 | 2023-07-11 | 30.217 | 10,914 | +1,765 | 0.00% | 329,792 |
| 2023-06-30 | 2023-06-28 | 30.716 | 9,149 | -1,284 | 0.00% | 281,018 |
| 2023-06-26 | 2023-06-21 | 30.591 | 10,433 | -321 | 0.00% | 319,157 |
| 2023-06-20 | 2023-06-16 | 31.152 | 10,754 | -160 | 0.00% | 335,007 |
| 2023-06-19 | 2023-06-15 | 30.467 | 10,914 | +1,605 | 0.00% | 332,511 |
| 2023-06-14 | 2023-06-12 | 29.843 | 9,309 | -1,926 | 0.00% | 277,813 |
| 2023-06-13 | 2023-06-09 | 29.283 | 11,235 | -1,284 | 0.00% | 328,992 |
| 2023-06-12 | 2023-06-08 | 29.657 | 12,519 | +481 | 0.00% | 371,270 |
| 2023-05-24 | 2023-05-22 | 29.594 | 12,038 | -321 | 0.00% | 356,256 |
| 2023-05-19 | 2023-05-17 | 28.473 | 12,359 | +482 | 0.00% | 351,895 |
| 2023-05-16 | 2023-05-12 | 29.283 | 11,877 | +160 | 0.00% | 347,791 |
| 2023-05-11 | 2023-05-09 | 29.906 | 11,717 | -321 | 0.00% | 350,406 |
| 2023-05-10 | 2023-05-08 | 30.280 | 12,038 | +1,445 | 0.00% | 364,506 |
| 2023-05-09 | 2023-05-05 | 30.155 | 10,593 | +321 | 0.00% | 319,432 |
| 2023-05-05 | 2023-05-03 | 32.149 | 10,272 | +802 | 0.00% | 330,232 |
| 2023-05-04 | 2023-05-02 | 31.463 | 9,470 | +161 | 0.00% | 297,958 |
| 2023-05-03 | 2023-04-28 | 31.713 | 9,309 | +160 | 0.00% | 295,212 |
| 2023-04-25 | 2023-04-21 | 30.903 | 9,149 | +161 | 0.00% | 282,728 |
| 2023-04-24 | 2023-04-20 | 31.276 | 8,988 | -803 | 0.00% | 281,113 |
| 2023-04-20 | 2023-04-18 | 31.090 | 9,791 | -160 | 0.00% | 304,398 |
| 2023-04-19 | 2023-04-17 | 31.214 | 9,951 | -321 | 0.00% | 310,612 |
| 2023-04-18 | 2023-04-14 | 30.342 | 10,272 | -1,445 | 0.00% | 311,672 |
| 2023-04-14 | 2023-04-12 | 30.342 | 11,717 | -160 | 0.00% | 355,516 |
| 2023-04-12 | 2023-04-06 | 29.906 | 11,877 | +160 | 0.00% | 355,191 |
| 2023-04-11 | 2023-04-04 | 29.470 | 11,717 | +1,445 | 0.00% | 345,296 |
| 2023-04-04 | 2023-03-31 | 30.778 | 10,272 | +1,605 | 0.00% | 316,152 |
| 2023-03-27 | 2023-03-23 | 32.024 | 8,667 | +802 | 0.00% | 277,553 |
| 2023-03-23 | 2023-03-21 | 32.211 | 7,865 | -802 | 0.00% | 253,340 |
| 2023-03-22 | 2023-03-20 | 31.152 | 8,667 | +802 | 0.00% | 269,993 |
| 2023-03-21 | 2023-03-17 | 31.962 | 7,865 | -17,655 | 0.00% | 251,380 |
| 2023-03-15 | 2023-03-13 | 32.585 | 25,520 | -1,284 | 0.00% | 831,565 |
| 2023-03-14 | 2023-03-10 | 31.401 | 26,804 | +802 | 0.00% | 841,674 |
| 2023-03-08 | 2023-03-06 | 34.142 | 26,002 | +321 | 0.00% | 887,771 |
| 2023-03-01 | 2023-02-27 | 34.828 | 25,681 | +642 | 0.00% | 894,412 |
| 2023-02-28 | 2023-02-24 | 35.700 | 25,039 | -1,123 | 0.00% | 893,893 |
| 2023-02-24 | 2023-02-22 | 36.821 | 26,162 | +1,123 | 0.00% | 963,324 |
| 2023-02-08 | 2023-02-06 | 34.952 | 25,039 | -481 | 0.00% | 875,172 |
| 2023-02-03 | 2023-02-01 | 36.697 | 25,520 | -161 | 0.00% | 936,504 |
| 2023-02-01 | 2023-01-30 | 36.448 | 25,681 | -802 | 0.00% | 936,012 |
| 2023-01-27 | 2023-01-20 | 37.445 | 26,483 | -8,025 | 0.00% | 991,643 |
| 2023-01-19 | 2023-01-17 | 37.382 | 34,508 | +802 | 0.00% | 1,289,986 |
| 2022-12-30 | 2022-12-28 | 33.644 | 33,706 | -802 | 0.00% | 1,134,004 |
| 2022-12-28 | 2022-12-22 | 33.831 | 34,508 | -161 | 0.00% | 1,167,437 |
| 2022-12-21 | 2022-12-19 | 32.959 | 34,669 | -481 | 0.00% | 1,142,644 |
| 2022-12-02 | 2022-11-30 | 31.899 | 35,150 | -803 | 0.00% | 1,121,267 |
| 2022-11-24 | 2022-11-22 | 30.342 | 35,953 | -160 | 0.00% | 1,090,882 |
| 2022-11-23 | 2022-11-21 | 30.342 | 36,113 | +802 | 0.00% | 1,095,737 |
| 2022-11-22 | 2022-11-18 | 30.467 | 35,311 | +482 | 0.00% | 1,075,803 |
| 2022-11-16 | 2022-11-14 | 30.591 | 34,829 | -963 | 0.00% | 1,065,458 |
| 2022-11-15 | 2022-11-11 | 29.843 | 35,792 | -803 | 0.00% | 1,068,157 |
| 2022-11-10 | 2022-11-08 | 27.289 | 36,595 | +161 | 0.00% | 998,642 |
| 2022-11-02 | 2022-10-31 | 24.473 | 36,434 | +481 | 0.00% | 891,645 |
| 2022-10-25 | 2022-10-21 | 27.601 | 35,953 | -481 | 0.00% | 992,322 |
| 2022-10-21 | 2022-10-19 | 28.535 | 36,434 | +1,765 | 0.00% | 1,039,648 |
| 2022-10-20 | 2022-10-18 | 30.778 | 34,669 | +482 | 0.00% | 1,067,043 |
| 2022-10-18 | 2022-10-14 | 30.030 | 34,187 | -1,445 | 0.00% | 1,026,649 |
| 2022-09-30 | 2022-09-28 | 30.404 | 35,632 | -481 | 0.00% | 1,083,363 |
| 2022-09-28 | 2022-09-26 | 30.404 | 36,113 | -803 | 0.00% | 1,097,987 |
| 2022-09-27 | 2022-09-23 | 29.345 | 36,916 | +803 | 0.00% | 1,083,301 |
| 2022-09-26 | 2022-09-22 | 30.342 | 36,113 | -642 | 0.00% | 1,095,737 |
| 2022-09-13 | 2022-09-08 | 31.713 | 36,755 | +642 | 0.00% | 1,165,596 |
| 2022-09-05 | 2022-09-01 | 32.647 | 36,113 | -161 | 0.00% | 1,178,986 |
| 2022-09-01 | 2022-08-30 | 31.214 | 36,274 | +482 | 0.00% | 1,132,262 |
| 2022-08-30 | 2022-08-26 | 30.155 | 35,792 | -803 | 0.00% | 1,079,307 |
| 2022-08-29 | 2022-08-25 | 30.467 | 36,595 | -802 | 0.00% | 1,114,922 |
| 2022-08-26 | 2022-08-24 | 29.096 | 37,397 | +963 | 0.00% | 1,088,097 |
| 2022-08-17 | 2022-08-15 | 29.283 | 36,434 | +802 | 0.00% | 1,066,887 |
| 2022-08-16 | 2022-08-12 | 29.968 | 35,632 | -1,123 | 0.00% | 1,067,823 |
| 2022-08-15 | 2022-08-11 | 29.657 | 36,755 | -803 | 0.00% | 1,090,027 |
| 2022-08-12 | 2022-08-10 | 28.784 | 37,558 | +803 | 0.00% | 1,081,081 |
| 2022-08-11 | 2022-08-09 | 29.470 | 36,755 | +963 | 0.00% | 1,083,157 |
| 2022-08-09 | 2022-08-05 | 29.407 | 35,792 | +1,284 | 0.00% | 1,052,548 |
| 2022-08-05 | 2022-08-03 | 29.657 | 34,508 | -803 | 0.00% | 1,023,389 |
| 2022-08-04 | 2022-08-02 | 29.906 | 35,311 | +803 | 0.00% | 1,056,003 |
| 2022-07-20 | 2022-07-18 | 32.149 | 34,508 | -803 | 0.00% | 1,109,388 |
| 2022-07-19 | 2022-07-15 | 31.401 | 35,311 | +803 | 0.00% | 1,108,803 |
| 2022-07-12 | 2022-07-08 | 35.976 | 34,508 | +1,340 | 0.00% | 1,241,458 |
| 2022-07-11 | 2022-07-07 | 36.430 | 33,168 | +617 | 0.00% | 1,208,300 |
| 2022-07-08 | 2022-07-06 | 36.495 | 32,551 | -617 | 0.00% | 1,187,933 |
| 2022-07-06 | 2022-07-04 | 36.689 | 33,168 | +309 | 0.00% | 1,216,900 |
| 2022-07-05 | 2022-06-30 | 37.661 | 32,859 | -2,006 | 0.00% | 1,237,512 |
| 2022-06-30 | 2022-06-28 | 37.402 | 34,865 | +463 | 0.00% | 1,304,021 |
| 2022-06-29 | 2022-06-27 | 37.143 | 34,402 | -1,080 | 0.00% | 1,277,784 |
| 2022-06-28 | 2022-06-24 | 36.170 | 35,482 | -771 | 0.00% | 1,283,398 |
| 2022-06-27 | 2022-06-23 | 34.291 | 36,253 | -155 | 0.00% | 1,243,136 |
| 2022-06-23 | 2022-06-21 | 35.328 | 36,408 | +309 | 0.00% | 1,286,212 |
| 2022-06-22 | 2022-06-20 | 34.615 | 36,099 | +154 | 0.00% | 1,249,555 |
| 2022-06-20 | 2022-06-16 | 32.929 | 35,945 | -925 | 0.00% | 1,183,645 |
| 2022-06-17 | 2022-06-15 | 33.513 | 36,870 | -155 | 0.00% | 1,235,614 |
| 2022-06-15 | 2022-06-13 | 32.540 | 37,025 | +772 | 0.00% | 1,204,808 |
| 2022-06-14 | 2022-06-10 | 33.383 | 36,253 | -2,932 | 0.00% | 1,210,237 |
| 2022-06-13 | 2022-06-09 | 33.448 | 39,185 | -3,856 | 0.00% | 1,310,656 |
| 2022-06-10 | 2022-06-08 | 34.031 | 43,041 | +308 | 0.00% | 1,464,741 |
| 2022-06-09 | 2022-06-07 | 34.615 | 42,733 | +309 | 0.00% | 1,479,189 |
| 2022-06-08 | 2022-06-06 | 35.522 | 42,424 | +154 | 0.00% | 1,506,993 |
| 2022-06-06 | 2022-06-01 | 35.393 | 42,270 | +154 | 0.00% | 1,496,043 |
| 2022-06-02 | 2022-05-31 | 36.235 | 42,116 | +5,400 | 0.00% | 1,526,083 |
| 2022-06-01 | 2022-05-30 | 35.263 | 36,716 | +3,857 | 0.00% | 1,294,713 |
| 2022-05-31 | 2022-05-27 | 34.485 | 32,859 | -3,086 | 0.00% | 1,133,144 |
| 2022-05-26 | 2022-05-24 | 32.929 | 35,945 | +3,086 | 0.00% | 1,183,645 |
| 2022-05-25 | 2022-05-23 | 34.226 | 32,859 | +771 | 0.00% | 1,124,624 |
| 2022-05-24 | 2022-05-20 | 35.457 | 32,088 | -3,240 | 0.00% | 1,137,756 |
| 2022-05-23 | 2022-05-19 | 33.642 | 35,328 | +3,548 | 0.00% | 1,188,517 |
| 2022-05-13 | 2022-05-11 | 33.902 | 31,780 | +24,684 | 0.00% | 1,077,394 |
| 2022-05-05 | 2022-05-03 | 38.893 | 7,096 | +154 | 0.00% | 275,984 |
| 2022-05-04 | 2022-04-29 | 36.819 | 6,942 | +154 | 0.00% | 255,595 |
| 2022-04-28 | 2022-04-26 | 33.189 | 6,788 | -463 | 0.00% | 225,284 |
| 2022-04-27 | 2022-04-25 | 32.865 | 7,251 | +617 | 0.00% | 238,301 |
| 2022-04-20 | 2022-04-14 | 35.457 | 6,634 | -925 | 0.00% | 235,224 |
| 2022-04-14 | 2022-04-12 | 33.448 | 7,559 | -772 | 0.00% | 252,833 |
| 2022-04-12 | 2022-04-08 | 31.957 | 8,331 | +772 | 0.00% | 266,234 |
| 2022-04-06 | 2022-04-01 | 33.448 | 7,559 | -926 | 0.00% | 252,833 |
| 2022-04-04 | 2022-03-31 | 32.994 | 8,485 | -308 | 0.00% | 279,955 |
| 2022-04-01 | 2022-03-30 | 32.800 | 8,793 | -617 | 0.00% | 288,408 |
| 2022-03-29 | 2022-03-25 | 30.920 | 9,410 | +771 | 0.00% | 290,956 |
| 2022-03-28 | 2022-03-24 | 32.605 | 8,639 | -2,777 | 0.00% | 281,676 |
| 2022-03-22 | 2022-03-18 | 31.827 | 11,416 | +4,628 | 0.00% | 363,341 |
| 2022-03-21 | 2022-03-17 | 33.383 | 6,788 | +771 | 0.00% | 226,604 |
| 2022-03-16 | 2022-03-14 | 29.623 | 6,017 | +155 | 0.00% | 178,244 |
| 2022-03-10 | 2022-03-08 | 31.179 | 5,862 | +308 | 0.00% | 182,772 |
| 2022-03-09 | 2022-03-07 | 32.476 | 5,554 | +463 | 0.00% | 180,369 |
| 2022-03-07 | 2022-03-03 | 35.004 | 5,091 | -308 | 0.00% | 178,203 |
| 2022-03-04 | 2022-03-02 | 35.717 | 5,399 | +308 | 0.00% | 192,834 |
| 2022-02-23 | 2022-02-21 | 36.430 | 5,091 | +463 | 0.00% | 185,464 |
| 2022-02-17 | 2022-02-15 | 36.495 | 4,628 | +308 | 0.00% | 168,897 |
| 2022-02-16 | 2022-02-14 | 36.754 | 4,320 | -308 | 0.00% | 158,776 |
| 2022-02-14 | 2022-02-10 | 37.921 | 4,628 | +1,234 | 0.00% | 175,496 |
| 2022-02-11 | 2022-02-09 | 37.985 | 3,394 | +154 | 0.00% | 128,922 |
| 2022-02-10 | 2022-02-08 | 37.532 | 3,240 | +309 | 0.00% | 121,603 |
| 2022-02-09 | 2022-02-07 | 38.374 | 2,931 | +308 | 0.00% | 112,475 |
| 2022-02-04 | 2022-01-27 | 40.189 | 2,623 | +926 | 0.00% | 105,417 |
| 2022-01-20 | 2022-01-18 | 40.254 | 1,697 | +154 | 0.00% | 68,311 |
| 2022-01-18 | 2022-01-14 | 41.291 | 1,543 | -154 | 0.00% | 63,712 |
| 2022-01-17 | 2022-01-13 | 42.004 | 1,697 | +154 | 0.00% | 71,281 |
| 2022-01-14 | 2022-01-12 | 43.755 | 1,543 | -154 | 0.00% | 67,513 |
| 2022-01-13 | 2022-01-11 | 42.393 | 1,697 | -154 | 0.00% | 71,941 |
| 2022-01-12 | 2022-01-10 | 42.782 | 1,851 | -155 | 0.00% | 79,190 |
| 2022-01-11 | 2022-01-07 | 43.690 | 2,006 | +1,389 | 0.00% | 87,642 |
| 2022-01-10 | 2022-01-06 | 43.171 | 617 | +154 | 0.00% | 26,637 |
| 2021-12-29 | 2021-12-24 | 40.902 | 463 | +463 | 0.00% | 18,938 |
| 2021-12-15 | 2021-12-13 | 43.430 | 0 | -154 | ||
| 2021-12-13 | 2021-12-09 | 42.977 | 154 | +154 | 0.00% | 6,618 |
| 2021-11-30 | 2021-11-26 | 38.569 | 0 | -771 | ||
| 2021-11-29 | 2021-11-25 | 37.661 | 771 | +771 | 0.00% | 29,037 |
| 2021-11-15 | 2021-11-11 | 37.726 | 0 | -771 | ||
| 2021-11-10 | 2021-11-08 | 35.652 | 771 | +771 | 0.00% | 27,488 |
| 2021-11-03 | 2021-11-01 | 36.819 | 0 | -154 | ||
| 2021-11-01 | 2021-10-28 | 37.596 | 154 | +154 | 0.00% | 5,790 |
| 2020-12-29 | 2020-12-24 | 34.015 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy