History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 15,242,787 | +0 | 0.53% | 387,471,646 |
| 2025-10-13 | 2025-10-09 | 25.800 | 15,242,787 | +0 | 0.53% | 393,263,905 |
| 2025-10-10 | 2025-10-08 | 25.360 | 15,242,787 | +49,580 | 0.53% | 386,557,078 |
| 2025-10-09 | 2025-10-06 | 25.120 | 15,193,207 | -2,860 | 0.53% | 381,653,360 |
| 2025-10-08 | 2025-10-03 | 25.760 | 15,196,067 | -5,010 | 0.53% | 391,450,686 |
| 2025-10-06 | 2025-10-02 | 25.600 | 15,201,077 | -18,600 | 0.53% | 389,147,571 |
| 2025-10-03 | 2025-09-30 | 25.340 | 15,219,677 | -26,650 | 0.53% | 385,666,615 |
| 2025-10-02 | 2025-09-29 | 25.540 | 15,246,327 | -9,800 | 0.53% | 389,391,192 |
| 2025-09-30 | 2025-09-26 | 24.840 | 15,256,127 | -1,568,799 | 0.53% | 378,962,195 |
| 2025-09-29 | 2025-09-25 | 25.060 | 16,824,926 | +932,402 | 0.59% | 421,632,646 |
| 2025-09-26 | 2025-09-24 | 26.320 | 15,892,524 | -161,210 | 0.56% | 418,291,232 |
| 2025-09-25 | 2025-09-23 | 25.900 | 16,053,734 | +485,000 | 0.56% | 415,791,711 |
| 2025-09-24 | 2025-09-22 | 26.280 | 15,568,734 | +311,400 | 0.54% | 409,146,330 |
| 2025-09-23 | 2025-09-19 | 26.960 | 15,257,334 | +313,200 | 0.53% | 411,337,725 |
| 2025-09-22 | 2025-09-18 | 26.780 | 14,944,134 | +23,600 | 0.52% | 400,203,909 |
| 2025-09-19 | 2025-09-17 | 27.620 | 14,920,534 | -397,000 | 0.52% | 412,105,149 |
| 2025-09-18 | 2025-09-16 | 25.680 | 15,317,534 | -15,713 | 0.54% | 393,354,273 |
| 2025-09-17 | 2025-09-15 | 25.520 | 15,333,247 | +14,591 | 0.54% | 391,304,463 |
| 2025-09-16 | 2025-09-12 | 25.580 | 15,318,656 | +19,200 | 0.54% | 391,851,220 |
| 2025-09-15 | 2025-09-11 | 25.580 | 15,299,456 | +7,637 | 0.54% | 391,360,084 |
| 2025-09-12 | 2025-09-10 | 25.500 | 15,291,819 | +18,190 | 0.54% | 389,941,384 |
| 2025-09-11 | 2025-09-09 | 25.980 | 15,273,629 | -2,800 | 0.53% | 396,808,881 |
| 2025-09-10 | 2025-09-08 | 25.740 | 15,276,429 | +15,800 | 0.53% | 393,215,282 |
| 2025-09-09 | 2025-09-05 | 25.740 | 15,260,629 | -42,000 | 0.53% | 392,808,590 |
| 2025-09-08 | 2025-09-04 | 25.200 | 15,302,629 | +42,000 | 0.54% | 385,626,251 |
| 2025-09-05 | 2025-09-03 | 25.460 | 15,260,629 | -55,600 | 0.53% | 388,535,614 |
| 2025-09-04 | 2025-09-02 | 25.900 | 15,316,229 | +160,400 | 0.54% | 396,690,331 |
| 2025-09-03 | 2025-09-01 | 26.160 | 15,155,829 | -27,600 | 0.53% | 396,476,487 |
| 2025-09-02 | 2025-08-29 | 26.240 | 15,183,429 | -244,420 | 0.53% | 398,413,177 |
| 2025-09-01 | 2025-08-28 | 25.080 | 15,427,849 | +26,400 | 0.54% | 386,930,453 |
| 2025-08-29 | 2025-08-27 | 25.280 | 15,401,449 | +5,800 | 0.54% | 389,348,631 |
| 2025-08-28 | 2025-08-26 | 26.000 | 15,395,649 | -74,000 | 0.54% | 400,286,874 |
| 2025-08-27 | 2025-08-25 | 25.980 | 15,469,649 | -73,051 | 0.54% | 401,901,481 |
| 2025-08-26 | 2025-08-22 | 25.420 | 15,542,700 | +9,400 | 0.54% | 395,095,434 |
| 2025-08-25 | 2025-08-21 | 25.480 | 15,533,300 | -1,200 | 0.54% | 395,788,484 |
| 2025-08-22 | 2025-08-20 | 25.100 | 15,534,500 | +63,994 | 0.54% | 389,915,950 |
| 2025-08-21 | 2025-08-19 | 25.300 | 15,470,506 | +2,200 | 0.54% | 391,403,802 |
| 2025-08-20 | 2025-08-18 | 25.440 | 15,468,306 | +51,200 | 0.54% | 393,513,705 |
| 2025-08-19 | 2025-08-15 | 25.380 | 15,417,106 | +10,200 | 0.54% | 391,286,150 |
| 2025-08-18 | 2025-08-14 | 25.520 | 15,406,906 | -18,000 | 0.54% | 393,184,241 |
| 2025-08-15 | 2025-08-13 | 25.560 | 15,424,906 | -14,400 | 0.54% | 394,260,597 |
| 2025-08-14 | 2025-08-12 | 25.380 | 15,439,306 | -5,333 | 0.54% | 391,849,586 |
| 2025-08-13 | 2025-08-11 | 24.960 | 15,444,639 | +3,000 | 0.54% | 385,498,189 |
| 2025-08-12 | 2025-08-08 | 24.860 | 15,441,639 | -4,800 | 0.54% | 383,879,146 |
| 2025-08-11 | 2025-08-07 | 24.880 | 15,446,439 | +600 | 0.54% | 384,307,402 |
| 2025-08-08 | 2025-08-06 | 24.900 | 15,445,839 | +1,400 | 0.54% | 384,601,391 |
| 2025-08-07 | 2025-08-05 | 24.560 | 15,444,439 | +30,800 | 0.54% | 379,315,422 |
| 2025-08-06 | 2025-08-04 | 24.300 | 15,413,639 | +11,602 | 0.54% | 374,551,428 |
| 2025-08-05 | 2025-08-01 | 24.300 | 15,402,037 | -7,600 | 0.54% | 374,269,499 |
| 2025-08-04 | 2025-07-31 | 24.700 | 15,409,637 | +21,200 | 0.54% | 380,618,034 |
| 2025-08-01 | 2025-07-30 | 25.550 | 15,388,437 | -71,753 | 0.54% | 393,174,565 |
| 2025-07-31 | 2025-07-29 | 25.650 | 15,460,190 | -11,600 | 0.54% | 396,553,874 |
| 2025-07-30 | 2025-07-28 | 25.800 | 15,471,790 | +37,488 | 0.54% | 399,172,182 |
| 2025-07-29 | 2025-07-25 | 25.700 | 15,434,302 | -85,600 | 0.54% | 396,661,561 |
| 2025-07-28 | 2025-07-24 | 26.050 | 15,519,902 | -40,420 | 0.54% | 404,293,447 |
| 2025-07-25 | 2025-07-23 | 26.200 | 15,560,322 | -146,400 | 0.54% | 407,680,436 |
| 2025-07-24 | 2025-07-22 | 25.400 | 15,706,722 | -22,200 | 0.55% | 398,950,739 |
| 2025-07-23 | 2025-07-21 | 25.150 | 15,728,922 | -12,540 | 0.55% | 395,582,388 |
| 2025-07-22 | 2025-07-18 | 24.850 | 15,741,462 | -10,800 | 0.55% | 391,175,331 |
| 2025-07-21 | 2025-07-17 | 24.700 | 15,752,262 | +1,395 | 0.55% | 389,080,871 |
| 2025-07-18 | 2025-07-16 | 24.600 | 15,750,867 | -43,800 | 0.55% | 387,471,328 |
| 2025-07-17 | 2025-07-15 | 24.650 | 15,794,667 | -105,200 | 0.55% | 389,338,542 |
| 2025-07-16 | 2025-07-14 | 24.050 | 15,899,867 | -13,208 | 0.56% | 382,391,801 |
| 2025-07-15 | 2025-07-11 | 24.000 | 15,913,075 | -48,093 | 0.56% | 381,913,800 |
| 2025-07-14 | 2025-07-10 | 23.650 | 15,961,168 | -36,400 | 0.56% | 377,481,623 |
| 2025-07-11 | 2025-07-09 | 23.350 | 15,997,568 | +28,149 | 0.56% | 373,543,213 |
| 2025-07-10 | 2025-07-08 | 23.600 | 15,969,419 | -49,600 | 0.56% | 376,878,288 |
| 2025-07-09 | 2025-07-07 | 23.750 | 16,019,019 | -22,200 | 0.56% | 380,451,701 |
| 2025-07-08 | 2025-07-04 | 23.600 | 16,041,219 | -13,810 | 0.56% | 378,572,768 |
| 2025-07-07 | 2025-07-03 | 23.700 | 16,055,029 | -156,410 | 0.56% | 380,504,187 |
| 2025-07-04 | 2025-07-02 | 23.250 | 16,211,439 | -7,000 | 0.57% | 376,915,957 |
| 2025-07-03 | 2025-06-30 | 22.450 | 16,218,439 | +7,790 | 0.57% | 364,103,956 |
| 2025-07-02 | 2025-06-27 | 22.500 | 16,210,649 | +131,372 | 0.57% | 364,739,602 |
| 2025-06-30 | 2025-06-26 | 25.512 | 16,079,277 | -13,993 | 0.56% | 410,212,099 |
| 2025-06-27 | 2025-06-25 | 25.842 | 16,093,270 | +1,460,068 | 0.56% | 415,878,169 |
| 2025-06-26 | 2025-06-24 | 25.457 | 14,633,202 | +9,448 | 0.56% | 372,515,481 |
| 2025-06-25 | 2025-06-23 | 25.072 | 14,623,754 | +15,450 | 0.56% | 366,646,618 |
| 2025-06-24 | 2025-06-20 | 25.017 | 14,608,304 | +10,110 | 0.56% | 365,456,055 |
| 2025-06-23 | 2025-06-19 | 24.742 | 14,598,194 | +88,392 | 0.56% | 361,189,912 |
| 2025-06-20 | 2025-06-18 | 25.347 | 14,509,802 | -9,285 | 0.56% | 367,778,536 |
| 2025-06-19 | 2025-06-17 | 25.512 | 14,519,087 | -191 | 0.56% | 370,408,766 |
| 2025-06-18 | 2025-06-16 | 25.182 | 14,519,278 | +11,410 | 0.56% | 365,623,807 |
| 2025-06-17 | 2025-06-13 | 25.182 | 14,507,868 | +83,481 | 0.56% | 365,336,481 |
| 2025-06-16 | 2025-06-12 | 25.677 | 14,424,387 | +32,920 | 0.56% | 370,372,057 |
| 2025-06-13 | 2025-06-11 | 26.007 | 14,391,467 | -34,457 | 0.55% | 374,274,445 |
| 2025-06-12 | 2025-06-10 | 25.567 | 14,425,924 | -25,098 | 0.56% | 368,825,178 |
| 2025-06-11 | 2025-06-09 | 25.677 | 14,451,022 | -10,913 | 0.56% | 371,055,959 |
| 2025-06-10 | 2025-06-06 | 25.567 | 14,461,935 | -13,118 | 0.56% | 369,745,865 |
| 2025-06-09 | 2025-06-05 | 25.182 | 14,475,053 | +23,500 | 0.56% | 364,510,135 |
| 2025-06-06 | 2025-06-04 | 25.182 | 14,451,553 | -7,093 | 0.56% | 363,918,359 |
| 2025-06-05 | 2025-06-03 | 25.072 | 14,458,646 | +4,547 | 0.56% | 362,507,032 |
| 2025-06-04 | 2025-06-02 | 24.742 | 14,454,099 | +60,929 | 0.56% | 357,624,700 |
| 2025-06-03 | 2025-05-30 | 25.292 | 14,393,170 | +33,765 | 0.55% | 364,030,904 |
| 2025-06-02 | 2025-05-29 | 25.842 | 14,359,405 | +36,011 | 0.55% | 371,072,073 |
| 2025-05-30 | 2025-05-28 | 25.347 | 14,323,394 | +78,207 | 0.55% | 363,053,670 |
| 2025-05-29 | 2025-05-27 | 25.182 | 14,245,187 | +98,032 | 0.55% | 358,721,660 |
| 2025-05-28 | 2025-05-26 | 25.787 | 14,147,155 | +11,094 | 0.54% | 364,809,318 |
| 2025-05-27 | 2025-05-23 | 25.787 | 14,136,061 | -28,736 | 0.54% | 364,523,239 |
| 2025-05-26 | 2025-05-22 | 26.062 | 14,164,797 | +6,183 | 0.55% | 369,158,323 |
| 2025-05-23 | 2025-05-21 | 26.337 | 14,158,614 | -2,182 | 0.54% | 372,889,559 |
| 2025-05-22 | 2025-05-20 | 26.227 | 14,160,796 | +10,367 | 0.54% | 371,389,835 |
| 2025-05-21 | 2025-05-19 | 25.842 | 14,150,429 | +20,006 | 0.54% | 365,671,769 |
| 2025-05-20 | 2025-05-16 | 25.567 | 14,130,423 | +28,191 | 0.54% | 361,270,153 |
| 2025-05-19 | 2025-05-15 | 26.117 | 14,102,232 | +2,910 | 0.54% | 368,303,149 |
| 2025-05-16 | 2025-05-14 | 26.502 | 14,099,322 | -182 | 0.54% | 373,653,655 |
| 2025-05-15 | 2025-05-13 | 26.557 | 14,099,504 | -9,672 | 0.54% | 374,433,703 |
| 2025-05-14 | 2025-05-12 | 27.161 | 14,109,176 | -140,408 | 0.54% | 383,223,883 |
| 2025-05-13 | 2025-05-09 | 25.072 | 14,249,584 | +49,834 | 0.55% | 357,265,431 |
| 2025-05-12 | 2025-05-08 | 25.127 | 14,199,750 | -25,099 | 0.55% | 356,796,730 |
| 2025-05-09 | 2025-05-07 | 25.017 | 14,224,849 | +9,093 | 0.55% | 355,863,159 |
| 2025-05-08 | 2025-05-06 | 25.182 | 14,215,756 | +10,913 | 0.55% | 357,980,530 |
| 2025-05-07 | 2025-05-02 | 25.402 | 14,204,843 | -23,098 | 0.55% | 360,829,786 |
| 2025-05-06 | 2025-04-30 | 24.797 | 14,227,941 | +9,275 | 0.55% | 352,811,364 |
| 2025-05-02 | 2025-04-29 | 24.742 | 14,218,666 | -545 | 0.55% | 351,799,594 |
| 2025-04-30 | 2025-04-28 | 24.632 | 14,219,211 | +2,337 | 0.55% | 350,249,465 |
| 2025-04-29 | 2025-04-25 | 24.577 | 14,216,874 | -4,729 | 0.55% | 349,410,221 |
| 2025-04-28 | 2025-04-24 | 24.522 | 14,221,603 | +20,991 | 0.55% | 348,744,508 |
| 2025-04-25 | 2025-04-23 | 24.742 | 14,200,612 | -10,548 | 0.55% | 351,352,900 |
| 2025-04-24 | 2025-04-22 | 24.357 | 14,211,160 | +28,918 | 0.55% | 346,144,331 |
| 2025-04-23 | 2025-04-17 | 23.807 | 14,182,242 | +14,541 | 0.55% | 337,642,227 |
| 2025-04-22 | 2025-04-16 | 23.752 | 14,167,701 | -257,355 | 0.55% | 336,517,069 |
| 2025-04-17 | 2025-04-15 | 24.467 | 14,425,056 | -16,733 | 0.56% | 352,940,492 |
| 2025-04-16 | 2025-04-14 | 24.467 | 14,441,789 | -47,106 | 0.56% | 353,349,901 |
| 2025-04-15 | 2025-04-11 | 23.752 | 14,488,895 | -20,006 | 0.56% | 344,146,201 |
| 2025-04-14 | 2025-04-10 | 23.477 | 14,508,901 | -74,933 | 0.56% | 340,632,718 |
| 2025-04-11 | 2025-04-09 | 22.653 | 14,583,834 | +51,471 | 0.56% | 330,364,137 |
| 2025-04-10 | 2025-04-08 | 22.433 | 14,532,363 | +3,638 | 0.56% | 326,002,078 |
| 2025-04-09 | 2025-04-07 | 21.795 | 14,528,725 | +178,056 | 0.56% | 316,654,101 |
| 2025-04-08 | 2025-04-03 | 25.182 | 14,350,669 | +194,608 | 0.55% | 361,377,903 |
| 2025-04-07 | 2025-04-02 | 27.381 | 14,156,061 | +75,661 | 0.54% | 387,610,681 |
| 2025-04-03 | 2025-04-01 | 27.216 | 14,080,400 | +74,387 | 0.54% | 383,216,464 |
| 2025-04-02 | 2025-03-31 | 27.491 | 14,006,013 | -7,093 | 0.54% | 385,042,348 |
| 2025-04-01 | 2025-03-28 | 27.161 | 14,013,106 | +416,133 | 0.54% | 380,614,495 |
| 2025-03-31 | 2025-03-27 | 29.361 | 13,596,973 | +7,638 | 0.52% | 399,215,560 |
| 2025-03-28 | 2025-03-26 | 28.921 | 13,589,335 | +20,371 | 0.52% | 393,013,905 |
| 2025-03-27 | 2025-03-25 | 29.306 | 13,568,964 | +32,192 | 0.52% | 397,647,143 |
| 2025-03-26 | 2025-03-24 | 30.020 | 13,536,772 | -103,852 | 0.52% | 406,379,437 |
| 2025-03-25 | 2025-03-21 | 28.316 | 13,640,624 | -27,281 | 0.52% | 386,247,280 |
| 2025-03-24 | 2025-03-20 | 29.141 | 13,667,905 | +30,373 | 0.53% | 398,292,188 |
| 2025-03-21 | 2025-03-19 | 29.855 | 13,637,532 | +63,293 | 0.52% | 407,154,820 |
| 2025-03-20 | 2025-03-18 | 30.075 | 13,574,239 | -29,828 | 0.52% | 408,250,557 |
| 2025-03-19 | 2025-03-17 | 29.196 | 13,604,067 | +71,296 | 0.52% | 397,179,890 |
| 2025-03-18 | 2025-03-14 | 29.086 | 13,532,771 | -170,600 | 0.52% | 393,610,226 |
| 2025-03-17 | 2025-03-13 | 27.436 | 13,703,371 | +118,947 | 0.53% | 375,968,906 |
| 2025-03-14 | 2025-03-12 | 27.986 | 13,584,424 | +76,388 | 0.52% | 380,174,496 |
| 2025-03-13 | 2025-03-11 | 28.811 | 13,508,036 | -70,386 | 0.52% | 389,177,267 |
| 2025-03-12 | 2025-03-10 | 28.261 | 13,578,422 | +47,652 | 0.52% | 383,739,397 |
| 2025-03-11 | 2025-03-07 | 28.261 | 13,530,770 | -19,279 | 0.52% | 382,392,705 |
| 2025-03-10 | 2025-03-06 | 28.261 | 13,550,049 | -123,312 | 0.52% | 382,937,548 |
| 2025-03-07 | 2025-03-05 | 27.711 | 13,673,361 | -46,561 | 0.53% | 378,904,518 |
| 2025-03-06 | 2025-03-04 | 27.051 | 13,719,922 | +69,477 | 0.53% | 371,142,520 |
| 2025-03-05 | 2025-03-03 | 26.557 | 13,650,445 | +127,859 | 0.53% | 362,508,261 |
| 2025-03-04 | 2025-02-28 | 27.216 | 13,522,586 | +156,596 | 0.52% | 368,034,828 |
| 2025-03-03 | 2025-02-27 | 28.701 | 13,365,990 | -38,195 | 0.51% | 383,615,019 |
| 2025-02-28 | 2025-02-26 | 28.096 | 13,404,185 | -44,195 | 0.52% | 376,604,306 |
| 2025-02-27 | 2025-02-25 | 27.161 | 13,448,380 | +151,502 | 0.52% | 365,275,790 |
| 2025-02-26 | 2025-02-24 | 28.316 | 13,296,878 | +5,093 | 0.51% | 376,513,785 |
| 2025-02-25 | 2025-02-21 | 27.491 | 13,291,785 | +78,025 | 0.51% | 365,407,351 |
| 2025-02-24 | 2025-02-20 | 27.711 | 13,213,760 | +30,010 | 0.51% | 366,168,447 |
| 2025-02-21 | 2025-02-19 | 27.986 | 13,183,750 | +56,017 | 0.51% | 368,961,209 |
| 2025-02-20 | 2025-02-18 | 28.646 | 13,127,733 | -139,135 | 0.51% | 376,055,051 |
| 2025-02-19 | 2025-02-17 | 28.206 | 13,266,868 | +76,934 | 0.51% | 374,205,133 |
| 2025-02-18 | 2025-02-14 | 28.591 | 13,189,934 | -22,371 | 0.51% | 377,111,637 |
| 2025-02-17 | 2025-02-13 | 27.766 | 13,212,305 | +12,368 | 0.51% | 366,854,572 |
| 2025-02-14 | 2025-02-12 | 27.766 | 13,199,937 | +16,187 | 0.51% | 366,511,161 |
| 2025-02-13 | 2025-02-11 | 27.656 | 13,183,750 | +20,370 | 0.51% | 364,611,961 |
| 2025-02-12 | 2025-02-10 | 28.206 | 13,163,380 | -10,004 | 0.51% | 371,286,152 |
| 2025-02-11 | 2025-02-07 | 27.986 | 13,173,384 | -62,383 | 0.51% | 368,671,106 |
| 2025-02-10 | 2025-02-06 | 27.436 | 13,235,767 | +48,379 | 0.51% | 363,139,613 |
| 2025-02-07 | 2025-02-05 | 27.436 | 13,187,388 | +130,223 | 0.51% | 361,812,276 |
| 2025-02-06 | 2025-02-04 | 28.426 | 13,057,165 | -63,474 | 0.50% | 371,161,912 |
| 2025-02-05 | 2025-02-03 | 27.711 | 13,120,639 | +73,114 | 0.50% | 363,587,958 |
| 2025-02-04 | 2025-01-28 | 28.261 | 13,047,525 | -53,654 | 0.50% | 368,735,732 |
| 2025-02-03 | 2025-01-24 | 27.986 | 13,101,179 | -14,550 | 0.50% | 366,650,372 |
| 2025-01-27 | 2025-01-23 | 27.546 | 13,115,729 | +19,825 | 0.50% | 361,288,492 |
| 2025-01-24 | 2025-01-22 | 27.821 | 13,095,904 | +52,016 | 0.50% | 364,342,612 |
| 2025-01-23 | 2025-01-21 | 28.426 | 13,043,888 | -44,923 | 0.50% | 370,784,501 |
| 2025-01-22 | 2025-01-20 | 28.481 | 13,088,811 | -13,823 | 0.50% | 372,781,133 |
| 2025-01-21 | 2025-01-17 | 28.096 | 13,102,634 | -9,821 | 0.50% | 368,131,922 |
| 2025-01-20 | 2025-01-16 | 27.656 | 13,112,455 | -3,527 | 0.50% | 362,640,215 |
| 2025-01-17 | 2025-01-15 | 27.106 | 13,115,982 | +35,284 | 0.50% | 355,526,272 |
| 2025-01-16 | 2025-01-14 | 27.656 | 13,080,698 | +11,095 | 0.50% | 361,761,938 |
| 2025-01-15 | 2025-01-13 | 26.996 | 13,069,603 | +90,938 | 0.50% | 352,831,910 |
| 2025-01-14 | 2025-01-10 | 28.976 | 12,978,665 | +66,567 | 0.50% | 376,066,463 |
| 2025-01-13 | 2025-01-09 | 29.965 | 12,912,098 | +3,092 | 0.50% | 386,916,529 |
| 2025-01-10 | 2025-01-08 | 29.745 | 12,909,006 | -75,661 | 0.50% | 383,984,802 |
| 2025-01-09 | 2025-01-07 | 28.921 | 12,984,667 | +5,638 | 0.50% | 375,526,447 |
| 2025-01-08 | 2025-01-06 | 28.536 | 12,979,029 | +36,376 | 0.50% | 370,368,061 |
| 2025-01-07 | 2025-01-03 | 28.921 | 12,942,653 | +45,287 | 0.50% | 374,311,370 |
| 2025-01-06 | 2025-01-02 | 29.416 | 12,897,366 | +10,549 | 0.50% | 379,383,793 |
| 2025-01-03 | 2024-12-31 | 30.240 | 12,886,817 | -13,277 | 0.50% | 389,701,716 |
| 2025-01-02 | 2024-12-27 | 29.855 | 12,900,094 | +29,100 | 0.50% | 385,138,267 |
| 2024-12-30 | 2024-12-24 | 30.570 | 12,870,994 | -36,739 | 0.50% | 393,469,295 |
| 2024-12-27 | 2024-12-20 | 29.471 | 12,907,733 | +79,480 | 0.50% | 380,398,443 |
| 2024-12-23 | 2024-12-19 | 29.800 | 12,828,253 | -10,913 | 0.49% | 382,288,092 |
| 2024-12-20 | 2024-12-18 | 30.020 | 12,839,166 | -65,112 | 0.49% | 385,437,019 |
| 2024-12-19 | 2024-12-17 | 29.581 | 12,904,278 | +46,561 | 0.50% | 381,715,639 |
| 2024-12-18 | 2024-12-16 | 29.800 | 12,857,717 | +6,547 | 0.49% | 383,166,134 |
| 2024-12-17 | 2024-12-13 | 29.910 | 12,851,170 | +33,102 | 0.49% | 384,384,207 |
| 2024-12-16 | 2024-12-12 | 30.955 | 12,818,068 | +10,549 | 0.49% | 396,784,715 |
| 2024-12-13 | 2024-12-11 | 30.735 | 12,807,519 | +2,546 | 0.49% | 393,641,415 |
| 2024-12-12 | 2024-12-10 | 31.120 | 12,804,973 | -34,375 | 0.49% | 398,491,503 |
| 2024-12-11 | 2024-12-09 | 31.505 | 12,839,348 | -17,642 | 0.49% | 404,502,826 |
| 2024-12-10 | 2024-12-06 | 30.130 | 12,856,990 | -16,187 | 0.49% | 387,385,920 |
| 2024-12-09 | 2024-12-05 | 29.141 | 12,873,177 | +16,187 | 0.50% | 375,133,266 |
| 2024-12-06 | 2024-12-04 | 29.306 | 12,856,990 | -18,005 | 0.49% | 376,782,291 |
| 2024-12-05 | 2024-12-03 | 29.196 | 12,874,995 | +47,651 | 0.50% | 375,894,142 |
| 2024-12-04 | 2024-12-02 | 29.196 | 12,827,344 | -7,821 | 0.49% | 374,502,939 |
| 2024-12-03 | 2024-11-29 | 29.086 | 12,835,165 | -4,001 | 0.49% | 373,319,861 |
| 2024-12-02 | 2024-11-28 | 28.921 | 12,839,166 | +21,280 | 0.49% | 371,318,447 |
| 2024-11-29 | 2024-11-27 | 29.745 | 12,817,886 | +1,091 | 0.49% | 381,274,392 |
| 2024-11-28 | 2024-11-26 | 28.701 | 12,816,795 | -8,003 | 0.49% | 367,852,667 |
| 2024-11-27 | 2024-11-25 | 28.701 | 12,824,798 | +41,650 | 0.49% | 368,082,359 |
| 2024-11-26 | 2024-11-22 | 29.306 | 12,783,148 | -546 | 0.49% | 374,618,304 |
| 2024-11-25 | 2024-11-21 | 29.636 | 12,783,694 | +66,203 | 0.49% | 378,851,577 |
| 2024-11-22 | 2024-11-20 | 29.855 | 12,717,491 | +910 | 0.49% | 379,686,570 |
| 2024-11-21 | 2024-11-19 | 29.855 | 12,716,581 | -2,910 | 0.49% | 379,659,402 |
| 2024-11-20 | 2024-11-18 | 29.800 | 12,719,491 | +13,822 | 0.49% | 379,046,933 |
| 2024-11-19 | 2024-11-15 | 30.735 | 12,705,669 | +47,106 | 0.49% | 390,511,037 |
| 2024-11-18 | 2024-11-14 | 30.460 | 12,658,563 | -2,728 | 0.49% | 385,583,232 |
| 2024-11-15 | 2024-11-13 | 30.570 | 12,661,291 | +12,550 | 0.49% | 387,058,625 |
| 2024-11-14 | 2024-11-12 | 30.075 | 12,648,741 | +10,730 | 0.49% | 380,415,842 |
| 2024-11-13 | 2024-11-11 | 30.405 | 12,638,011 | -28,918 | 0.49% | 384,262,344 |
| 2024-11-12 | 2024-11-08 | 30.735 | 12,666,929 | +59,837 | 0.49% | 389,320,356 |
| 2024-11-11 | 2024-11-07 | 31.010 | 12,607,092 | -16,914 | 0.49% | 390,947,098 |
| 2024-11-08 | 2024-11-06 | 30.625 | 12,624,006 | +42,741 | 0.49% | 386,612,913 |
| 2024-11-07 | 2024-11-05 | 31.945 | 12,581,265 | +28,918 | 0.48% | 401,905,926 |
| 2024-11-06 | 2024-11-04 | 31.725 | 12,552,347 | +909 | 0.48% | 398,221,512 |
| 2024-11-05 | 2024-11-01 | 31.395 | 12,551,438 | -15,095 | 0.48% | 394,052,023 |
| 2024-11-04 | 2024-10-31 | 31.065 | 12,566,533 | +16,187 | 0.48% | 390,380,298 |
| 2024-11-01 | 2024-10-30 | 31.835 | 12,550,346 | +14,186 | 0.48% | 399,538,128 |
| 2024-10-31 | 2024-10-29 | 32.770 | 12,536,160 | -13,277 | 0.48% | 410,804,085 |
| 2024-10-30 | 2024-10-28 | 32.770 | 12,549,437 | +27,100 | 0.48% | 411,239,166 |
| 2024-10-29 | 2024-10-25 | 33.209 | 12,522,337 | +4,546 | 0.48% | 415,859,181 |
| 2024-10-28 | 2024-10-24 | 33.264 | 12,517,791 | +8,549 | 0.48% | 416,396,469 |
| 2024-10-25 | 2024-10-23 | 33.539 | 12,509,242 | +40,012 | 0.48% | 419,551,035 |
| 2024-10-24 | 2024-10-22 | 34.639 | 12,469,230 | +7,276 | 0.48% | 431,920,834 |
| 2024-10-23 | 2024-10-21 | 33.979 | 12,461,954 | +2,182 | 0.48% | 423,446,538 |
| 2024-10-22 | 2024-10-18 | 34.419 | 12,459,772 | -2,001 | 0.48% | 428,852,944 |
| 2024-10-21 | 2024-10-17 | 33.374 | 12,461,773 | -5,638 | 0.48% | 415,903,423 |
| 2024-10-18 | 2024-10-16 | 33.869 | 12,467,411 | +18,628 | 0.48% | 422,260,985 |
| 2024-10-17 | 2024-10-15 | 34.529 | 12,448,783 | -19,643 | 0.48% | 429,843,643 |
| 2024-10-16 | 2024-10-14 | 35.244 | 12,468,426 | -8,730 | 0.48% | 439,433,973 |
| 2024-10-15 | 2024-10-10 | 35.134 | 12,477,156 | +11,277 | 0.48% | 438,369,602 |
| 2024-10-14 | 2024-10-09 | 34.364 | 12,465,879 | -43,651 | 0.48% | 428,377,737 |
| 2024-10-10 | 2024-10-08 | 35.574 | 12,509,530 | +20,916 | 0.48% | 445,009,458 |
| 2024-10-09 | 2024-10-07 | 39.312 | 12,488,614 | -36,536 | 0.48% | 490,957,899 |
| 2024-10-08 | 2024-10-04 | 37.883 | 12,525,150 | -81,739 | 0.48% | 474,488,974 |
| 2024-10-07 | 2024-10-03 | 36.398 | 12,606,889 | -89,992 | 0.49% | 458,870,233 |
| 2024-10-04 | 2024-10-02 | 36.838 | 12,696,881 | -129,132 | 0.49% | 467,730,639 |
| 2024-10-03 | 2024-09-30 | 34.309 | 12,826,013 | -595,660 | 0.49% | 440,048,184 |
| 2024-10-02 | 2024-09-27 | 33.319 | 13,421,673 | -694,222 | 0.52% | 447,201,494 |
| 2024-09-30 | 2024-09-26 | 32.495 | 14,115,895 | -931,024 | 0.54% | 458,690,629 |
| 2024-09-27 | 2024-09-25 | 30.735 | 15,046,919 | -1,490,658 | 0.58% | 462,469,780 |
| 2024-09-26 | 2024-09-24 | 30.405 | 16,537,577 | -1,065,477 | 0.64% | 502,829,766 |
| 2024-09-25 | 2024-09-23 | 28.866 | 17,603,054 | -82,753 | 0.68% | 508,125,853 |
| 2024-09-24 | 2024-09-20 | 28.371 | 17,685,807 | -87,119 | 0.68% | 501,762,905 |
| 2024-09-23 | 2024-09-19 | 27.711 | 17,772,926 | -173,146 | 0.68% | 492,508,167 |
| 2024-09-20 | 2024-09-17 | 25.732 | 17,946,072 | +386,487 | 0.69% | 461,784,367 |
| 2024-09-19 | 2024-09-16 | 26.337 | 17,559,585 | -9,276 | 0.68% | 462,459,525 |
| 2024-09-17 | 2024-09-13 | 26.447 | 17,568,861 | -110,399 | 0.68% | 464,635,781 |
| 2024-09-16 | 2024-09-12 | 25.567 | 17,679,260 | +369,209 | 0.68% | 452,002,673 |
| 2024-09-13 | 2024-09-11 | 26.117 | 17,310,051 | +301,915 | 0.67% | 452,080,656 |
| 2024-09-12 | 2024-09-10 | 25.127 | 17,008,136 | +99,304 | 0.65% | 427,362,969 |
| 2024-09-11 | 2024-09-09 | 25.567 | 16,908,832 | +53,472 | 0.65% | 432,305,270 |
| 2024-09-10 | 2024-09-05 | 26.831 | 16,855,360 | -14,369 | 0.65% | 452,253,381 |
| 2024-09-09 | 2024-09-04 | 26.447 | 16,869,729 | -1,455 | 0.65% | 446,146,150 |
| 2024-09-05 | 2024-09-03 | 26.611 | 16,871,184 | -8,730 | 0.65% | 448,967,487 |
| 2024-09-04 | 2024-09-02 | 25.897 | 16,879,914 | -28,190 | 0.65% | 437,134,521 |
| 2024-09-03 | 2024-08-30 | 26.447 | 16,908,104 | -106,762 | 0.65% | 447,161,037 |
| 2024-09-02 | 2024-08-29 | 24.962 | 17,014,866 | +17,824 | 0.65% | 424,725,517 |
| 2024-08-30 | 2024-08-28 | 24.852 | 16,997,042 | +47,834 | 0.65% | 422,411,516 |
| 2024-08-29 | 2024-08-27 | 25.512 | 16,949,208 | +74,751 | 0.65% | 432,405,648 |
| 2024-08-28 | 2024-08-26 | 26.392 | 16,874,457 | -14,732 | 0.65% | 445,343,391 |
| 2024-08-27 | 2024-08-23 | 26.392 | 16,889,189 | -22,371 | 0.65% | 445,732,192 |
| 2024-08-26 | 2024-08-22 | 26.062 | 16,911,560 | -37,103 | 0.65% | 440,743,565 |
| 2024-08-23 | 2024-08-21 | 25.182 | 16,948,663 | +6,028 | 0.65% | 426,800,471 |
| 2024-08-22 | 2024-08-20 | 25.017 | 16,942,635 | +92,938 | 0.65% | 423,854,032 |
| 2024-08-21 | 2024-08-19 | 25.787 | 16,849,697 | +20,734 | 0.65% | 434,499,125 |
| 2024-08-20 | 2024-08-16 | 25.952 | 16,828,963 | +4,365 | 0.65% | 436,740,354 |
| 2024-08-19 | 2024-08-15 | 25.787 | 16,824,598 | +10,549 | 0.65% | 433,851,903 |
| 2024-08-16 | 2024-08-14 | 25.732 | 16,814,049 | +28,736 | 0.65% | 432,655,401 |
| 2024-08-15 | 2024-08-13 | 26.227 | 16,785,313 | +22,189 | 0.65% | 440,222,049 |
| 2024-08-14 | 2024-08-12 | 26.721 | 16,763,124 | -14,550 | 0.64% | 447,935,203 |
| 2024-08-13 | 2024-08-09 | 26.282 | 16,777,674 | +13,277 | 0.65% | 440,944,181 |
| 2024-08-12 | 2024-08-08 | 26.282 | 16,764,397 | +23,099 | 0.64% | 440,595,240 |
| 2024-08-09 | 2024-08-07 | 26.502 | 16,741,298 | -1,092 | 0.64% | 443,670,071 |
| 2024-08-08 | 2024-08-06 | 26.062 | 16,742,390 | +48,925 | 0.64% | 436,334,712 |
| 2024-08-07 | 2024-08-05 | 26.721 | 16,693,465 | +9,458 | 0.64% | 446,073,812 |
| 2024-08-06 | 2024-08-02 | 27.381 | 16,684,007 | +6,729 | 0.64% | 456,829,009 |
| 2024-08-05 | 2024-08-01 | 27.546 | 16,677,278 | +7,639 | 0.64% | 459,395,632 |
| 2024-08-02 | 2024-07-31 | 28.206 | 16,669,639 | +11,848 | 0.64% | 470,183,655 |
| 2024-08-01 | 2024-07-30 | 27.216 | 16,657,791 | +7,821 | 0.64% | 453,363,524 |
| 2024-07-31 | 2024-07-29 | 28.041 | 16,649,970 | +909 | 0.64% | 466,882,504 |
| 2024-07-30 | 2024-07-26 | 28.701 | 16,649,061 | -476,516 | 0.64% | 477,841,885 |
| 2024-07-29 | 2024-07-25 | 27.051 | 17,125,577 | +378,303 | 0.66% | 463,270,113 |
| 2024-07-26 | 2024-07-24 | 25.732 | 16,747,274 | -2,910 | 0.64% | 430,937,161 |
| 2024-07-25 | 2024-07-23 | 25.677 | 16,750,184 | +15,641 | 0.64% | 430,091,075 |
| 2024-07-24 | 2024-07-22 | 26.502 | 16,734,543 | +3,638 | 0.64% | 443,491,053 |
| 2024-07-23 | 2024-07-19 | 26.062 | 16,730,905 | +15,641 | 0.64% | 436,035,393 |
| 2024-07-22 | 2024-07-18 | 26.721 | 16,715,264 | -2,910 | 0.64% | 446,656,314 |
| 2024-07-19 | 2024-07-17 | 26.007 | 16,718,174 | +17,824 | 0.64% | 434,784,396 |
| 2024-07-18 | 2024-07-16 | 25.897 | 16,700,350 | +3,819 | 0.64% | 432,484,401 |
| 2024-07-17 | 2024-07-15 | 26.337 | 16,696,531 | +18,734 | 0.64% | 439,729,629 |
| 2024-07-16 | 2024-07-12 | 30.013 | 16,677,797 | +9,457 | 0.64% | 500,555,968 |
| 2024-07-15 | 2024-07-11 | 29.127 | 16,668,340 | +1,162,495 | 0.64% | 485,500,317 |
| 2024-07-12 | 2024-07-10 | 28.418 | 15,505,845 | +8,125 | 0.64% | 440,646,945 |
| 2024-07-11 | 2024-07-09 | 28.832 | 15,497,720 | +2,031 | 0.64% | 446,825,429 |
| 2024-07-10 | 2024-07-08 | 28.950 | 15,495,689 | +4,400 | 0.64% | 448,597,883 |
| 2024-07-09 | 2024-07-05 | 29.245 | 15,491,289 | +1,185 | 0.64% | 453,046,733 |
| 2024-07-08 | 2024-07-04 | 29.659 | 15,490,104 | +9,648 | 0.64% | 459,418,309 |
| 2024-07-05 | 2024-07-03 | 29.423 | 15,480,456 | +36,221 | 0.64% | 455,473,737 |
| 2024-07-04 | 2024-07-02 | 29.895 | 15,444,235 | +19,803 | 0.64% | 461,707,752 |
| 2024-07-03 | 2024-06-28 | 30.840 | 15,424,432 | +51,963 | 0.64% | 475,696,473 |
| 2024-07-02 | 2024-06-27 | 30.959 | 15,372,469 | +42,145 | 0.64% | 475,910,363 |
| 2024-06-28 | 2024-06-26 | 32.731 | 15,330,324 | -4,062 | 0.63% | 501,777,689 |
| 2024-06-27 | 2024-06-25 | 33.440 | 15,334,386 | -2,708 | 0.63% | 512,782,353 |
| 2024-06-26 | 2024-06-24 | 33.145 | 15,337,094 | +1,015 | 0.63% | 508,342,229 |
| 2024-06-25 | 2024-06-21 | 32.554 | 15,336,079 | -1,015 | 0.63% | 499,247,828 |
| 2024-06-24 | 2024-06-20 | 33.263 | 15,337,094 | +2,539 | 0.63% | 510,154,501 |
| 2024-06-21 | 2024-06-19 | 33.263 | 15,334,555 | +12,694 | 0.63% | 510,070,047 |
| 2024-06-20 | 2024-06-18 | 33.499 | 15,321,861 | +1,692 | 0.63% | 513,268,752 |
| 2024-06-19 | 2024-06-17 | 33.617 | 15,320,169 | +22,681 | 0.63% | 515,022,344 |
| 2024-06-18 | 2024-06-14 | 33.972 | 15,297,488 | -31,820 | 0.63% | 519,682,646 |
| 2024-06-17 | 2024-06-13 | 33.676 | 15,329,308 | +78,028 | 0.63% | 516,235,248 |
| 2024-06-14 | 2024-06-12 | 34.444 | 15,251,280 | +36,052 | 0.63% | 525,321,406 |
| 2024-06-13 | 2024-06-11 | 34.799 | 15,215,228 | +36,898 | 0.63% | 529,473,231 |
| 2024-06-12 | 2024-06-07 | 35.212 | 15,178,330 | +17,603 | 0.63% | 534,466,512 |
| 2024-06-11 | 2024-06-06 | 35.567 | 15,160,727 | -65,385 | 0.63% | 539,220,962 |
| 2024-06-07 | 2024-06-05 | 34.858 | 15,226,112 | -14,410 | 0.63% | 530,751,561 |
| 2024-06-06 | 2024-06-04 | 34.799 | 15,240,522 | -75,572 | 0.63% | 530,353,434 |
| 2024-06-05 | 2024-06-03 | 34.208 | 15,316,094 | -7,109 | 0.63% | 523,934,305 |
| 2024-06-04 | 2024-05-31 | 33.440 | 15,323,203 | +106,971 | 0.63% | 512,408,393 |
| 2024-06-03 | 2024-05-30 | 34.503 | 15,216,232 | -4,909 | 0.63% | 525,013,193 |
| 2024-05-31 | 2024-05-29 | 34.444 | 15,221,141 | +46,039 | 0.63% | 524,283,285 |
| 2024-05-30 | 2024-05-28 | 34.976 | 15,175,102 | +42,314 | 0.63% | 530,766,586 |
| 2024-05-29 | 2024-05-27 | 35.153 | 15,132,788 | -107,140 | 0.63% | 531,968,801 |
| 2024-05-28 | 2024-05-24 | 33.913 | 15,239,928 | +16,587 | 0.63% | 516,826,836 |
| 2024-05-27 | 2024-05-23 | 34.149 | 15,223,341 | +35,036 | 0.63% | 519,861,987 |
| 2024-05-24 | 2024-05-22 | 34.326 | 15,188,305 | +40,284 | 0.63% | 521,357,578 |
| 2024-05-23 | 2024-05-21 | 34.740 | 15,148,021 | +156,564 | 0.63% | 526,239,536 |
| 2024-05-22 | 2024-05-20 | 35.331 | 14,991,457 | +7,955 | 0.62% | 529,657,682 |
| 2024-05-21 | 2024-05-17 | 36.867 | 14,983,502 | -234,592 | 0.62% | 552,393,002 |
| 2024-05-20 | 2024-05-16 | 36.690 | 15,218,094 | +59,071 | 0.63% | 558,344,331 |
| 2024-05-17 | 2024-05-14 | 36.808 | 15,159,023 | +73,120 | 0.63% | 557,968,276 |
| 2024-05-16 | 2024-05-13 | 37.517 | 15,085,903 | -47,054 | 0.62% | 565,972,441 |
| 2024-05-14 | 2024-05-10 | 36.749 | 15,132,957 | -851,538 | 0.63% | 556,114,772 |
| 2024-05-13 | 2024-05-09 | 36.040 | 15,984,495 | +118,514 | 0.66% | 576,074,967 |
| 2024-05-10 | 2024-05-08 | 36.099 | 15,865,981 | -214,280 | 0.66% | 572,741,152 |
| 2024-05-09 | 2024-05-07 | 35.744 | 16,080,261 | -54,647 | 0.66% | 574,776,120 |
| 2024-05-08 | 2024-05-06 | 36.276 | 16,134,908 | -200,402 | 0.67% | 585,308,880 |
| 2024-05-07 | 2024-05-03 | 35.153 | 16,335,310 | -17,688 | 0.68% | 574,241,526 |
| 2024-05-06 | 2024-05-02 | 35.094 | 16,352,998 | -15,910 | 0.68% | 573,897,162 |
| 2024-05-03 | 2024-04-30 | 34.563 | 16,368,908 | -616,947 | 0.68% | 565,751,641 |
| 2024-05-02 | 2024-04-29 | 32.022 | 16,985,855 | -66,180 | 0.70% | 543,922,404 |
| 2024-04-30 | 2024-04-26 | 31.845 | 17,052,035 | -110,694 | 0.70% | 543,019,254 |
| 2024-04-29 | 2024-04-25 | 31.254 | 17,162,729 | -18,619 | 0.71% | 536,404,318 |
| 2024-04-26 | 2024-04-24 | 30.959 | 17,181,348 | +83,614 | 0.71% | 531,910,753 |
| 2024-04-25 | 2024-04-23 | 31.077 | 17,097,734 | -2,675 | 0.71% | 531,342,493 |
| 2024-04-24 | 2024-04-22 | 30.959 | 17,100,409 | -3,893 | 0.71% | 529,404,993 |
| 2024-04-23 | 2024-04-19 | 30.781 | 17,104,302 | +96,478 | 0.71% | 526,493,880 |
| 2024-04-22 | 2024-04-18 | 31.431 | 17,007,824 | -145,055 | 0.70% | 534,577,448 |
| 2024-04-19 | 2024-04-17 | 30.131 | 17,152,879 | -88,014 | 0.71% | 516,841,584 |
| 2024-04-18 | 2024-04-16 | 30.072 | 17,240,893 | +77,520 | 0.71% | 518,474,961 |
| 2024-04-17 | 2024-04-15 | 30.131 | 17,163,373 | -87,506 | 0.71% | 517,157,783 |
| 2024-04-16 | 2024-04-12 | 29.836 | 17,250,879 | +64,149 | 0.71% | 514,698,444 |
| 2024-04-15 | 2024-04-11 | 30.368 | 17,186,730 | -78,705 | 0.71% | 521,923,224 |
| 2024-04-12 | 2024-04-10 | 29.777 | 17,265,435 | +79,551 | 0.71% | 514,112,673 |
| 2024-04-11 | 2024-04-09 | 30.250 | 17,185,884 | -88,522 | 0.71% | 519,866,803 |
| 2024-04-10 | 2024-04-08 | 29.954 | 17,274,406 | +78,536 | 0.71% | 517,441,587 |
| 2024-04-09 | 2024-04-05 | 30.309 | 17,195,870 | -2,878 | 0.71% | 521,184,830 |
| 2024-04-08 | 2024-04-03 | 29.541 | 17,198,748 | -19,972 | 0.71% | 508,062,436 |
| 2024-04-05 | 2024-04-02 | 29.659 | 17,218,720 | -166,550 | 0.71% | 510,687,031 |
| 2024-04-03 | 2024-03-28 | 28.773 | 17,385,270 | -339,024 | 0.72% | 500,219,536 |
| 2024-04-02 | 2024-03-27 | 26.587 | 17,724,294 | +13,540 | 0.73% | 471,228,672 |
| 2024-03-28 | 2024-03-26 | 26.882 | 17,710,754 | +80,059 | 0.73% | 476,100,564 |
| 2024-03-27 | 2024-03-25 | 26.882 | 17,630,695 | +3,216 | 0.73% | 473,948,418 |
| 2024-03-26 | 2024-03-22 | 26.823 | 17,627,479 | +13,033 | 0.73% | 472,820,510 |
| 2024-03-25 | 2024-03-21 | 27.355 | 17,614,446 | -65,841 | 0.73% | 481,837,091 |
| 2024-03-22 | 2024-03-20 | 27.473 | 17,680,287 | +83,444 | 0.73% | 485,727,298 |
| 2024-03-21 | 2024-03-19 | 27.591 | 17,596,843 | -81,752 | 0.73% | 485,514,146 |
| 2024-03-20 | 2024-03-18 | 27.827 | 17,678,595 | -41,299 | 0.73% | 491,947,663 |
| 2024-03-19 | 2024-03-15 | 27.945 | 17,719,894 | +216,820 | 0.73% | 495,190,733 |
| 2024-03-18 | 2024-03-14 | 29.009 | 17,503,074 | -206,664 | 0.72% | 507,745,484 |
| 2024-03-15 | 2024-03-13 | 28.891 | 17,709,738 | +157,241 | 0.73% | 511,647,956 |
| 2024-03-14 | 2024-03-12 | 29.482 | 17,552,497 | -93,600 | 0.73% | 517,475,391 |
| 2024-03-13 | 2024-03-11 | 28.832 | 17,646,097 | +84,629 | 0.73% | 508,766,764 |
| 2024-03-12 | 2024-03-08 | 28.714 | 17,561,468 | -84,121 | 0.73% | 504,251,657 |
| 2024-03-11 | 2024-03-07 | 28.595 | 17,645,589 | +2,877 | 0.73% | 504,582,018 |
| 2024-03-08 | 2024-03-06 | 28.595 | 17,642,712 | +2,031 | 0.73% | 504,499,749 |
| 2024-03-07 | 2024-03-05 | 28.654 | 17,640,681 | -74,304 | 0.73% | 505,483,907 |
| 2024-03-06 | 2024-03-04 | 29.245 | 17,714,985 | -1,354 | 0.73% | 518,079,295 |
| 2024-03-05 | 2024-03-01 | 28.714 | 17,716,339 | -1,185 | 0.73% | 508,698,550 |
| 2024-03-01 | 2024-02-28 | 28.123 | 17,717,524 | +1,862 | 0.73% | 498,264,827 |
| 2024-02-29 | 2024-02-27 | 28.714 | 17,715,662 | -1,016 | 0.73% | 508,679,111 |
| 2024-02-28 | 2024-02-26 | 28.714 | 17,716,678 | -1,015 | 0.73% | 508,708,284 |
| 2024-02-27 | 2024-02-23 | 28.595 | 17,717,693 | -170 | 0.73% | 506,643,858 |
| 2024-02-26 | 2024-02-22 | 29.009 | 17,717,863 | -22,172 | 0.73% | 513,976,284 |
| 2024-02-23 | 2024-02-21 | 28.595 | 17,740,035 | -35,714 | 0.73% | 507,282,736 |
| 2024-02-22 | 2024-02-20 | 28.123 | 17,775,749 | -3,216 | 0.73% | 499,902,272 |
| 2024-02-20 | 2024-02-16 | 28.536 | 17,778,965 | -51,793 | 0.73% | 507,345,548 |
| 2024-02-19 | 2024-02-15 | 28.064 | 17,830,758 | -50,100 | 0.74% | 500,395,809 |
| 2024-02-15 | 2024-02-09 | 27.591 | 17,880,858 | -2,708 | 0.74% | 493,350,398 |
| 2024-02-14 | 2024-02-07 | 28.064 | 17,883,566 | -32,329 | 0.74% | 501,877,793 |
| 2024-02-08 | 2024-02-06 | 28.477 | 17,915,895 | -92,076 | 0.74% | 510,194,527 |
| 2024-02-07 | 2024-02-05 | 26.350 | 18,007,971 | -2,031 | 0.74% | 474,514,939 |
| 2024-02-06 | 2024-02-02 | 26.350 | 18,010,002 | -6,263 | 0.74% | 474,568,456 |
| 2024-02-02 | 2024-01-31 | 26.055 | 18,016,265 | -5,078 | 0.74% | 469,411,364 |
| 2024-01-31 | 2024-01-29 | 26.823 | 18,021,343 | -2,369 | 0.74% | 483,385,094 |
| 2024-01-30 | 2024-01-26 | 26.468 | 18,023,712 | -3,385 | 0.75% | 477,059,448 |
| 2024-01-29 | 2024-01-25 | 26.468 | 18,027,097 | -677 | 0.75% | 477,149,044 |
| 2024-01-26 | 2024-01-24 | 26.232 | 18,027,774 | -24,204 | 0.75% | 472,906,544 |
| 2024-01-25 | 2024-01-23 | 25.228 | 18,051,978 | +1,862 | 0.75% | 455,410,374 |
| 2024-01-24 | 2024-01-22 | 25.050 | 18,050,116 | +4,400 | 0.75% | 452,164,125 |
| 2024-01-23 | 2024-01-19 | 25.346 | 18,045,716 | -7,109 | 0.75% | 457,384,727 |
| 2024-01-22 | 2024-01-18 | 25.110 | 18,052,825 | -1,354 | 0.75% | 453,298,572 |
| 2024-01-19 | 2024-01-17 | 25.405 | 18,054,179 | -11,848 | 0.75% | 458,665,894 |
| 2024-01-18 | 2024-01-16 | 25.700 | 18,066,027 | -1,692 | 0.75% | 464,303,717 |
| 2024-01-15 | 2024-01-11 | 25.759 | 18,067,719 | -8,463 | 0.75% | 465,414,667 |
| 2024-01-12 | 2024-01-10 | 25.759 | 18,076,182 | -1,354 | 0.75% | 465,632,669 |
| 2024-01-11 | 2024-01-09 | 25.582 | 18,077,536 | -1,016 | 0.75% | 462,463,413 |
| 2024-01-09 | 2024-01-05 | 25.996 | 18,078,552 | -6,939 | 0.75% | 469,966,138 |
| 2024-01-05 | 2024-01-03 | 25.287 | 18,085,491 | +2,200 | 0.75% | 457,324,345 |
| 2024-01-04 | 2024-01-02 | 25.582 | 18,083,291 | +846 | 0.75% | 462,610,638 |
| 2024-01-03 | 2023-12-29 | 26.055 | 18,082,445 | +1,693 | 0.75% | 471,135,675 |
| 2024-01-02 | 2023-12-28 | 26.055 | 18,080,752 | -31,990 | 0.75% | 471,091,564 |
| 2023-12-29 | 2023-12-27 | 25.523 | 18,112,742 | -105,786 | 0.75% | 462,293,935 |
| 2023-12-28 | 2023-12-22 | 25.169 | 18,218,528 | +846 | 0.75% | 458,535,677 |
| 2023-12-27 | 2023-12-21 | 24.932 | 18,217,682 | -2,539 | 0.75% | 454,209,085 |
| 2023-12-22 | 2023-12-20 | 24.519 | 18,220,221 | -30,532 | 0.75% | 446,737,064 |
| 2023-12-20 | 2023-12-18 | 24.696 | 18,250,753 | +169 | 0.75% | 450,720,507 |
| 2023-12-19 | 2023-12-15 | 24.755 | 18,250,584 | +3,046 | 0.75% | 451,794,602 |
| 2023-12-18 | 2023-12-14 | 24.282 | 18,247,538 | +9,310 | 0.75% | 443,094,487 |
| 2023-12-15 | 2023-12-13 | 24.282 | 18,238,228 | +23,357 | 0.75% | 442,868,418 |
| 2023-12-14 | 2023-12-12 | 24.991 | 18,214,871 | +5,247 | 0.75% | 455,215,159 |
| 2023-12-13 | 2023-12-11 | 25.050 | 18,209,624 | -6,432 | 0.75% | 456,159,878 |
| 2023-12-11 | 2023-12-07 | 25.228 | 18,216,056 | -59,071 | 0.75% | 459,549,689 |
| 2023-12-08 | 2023-12-06 | 25.523 | 18,275,127 | +21,158 | 0.76% | 466,438,509 |
| 2023-12-07 | 2023-12-05 | 25.523 | 18,253,969 | +4,400 | 0.75% | 465,898,491 |
| 2023-12-06 | 2023-12-04 | 25.582 | 18,249,569 | +508 | 0.75% | 466,864,398 |
| 2023-12-05 | 2023-12-01 | 25.700 | 18,249,061 | +46,715 | 0.75% | 469,007,760 |
| 2023-12-04 | 2023-11-30 | 26.764 | 18,202,346 | +6,771 | 0.75% | 487,164,705 |
| 2023-12-01 | 2023-11-29 | 26.705 | 18,195,575 | +2,877 | 0.75% | 485,908,468 |
| 2023-11-30 | 2023-11-28 | 27.000 | 18,192,698 | +14,387 | 0.75% | 491,205,882 |
| 2023-11-29 | 2023-11-27 | 26.823 | 18,178,311 | +11,340 | 0.75% | 487,595,434 |
| 2023-11-28 | 2023-11-24 | 27.059 | 18,166,971 | +7,617 | 0.75% | 491,584,578 |
| 2023-11-27 | 2023-11-23 | 27.827 | 18,159,354 | -2,539 | 0.75% | 505,325,891 |
| 2023-11-24 | 2023-11-22 | 27.296 | 18,161,893 | -12,864 | 0.75% | 495,739,286 |
| 2023-11-23 | 2023-11-21 | 27.059 | 18,174,757 | -7,955 | 0.75% | 491,795,261 |
| 2023-11-22 | 2023-11-20 | 27.414 | 18,182,712 | -11,678 | 0.75% | 498,456,070 |
| 2023-11-21 | 2023-11-17 | 26.705 | 18,194,390 | +2,708 | 0.75% | 485,876,823 |
| 2023-11-20 | 2023-11-16 | 27.177 | 18,191,682 | -5,078 | 0.75% | 494,402,816 |
| 2023-11-17 | 2023-11-15 | 27.118 | 18,196,760 | -2,370 | 0.75% | 493,465,734 |
| 2023-11-16 | 2023-11-14 | 26.350 | 18,199,130 | +1,354 | 0.75% | 479,552,031 |
| 2023-11-15 | 2023-11-13 | 26.232 | 18,197,776 | +17,927 | 0.75% | 477,366,055 |
| 2023-11-14 | 2023-11-10 | 26.350 | 18,179,849 | +7,616 | 0.75% | 479,043,971 |
| 2023-11-13 | 2023-11-09 | 26.468 | 18,172,233 | +3,893 | 0.75% | 480,990,567 |
| 2023-11-10 | 2023-11-08 | 26.468 | 18,168,340 | -1,185 | 0.75% | 480,887,525 |
| 2023-11-09 | 2023-11-07 | 26.528 | 18,169,525 | +79,890 | 0.75% | 481,992,370 |
| 2023-11-08 | 2023-11-06 | 27.355 | 18,089,635 | +13,879 | 0.75% | 494,835,722 |
| 2023-11-07 | 2023-11-03 | 27.473 | 18,075,756 | -5,754 | 0.75% | 496,591,946 |
| 2023-11-06 | 2023-11-02 | 27.118 | 18,081,510 | -441 | 0.75% | 490,340,347 |
| 2023-11-03 | 2023-11-01 | 26.882 | 18,081,951 | +1,022 | 0.75% | 486,079,083 |
| 2023-11-02 | 2023-10-31 | 26.468 | 18,080,929 | +38,422 | 0.75% | 478,573,893 |
| 2023-11-01 | 2023-10-30 | 27.414 | 18,042,507 | -53,994 | 0.75% | 494,612,527 |
| 2023-10-31 | 2023-10-27 | 27.177 | 18,096,501 | +1,185 | 0.75% | 491,816,043 |
| 2023-10-27 | 2023-10-25 | 26.528 | 18,095,316 | +31,482 | 0.75% | 480,023,789 |
| 2023-10-26 | 2023-10-24 | 26.291 | 18,063,834 | +7,617 | 0.75% | 474,919,709 |
| 2023-10-25 | 2023-10-20 | 26.823 | 18,056,217 | +4,400 | 0.75% | 484,320,516 |
| 2023-10-24 | 2023-10-19 | 27.000 | 18,051,817 | +847 | 0.75% | 487,402,072 |
| 2023-10-20 | 2023-10-18 | 27.473 | 18,050,970 | -1,693 | 0.75% | 495,911,005 |
| 2023-10-19 | 2023-10-17 | 27.473 | 18,052,663 | -2,200 | 0.75% | 495,957,516 |
| 2023-10-18 | 2023-10-16 | 27.355 | 18,054,863 | +17,433 | 0.75% | 493,884,546 |
| 2023-10-17 | 2023-10-13 | 27.414 | 18,037,430 | +7,109 | 0.75% | 494,473,347 |
| 2023-10-16 | 2023-10-12 | 28.182 | 18,030,321 | +846 | 0.75% | 508,126,782 |
| 2023-10-13 | 2023-10-11 | 27.532 | 18,029,475 | +5,586 | 0.75% | 496,385,682 |
| 2023-10-12 | 2023-10-10 | 27.650 | 18,023,889 | +93,092 | 0.75% | 498,361,639 |
| 2023-10-10 | 2023-10-06 | 27.709 | 17,930,797 | -2,200 | 0.74% | 496,847,015 |
| 2023-10-09 | 2023-10-05 | 27.414 | 17,932,997 | +30,466 | 0.74% | 491,610,449 |
| 2023-10-06 | 2023-10-04 | 27.650 | 17,902,531 | -9,852 | 0.74% | 495,006,083 |
| 2023-10-05 | 2023-10-03 | 28.005 | 17,912,383 | -4,231 | 0.74% | 501,628,216 |
| 2023-10-04 | 2023-09-29 | 29.127 | 17,916,614 | -75,320 | 0.74% | 521,858,912 |
| 2023-10-03 | 2023-09-28 | 27.768 | 17,991,934 | +3,047 | 0.74% | 499,604,056 |
| 2023-09-29 | 2023-09-27 | 28.182 | 17,988,887 | +34,359 | 0.74% | 506,959,098 |
| 2023-09-28 | 2023-09-26 | 28.182 | 17,954,528 | +17,095 | 0.74% | 505,990,799 |
| 2023-09-27 | 2023-09-25 | 28.773 | 17,937,433 | -338 | 0.74% | 516,106,705 |
| 2023-09-26 | 2023-09-22 | 29.068 | 17,937,771 | -9,140 | 0.74% | 521,415,367 |
| 2023-09-25 | 2023-09-21 | 28.536 | 17,946,911 | -8,802 | 0.74% | 512,138,103 |
| 2023-09-22 | 2023-09-20 | 28.595 | 17,955,713 | -11,001 | 0.74% | 513,450,126 |
| 2023-09-21 | 2023-09-19 | 28.832 | 17,966,714 | -5,247 | 0.74% | 518,010,693 |
| 2023-09-20 | 2023-09-18 | 28.300 | 17,971,961 | +169 | 0.74% | 508,605,707 |
| 2023-09-19 | 2023-09-15 | 28.536 | 17,971,792 | -2,708 | 0.74% | 512,848,114 |
| 2023-09-18 | 2023-09-14 | 28.891 | 17,974,500 | -1,862 | 0.74% | 519,297,134 |
| 2023-09-15 | 2023-09-13 | 28.654 | 17,976,362 | +2,708 | 0.74% | 515,102,659 |
| 2023-09-14 | 2023-09-12 | 28.654 | 17,973,654 | +3,724 | 0.74% | 515,025,063 |
| 2023-09-13 | 2023-09-11 | 28.891 | 17,969,930 | +677 | 0.74% | 519,165,103 |
| 2023-09-12 | 2023-09-07 | 29.068 | 17,969,253 | +16,079 | 0.74% | 522,330,486 |
| 2023-09-11 | 2023-09-06 | 29.363 | 17,953,174 | -1,791 | 0.74% | 527,166,589 |
| 2023-09-07 | 2023-09-05 | 29.363 | 17,954,965 | -101,274 | 0.74% | 527,219,178 |
| 2023-09-06 | 2023-09-04 | 30.191 | 18,056,239 | -245,933 | 0.75% | 545,127,941 |
| 2023-09-05 | 2023-08-31 | 28.654 | 18,302,172 | -90,251 | 0.76% | 524,438,564 |
| 2023-09-04 | 2023-08-30 | 28.241 | 18,392,423 | -7,447 | 0.76% | 519,418,115 |
| 2023-08-31 | 2023-08-29 | 28.064 | 18,399,870 | -24,204 | 0.76% | 516,367,158 |
| 2023-08-30 | 2023-08-28 | 27.827 | 18,424,074 | -27,589 | 0.76% | 512,692,335 |
| 2023-08-29 | 2023-08-25 | 27.177 | 18,451,663 | -50,100 | 0.76% | 501,468,427 |
| 2023-08-28 | 2023-08-24 | 27.236 | 18,501,763 | -1,693 | 0.76% | 503,923,124 |
| 2023-08-25 | 2023-08-23 | 26.705 | 18,503,456 | +1,693 | 0.76% | 494,130,356 |
| 2023-08-24 | 2023-08-22 | 26.528 | 18,501,763 | +2,538 | 0.76% | 490,805,819 |
| 2023-08-23 | 2023-08-21 | 26.409 | 18,499,225 | +17,603 | 0.76% | 488,552,574 |
| 2023-08-22 | 2023-08-18 | 26.823 | 18,481,622 | +20,142 | 0.76% | 495,731,122 |
| 2023-08-21 | 2023-08-17 | 27.473 | 18,461,480 | +61,102 | 0.76% | 507,188,871 |
| 2023-08-18 | 2023-08-16 | 27.177 | 18,400,378 | +85,975 | 0.76% | 500,074,633 |
| 2023-08-17 | 2023-08-15 | 27.473 | 18,314,403 | +24,712 | 0.76% | 503,148,251 |
| 2023-08-16 | 2023-08-14 | 27.591 | 18,289,691 | +73,796 | 0.76% | 504,630,502 |
| 2023-08-15 | 2023-08-11 | 27.945 | 18,215,895 | +59,918 | 0.75% | 509,051,713 |
| 2023-08-14 | 2023-08-10 | 29.009 | 18,155,977 | -1,693 | 0.75% | 526,685,503 |
| 2023-08-11 | 2023-08-09 | 28.891 | 18,157,670 | +4,232 | 0.75% | 524,589,056 |
| 2023-08-10 | 2023-08-08 | 28.714 | 18,153,438 | -41,469 | 0.75% | 521,249,203 |
| 2023-08-09 | 2023-08-07 | 29.304 | 18,194,907 | -338 | 0.75% | 533,189,717 |
| 2023-08-08 | 2023-08-04 | 29.777 | 18,195,245 | -1,185 | 0.75% | 541,799,616 |
| 2023-08-04 | 2023-08-02 | 29.363 | 18,196,430 | -33,463 | 0.75% | 534,309,417 |
| 2023-08-03 | 2023-08-01 | 29.777 | 18,229,893 | -4,909 | 0.75% | 542,831,329 |
| 2023-08-02 | 2023-07-31 | 30.072 | 18,234,802 | -130,527 | 0.75% | 548,364,186 |
| 2023-08-01 | 2023-07-28 | 29.423 | 18,365,329 | -167,566 | 0.76% | 540,353,917 |
| 2023-07-31 | 2023-07-27 | 28.595 | 18,532,895 | -45,869 | 0.77% | 529,954,855 |
| 2023-07-28 | 2023-07-26 | 28.477 | 18,578,764 | -2,708 | 0.77% | 529,071,180 |
| 2023-07-27 | 2023-07-25 | 28.595 | 18,581,472 | -16,418 | 0.77% | 531,343,932 |
| 2023-07-26 | 2023-07-24 | 27.236 | 18,597,890 | +47,900 | 0.77% | 506,541,286 |
| 2023-07-25 | 2023-07-21 | 29.843 | 18,549,990 | +4,231 | 0.77% | 553,596,060 |
| 2023-07-24 | 2023-07-20 | 30.217 | 18,545,759 | +951,328 | 0.77% | 560,402,608 |
| 2023-07-21 | 2023-07-19 | 29.781 | 17,594,431 | -3,210 | 0.77% | 523,982,666 |
| 2023-07-20 | 2023-07-18 | 29.594 | 17,597,641 | +19,260 | 0.77% | 520,789,069 |
| 2023-07-19 | 2023-07-14 | 30.342 | 17,578,381 | -1,284 | 0.77% | 533,361,461 |
| 2023-07-18 | 2023-07-13 | 30.529 | 17,579,665 | +5,939 | 0.77% | 536,686,254 |
| 2023-07-14 | 2023-07-12 | 30.217 | 17,573,726 | -1,605 | 0.77% | 531,030,403 |
| 2023-07-13 | 2023-07-11 | 30.217 | 17,575,331 | -3,278 | 0.77% | 531,078,902 |
| 2023-07-12 | 2023-07-10 | 29.906 | 17,578,609 | +4,013 | 0.77% | 525,701,893 |
| 2023-07-11 | 2023-07-07 | 29.034 | 17,574,596 | -4,173 | 0.77% | 510,252,409 |
| 2023-07-10 | 2023-07-06 | 28.847 | 17,578,769 | -321 | 0.77% | 507,087,899 |
| 2023-07-07 | 2023-07-05 | 29.158 | 17,579,090 | +12,840 | 0.77% | 512,573,370 |
| 2023-07-06 | 2023-07-04 | 29.532 | 17,566,250 | +4,013 | 0.77% | 518,765,634 |
| 2023-07-05 | 2023-07-03 | 29.843 | 17,562,237 | +64,523 | 0.77% | 524,118,083 |
| 2023-07-04 | 2023-06-30 | 30.716 | 17,497,714 | -9,952 | 0.76% | 537,454,904 |
| 2023-07-03 | 2023-06-29 | 30.467 | 17,507,666 | +39,645 | 0.76% | 533,397,418 |
| 2023-06-30 | 2023-06-28 | 30.716 | 17,468,021 | -201,433 | 0.76% | 536,542,862 |
| 2023-06-29 | 2023-06-27 | 30.529 | 17,669,454 | -160 | 0.77% | 539,427,405 |
| 2023-06-28 | 2023-06-26 | 29.906 | 17,669,614 | -221,817 | 0.77% | 528,423,468 |
| 2023-06-27 | 2023-06-23 | 29.594 | 17,891,431 | +12,840 | 0.78% | 529,483,565 |
| 2023-06-26 | 2023-06-21 | 30.591 | 17,878,591 | -481 | 0.78% | 546,926,011 |
| 2023-06-23 | 2023-06-20 | 30.404 | 17,879,072 | +75,918 | 0.78% | 543,598,929 |
| 2023-06-21 | 2023-06-19 | 30.404 | 17,803,154 | +11,877 | 0.78% | 541,290,703 |
| 2023-06-20 | 2023-06-16 | 31.152 | 17,791,277 | -41,731 | 0.78% | 554,231,139 |
| 2023-06-19 | 2023-06-15 | 30.467 | 17,833,008 | -6,099 | 0.78% | 543,309,452 |
| 2023-06-16 | 2023-06-14 | 29.470 | 17,839,107 | -12,435,875 | 0.78% | 525,712,191 |
| 2023-06-15 | 2023-06-13 | 29.719 | 30,274,982 | -732 | 1.32% | 899,738,013 |
| 2023-06-14 | 2023-06-12 | 29.843 | 30,275,714 | -11,877 | 1.32% | 903,532,345 |
| 2023-06-13 | 2023-06-09 | 29.283 | 30,287,591 | +3,210 | 1.32% | 886,903,537 |
| 2023-06-12 | 2023-06-08 | 29.657 | 30,284,381 | -6,112,479 | 1.32% | 898,130,512 |
| 2023-06-09 | 2023-06-07 | 29.470 | 36,396,860 | +429,349 | 1.58% | 1,072,602,626 |
| 2023-06-08 | 2023-06-06 | 29.158 | 35,967,511 | +561,764 | 1.56% | 1,048,745,318 |
| 2023-06-07 | 2023-06-05 | 29.407 | 35,405,747 | +516,824 | 1.54% | 1,041,188,967 |
| 2023-06-06 | 2023-06-02 | 29.345 | 34,888,923 | +467,227 | 1.52% | 1,023,816,837 |
| 2023-06-05 | 2023-06-01 | 27.850 | 34,421,696 | +684,069 | 1.50% | 958,635,670 |
| 2023-06-02 | 2023-05-31 | 27.974 | 33,737,627 | +228,397 | 1.47% | 943,788,476 |
| 2023-06-01 | 2023-05-30 | 28.224 | 33,509,230 | +270,610 | 1.46% | 945,750,212 |
| 2023-05-31 | 2023-05-29 | 28.099 | 33,238,620 | +276,388 | 1.44% | 933,970,853 |
| 2023-05-30 | 2023-05-25 | 28.473 | 32,962,232 | +686,316 | 1.43% | 938,526,649 |
| 2023-05-29 | 2023-05-24 | 29.220 | 32,275,916 | +640,090 | 1.40% | 943,116,225 |
| 2023-05-25 | 2023-05-23 | 29.532 | 31,635,826 | +188,272 | 1.37% | 934,267,662 |
| 2023-05-24 | 2023-05-22 | 29.594 | 31,447,554 | +255,201 | 1.37% | 930,666,921 |
| 2023-05-23 | 2023-05-19 | 29.096 | 31,192,353 | +646,992 | 1.36% | 907,567,247 |
| 2023-05-22 | 2023-05-18 | 28.847 | 30,545,361 | +223,422 | 1.33% | 881,130,126 |
| 2023-05-19 | 2023-05-17 | 28.473 | 30,321,939 | +692,094 | 1.32% | 863,350,146 |
| 2023-05-18 | 2023-05-16 | 29.470 | 29,629,845 | +228,237 | 1.29% | 873,181,081 |
| 2023-05-17 | 2023-05-15 | 29.345 | 29,401,608 | +711,194 | 1.28% | 862,791,359 |
| 2023-05-16 | 2023-05-12 | 29.283 | 28,690,414 | +275,746 | 1.25% | 840,133,824 |
| 2023-05-15 | 2023-05-11 | 29.906 | 28,414,668 | +653,572 | 1.23% | 849,762,615 |
| 2023-05-12 | 2023-05-10 | 30.030 | 27,761,096 | +654,162 | 1.21% | 833,676,276 |
| 2023-05-11 | 2023-05-09 | 29.906 | 27,106,934 | +593,383 | 1.18% | 810,653,818 |
| 2023-05-10 | 2023-05-08 | 30.280 | 26,513,551 | +193,087 | 1.15% | 802,819,594 |
| 2023-05-09 | 2023-05-05 | 30.155 | 26,320,464 | +391,469 | 1.14% | 793,693,274 |
| 2023-05-08 | 2023-05-04 | 31.713 | 25,928,995 | +205,927 | 1.13% | 822,275,335 |
| 2023-05-05 | 2023-05-03 | 32.149 | 25,723,068 | +183,617 | 1.12% | 826,963,353 |
| 2023-05-04 | 2023-05-02 | 31.463 | 25,539,451 | -5,618 | 1.11% | 803,557,081 |
| 2023-05-03 | 2023-04-28 | 31.713 | 25,545,069 | -93,381 | 1.11% | 810,100,051 |
| 2023-05-02 | 2023-04-27 | 29.594 | 25,638,450 | +1,765 | 1.11% | 758,750,818 |
| 2023-04-28 | 2023-04-26 | 29.657 | 25,636,685 | -24,075 | 1.11% | 760,295,845 |
| 2023-04-27 | 2023-04-25 | 29.657 | 25,660,760 | +27,767 | 1.12% | 761,009,826 |
| 2023-04-26 | 2023-04-24 | 29.968 | 25,632,993 | +44,460 | 1.11% | 768,171,503 |
| 2023-04-25 | 2023-04-21 | 30.903 | 25,588,533 | -115,403 | 1.11% | 790,753,025 |
| 2023-04-24 | 2023-04-20 | 31.276 | 25,703,936 | +4,815 | 1.12% | 803,927,982 |
| 2023-04-21 | 2023-04-19 | 30.155 | 25,699,121 | +60,831 | 1.12% | 774,956,683 |
| 2023-04-19 | 2023-04-17 | 31.214 | 25,638,290 | -15,729 | 1.11% | 800,277,448 |
| 2023-04-18 | 2023-04-14 | 30.342 | 25,654,019 | +20,384 | 1.11% | 778,391,653 |
| 2023-04-17 | 2023-04-13 | 30.840 | 25,633,635 | -15,890 | 1.11% | 790,549,725 |
| 2023-04-14 | 2023-04-12 | 30.342 | 25,649,525 | +19,200 | 1.11% | 778,255,297 |
| 2023-04-13 | 2023-04-11 | 30.342 | 25,630,325 | +27,768 | 1.11% | 777,672,732 |
| 2023-04-12 | 2023-04-06 | 29.906 | 25,602,557 | +5,778 | 1.11% | 765,664,261 |
| 2023-04-11 | 2023-04-04 | 29.470 | 25,596,779 | +78,807 | 1.11% | 754,328,048 |
| 2023-04-06 | 2023-04-03 | 30.155 | 25,517,972 | +20,063 | 1.11% | 769,494,137 |
| 2023-04-04 | 2023-03-31 | 30.778 | 25,497,909 | +162,752 | 1.11% | 784,775,277 |
| 2023-04-03 | 2023-03-30 | 32.647 | 25,335,157 | -4,816 | 1.10% | 827,120,308 |
| 2023-03-31 | 2023-03-29 | 31.899 | 25,339,973 | +3,050 | 1.10% | 808,332,249 |
| 2023-03-30 | 2023-03-28 | 31.526 | 25,336,923 | +3,531 | 1.10% | 798,763,452 |
| 2023-03-29 | 2023-03-27 | 31.401 | 25,333,392 | +19,261 | 1.10% | 795,495,407 |
| 2023-03-28 | 2023-03-24 | 31.837 | 25,314,131 | -1,284 | 1.10% | 805,930,739 |
| 2023-03-27 | 2023-03-23 | 32.024 | 25,315,415 | +43,817 | 1.10% | 810,703,349 |
| 2023-03-24 | 2023-03-22 | 31.713 | 25,271,598 | +803 | 1.10% | 801,427,580 |
| 2023-03-23 | 2023-03-21 | 32.211 | 25,270,795 | -2,729 | 1.10% | 813,997,826 |
| 2023-03-22 | 2023-03-20 | 31.152 | 25,273,524 | +35,953 | 1.10% | 787,316,953 |
| 2023-03-21 | 2023-03-17 | 31.962 | 25,237,571 | +5,136 | 1.10% | 806,638,071 |
| 2023-03-20 | 2023-03-16 | 31.962 | 25,232,435 | -2,543 | 1.10% | 806,473,916 |
| 2023-03-17 | 2023-03-15 | 32.149 | 25,234,978 | +14,445 | 1.10% | 811,271,891 |
| 2023-03-16 | 2023-03-14 | 31.713 | 25,220,533 | -13,643 | 1.10% | 799,808,177 |
| 2023-03-15 | 2023-03-13 | 32.585 | 25,234,176 | +23,934 | 1.10% | 822,251,385 |
| 2023-03-14 | 2023-03-10 | 31.401 | 25,210,242 | +39,805 | 1.10% | 791,628,367 |
| 2023-03-13 | 2023-03-09 | 32.149 | 25,170,437 | -451,280 | 1.09% | 809,196,982 |
| 2023-03-10 | 2023-03-08 | 33.021 | 25,621,717 | +1,124 | 1.11% | 846,053,637 |
| 2023-03-09 | 2023-03-07 | 33.644 | 25,620,593 | +66,127 | 1.11% | 861,979,097 |
| 2023-03-08 | 2023-03-06 | 34.142 | 25,554,466 | +42,247 | 1.11% | 872,491,421 |
| 2023-03-07 | 2023-03-03 | 35.638 | 25,512,219 | +7,222 | 1.11% | 909,197,138 |
| 2023-03-06 | 2023-03-02 | 35.326 | 25,504,997 | +671 | 1.11% | 900,994,485 |
| 2023-03-03 | 2023-03-01 | 35.638 | 25,504,326 | -17,334 | 1.11% | 908,915,850 |
| 2023-03-02 | 2023-02-28 | 34.579 | 25,521,660 | +11,235 | 1.11% | 882,502,001 |
| 2023-03-01 | 2023-02-27 | 34.828 | 25,510,425 | -19,742 | 1.11% | 888,471,086 |
| 2023-02-28 | 2023-02-24 | 35.700 | 25,530,167 | +15,569 | 1.11% | 911,427,388 |
| 2023-02-24 | 2023-02-22 | 36.821 | 25,514,598 | -1,605 | 1.11% | 939,485,341 |
| 2023-02-23 | 2023-02-21 | 37.195 | 25,516,203 | +482 | 1.11% | 949,082,961 |
| 2023-02-22 | 2023-02-20 | 37.195 | 25,515,721 | -47,930 | 1.11% | 949,065,033 |
| 2023-02-21 | 2023-02-17 | 35.388 | 25,563,651 | +1,605 | 1.11% | 904,659,217 |
| 2023-02-20 | 2023-02-16 | 36.074 | 25,562,046 | -642 | 1.11% | 922,121,128 |
| 2023-02-17 | 2023-02-15 | 35.575 | 25,562,688 | -4,815 | 1.11% | 909,403,088 |
| 2023-02-16 | 2023-02-14 | 36.510 | 25,567,503 | -480 | 1.11% | 933,468,632 |
| 2023-02-15 | 2023-02-13 | 36.323 | 25,567,983 | -8,828 | 1.11% | 928,707,217 |
| 2023-02-14 | 2023-02-10 | 35.638 | 25,576,811 | +5,457 | 1.11% | 911,499,049 |
| 2023-02-13 | 2023-02-09 | 36.572 | 25,571,354 | -1,284 | 1.11% | 935,202,422 |
| 2023-02-10 | 2023-02-08 | 35.949 | 25,572,638 | -9,630 | 1.11% | 919,316,682 |
| 2023-02-09 | 2023-02-07 | 35.638 | 25,582,268 | -9,630 | 1.11% | 911,693,524 |
| 2023-02-08 | 2023-02-06 | 34.952 | 25,591,898 | +14,766 | 1.11% | 894,497,548 |
| 2023-02-07 | 2023-02-03 | 36.012 | 25,577,132 | -1,477 | 1.11% | 921,071,788 |
| 2023-02-06 | 2023-02-02 | 36.323 | 25,578,609 | -1,444 | 1.11% | 929,093,186 |
| 2023-02-02 | 2023-01-31 | 35.887 | 25,580,053 | -3,852 | 1.11% | 917,989,514 |
| 2023-02-01 | 2023-01-30 | 36.448 | 25,583,905 | -22,631 | 1.11% | 932,473,496 |
| 2023-01-31 | 2023-01-27 | 37.818 | 25,606,536 | -46,065 | 1.11% | 968,396,743 |
| 2023-01-30 | 2023-01-26 | 38.254 | 25,652,601 | -27,607 | 1.11% | 981,326,607 |
| 2023-01-27 | 2023-01-20 | 37.445 | 25,680,208 | -22,149 | 1.12% | 961,583,065 |
| 2023-01-26 | 2023-01-19 | 36.759 | 25,702,357 | -2,568 | 1.12% | 944,797,554 |
| 2023-01-20 | 2023-01-18 | 36.821 | 25,704,925 | -8,025 | 1.12% | 946,493,463 |
| 2023-01-19 | 2023-01-17 | 37.382 | 25,712,950 | -7,384 | 1.12% | 961,207,061 |
| 2023-01-18 | 2023-01-16 | 38.192 | 25,720,334 | -195,234 | 1.12% | 982,315,225 |
| 2023-01-17 | 2023-01-13 | 36.821 | 25,915,568 | -53,609 | 1.13% | 954,249,651 |
| 2023-01-16 | 2023-01-12 | 36.136 | 25,969,177 | +5,618 | 1.13% | 938,425,881 |
| 2023-01-13 | 2023-01-11 | 36.323 | 25,963,559 | -12,359 | 1.13% | 943,075,745 |
| 2023-01-12 | 2023-01-10 | 36.012 | 25,975,918 | -13,803 | 1.13% | 935,432,684 |
| 2023-01-11 | 2023-01-09 | 36.074 | 25,989,721 | -43,818 | 1.13% | 937,549,007 |
| 2023-01-10 | 2023-01-06 | 35.015 | 26,033,539 | +16,692 | 1.13% | 911,555,934 |
| 2023-01-09 | 2023-01-05 | 35.388 | 26,016,847 | -98,549 | 1.13% | 920,697,143 |
| 2023-01-06 | 2023-01-04 | 34.392 | 26,115,396 | -92,707 | 1.14% | 898,151,274 |
| 2023-01-05 | 2023-01-03 | 33.146 | 26,208,103 | -6,420 | 1.14% | 868,682,387 |
| 2023-01-04 | 2022-12-30 | 33.146 | 26,214,523 | -4,816 | 1.14% | 868,895,182 |
| 2022-12-30 | 2022-12-28 | 33.644 | 26,219,339 | -17,334 | 1.14% | 882,123,304 |
| 2022-12-29 | 2022-12-23 | 33.146 | 26,236,673 | -2,718 | 1.14% | 869,629,356 |
| 2022-12-28 | 2022-12-22 | 33.831 | 26,239,391 | -49,435 | 1.14% | 887,702,366 |
| 2022-12-23 | 2022-12-21 | 32.959 | 26,288,826 | -2,494,759 | 1.14% | 866,444,324 |
| 2022-12-22 | 2022-12-20 | 32.024 | 28,783,585 | +415,546 | 1.25% | 921,768,368 |
| 2022-12-21 | 2022-12-19 | 32.959 | 28,368,039 | -803 | 1.23% | 934,972,386 |
| 2022-12-20 | 2022-12-16 | 33.146 | 28,368,842 | +227,113 | 1.23% | 940,301,303 |
| 2022-12-16 | 2022-12-14 | 32.896 | 28,141,729 | -7,543 | 1.22% | 925,760,179 |
| 2022-12-15 | 2022-12-13 | 32.523 | 28,149,272 | +416,347 | 1.22% | 915,485,495 |
| 2022-12-14 | 2022-12-12 | 32.398 | 27,732,925 | +414,884 | 1.20% | 898,489,110 |
| 2022-12-13 | 2022-12-09 | 33.457 | 27,318,041 | -94,376 | 1.18% | 913,981,984 |
| 2022-12-12 | 2022-12-08 | 32.460 | 27,412,417 | -31,298 | 1.19% | 889,813,212 |
| 2022-12-09 | 2022-12-07 | 31.214 | 27,443,715 | +10,593 | 1.19% | 856,632,256 |
| 2022-12-08 | 2022-12-06 | 32.585 | 27,433,122 | -33,692 | 1.19% | 893,903,671 |
| 2022-12-07 | 2022-12-05 | 33.146 | 27,466,814 | -76,079 | 1.19% | 910,403,075 |
| 2022-12-06 | 2022-12-02 | 31.526 | 27,542,893 | -35,310 | 1.19% | 868,308,133 |
| 2022-12-05 | 2022-12-01 | 31.588 | 27,578,203 | -10,594 | 1.19% | 871,139,528 |
| 2022-12-02 | 2022-11-30 | 31.899 | 27,588,797 | -224,950 | 1.20% | 880,068,591 |
| 2022-12-01 | 2022-11-29 | 31.650 | 27,813,747 | +91 | 1.21% | 880,312,785 |
| 2022-11-30 | 2022-11-28 | 29.407 | 27,813,656 | +537,368 | 1.21% | 817,925,738 |
| 2022-11-29 | 2022-11-25 | 30.529 | 27,276,288 | -4,360,255 | 1.18% | 832,712,616 |
| 2022-11-28 | 2022-11-24 | 30.716 | 31,636,543 | +629,176 | 1.37% | 971,739,233 |
| 2022-11-25 | 2022-11-23 | 30.093 | 31,007,367 | -7,062 | 1.34% | 933,094,903 |
| 2022-11-24 | 2022-11-22 | 30.342 | 31,014,429 | +8,025 | 1.34% | 941,036,672 |
| 2022-11-23 | 2022-11-21 | 30.342 | 31,006,404 | +796,261 | 1.35% | 940,793,178 |
| 2022-11-22 | 2022-11-18 | 30.467 | 30,210,143 | +438,016 | 1.31% | 920,397,514 |
| 2022-11-21 | 2022-11-17 | 30.342 | 29,772,127 | +419,076 | 1.29% | 903,342,870 |
| 2022-11-18 | 2022-11-16 | 30.653 | 29,353,051 | -2,279 | 1.28% | 899,771,326 |
| 2022-11-17 | 2022-11-15 | 31.463 | 29,355,330 | -113,637 | 1.28% | 923,617,477 |
| 2022-11-16 | 2022-11-14 | 30.591 | 29,468,967 | -1,079,697 | 1.28% | 901,488,522 |
| 2022-11-15 | 2022-11-11 | 29.843 | 30,548,664 | -123,704 | 1.33% | 911,678,120 |
| 2022-11-14 | 2022-11-10 | 27.102 | 30,672,368 | +520,194 | 1.33% | 831,285,796 |
| 2022-11-11 | 2022-11-09 | 27.351 | 30,152,174 | +465,817 | 1.31% | 824,701,810 |
| 2022-11-10 | 2022-11-08 | 27.289 | 29,686,357 | +441,707 | 1.29% | 810,111,530 |
| 2022-11-09 | 2022-11-07 | 27.787 | 29,244,650 | -12,037 | 1.27% | 812,634,177 |
| 2022-11-08 | 2022-11-04 | 27.414 | 29,256,687 | +191,963 | 1.27% | 802,031,857 |
| 2022-11-07 | 2022-11-03 | 25.607 | 29,064,724 | +588,087 | 1.26% | 744,255,105 |
| 2022-11-04 | 2022-11-02 | 26.666 | 28,476,637 | -21,989 | 1.24% | 759,357,462 |
| 2022-11-03 | 2022-11-01 | 25.981 | 28,498,626 | +559,998 | 1.24% | 740,412,554 |
| 2022-11-02 | 2022-10-31 | 24.473 | 27,938,628 | -1,605 | 1.21% | 683,738,998 |
| 2022-11-01 | 2022-10-28 | 25.482 | 27,940,233 | +3,692 | 1.21% | 711,978,909 |
| 2022-10-31 | 2022-10-27 | 26.417 | 27,936,541 | +29,693 | 1.21% | 737,993,074 |
| 2022-10-28 | 2022-10-26 | 26.168 | 27,906,848 | -4,815 | 1.21% | 730,253,882 |
| 2022-10-27 | 2022-10-25 | 26.479 | 27,911,663 | +15,730 | 1.21% | 739,074,877 |
| 2022-10-26 | 2022-10-24 | 25.856 | 27,895,933 | +50,237 | 1.21% | 721,278,165 |
| 2022-10-25 | 2022-10-21 | 27.601 | 27,845,696 | +13,483 | 1.21% | 768,556,147 |
| 2022-10-24 | 2022-10-20 | 28.410 | 27,832,213 | +11,396 | 1.21% | 790,726,655 |
| 2022-10-21 | 2022-10-19 | 28.535 | 27,820,817 | +98,228 | 1.21% | 793,869,569 |
| 2022-10-20 | 2022-10-18 | 30.778 | 27,722,589 | -160 | 1.21% | 853,246,533 |
| 2022-10-19 | 2022-10-17 | 30.030 | 27,722,749 | +8,827 | 1.21% | 832,524,701 |
| 2022-10-18 | 2022-10-14 | 30.030 | 27,713,922 | -802 | 1.21% | 832,259,623 |
| 2022-10-17 | 2022-10-13 | 29.283 | 27,714,724 | +44,299 | 1.21% | 811,562,951 |
| 2022-10-14 | 2022-10-12 | 30.155 | 27,670,425 | -161 | 1.20% | 834,401,331 |
| 2022-10-13 | 2022-10-11 | 29.906 | 27,670,586 | +32,743 | 1.20% | 827,510,267 |
| 2022-10-12 | 2022-10-10 | 30.404 | 27,637,843 | -67,091 | 1.20% | 840,306,580 |
| 2022-10-11 | 2022-10-07 | 31.588 | 27,704,934 | -13,061 | 1.20% | 875,142,703 |
| 2022-10-10 | 2022-10-06 | 31.962 | 27,717,995 | -24,878 | 1.21% | 885,916,875 |
| 2022-10-07 | 2022-10-05 | 32.273 | 27,742,873 | -88,919 | 1.21% | 895,354,438 |
| 2022-10-06 | 2022-10-03 | 29.906 | 27,831,792 | +161 | 1.21% | 832,331,257 |
| 2022-10-05 | 2022-09-30 | 29.968 | 27,831,631 | -7,544 | 1.21% | 834,060,456 |
| 2022-10-03 | 2022-09-29 | 29.968 | 27,839,175 | -482 | 1.21% | 834,286,535 |
| 2022-09-30 | 2022-09-28 | 30.404 | 27,839,657 | -9,951 | 1.21% | 846,442,574 |
| 2022-09-29 | 2022-09-27 | 30.529 | 27,849,608 | -3,558,376 | 1.21% | 850,215,393 |
| 2022-09-28 | 2022-09-26 | 30.404 | 31,407,984 | +730,775 | 1.36% | 954,934,711 |
| 2022-09-27 | 2022-09-23 | 29.345 | 30,677,209 | +688,402 | 1.33% | 900,223,922 |
| 2022-09-26 | 2022-09-22 | 30.342 | 29,988,807 | +663,364 | 1.30% | 909,917,353 |
| 2022-09-23 | 2022-09-21 | 30.903 | 29,325,443 | +436,571 | 1.27% | 906,233,380 |
| 2022-09-22 | 2022-09-20 | 31.899 | 28,888,872 | +536,405 | 1.25% | 921,540,322 |
| 2022-09-21 | 2022-09-19 | 31.775 | 28,352,467 | +647,274 | 1.23% | 900,896,349 |
| 2022-09-20 | 2022-09-16 | 31.650 | 27,705,193 | +10,915 | 1.20% | 876,877,021 |
| 2022-09-19 | 2022-09-15 | 32.523 | 27,694,278 | -906,046 | 1.20% | 900,687,939 |
| 2022-09-16 | 2022-09-14 | 32.273 | 28,600,324 | -8,694 | 1.24% | 923,027,223 |
| 2022-09-15 | 2022-09-13 | 32.211 | 28,609,018 | -548,443 | 1.24% | 921,525,359 |
| 2022-09-14 | 2022-09-09 | 32.336 | 29,157,461 | -450,535 | 1.27% | 942,824,497 |
| 2022-09-13 | 2022-09-08 | 31.713 | 29,607,996 | -26,322 | 1.29% | 938,945,949 |
| 2022-09-09 | 2022-09-07 | 31.463 | 29,634,318 | -161 | 1.29% | 932,395,378 |
| 2022-09-08 | 2022-09-06 | 30.965 | 29,634,479 | +8,667 | 1.29% | 917,629,743 |
| 2022-09-07 | 2022-09-05 | 30.840 | 29,625,812 | -8,827 | 1.29% | 913,669,775 |
| 2022-09-06 | 2022-09-02 | 31.775 | 29,634,639 | -9,310 | 1.29% | 941,637,215 |
| 2022-09-05 | 2022-09-01 | 32.647 | 29,643,949 | -383,368 | 1.29% | 967,790,025 |
| 2022-09-02 | 2022-08-31 | 32.149 | 30,027,317 | -60,029 | 1.30% | 965,339,390 |
| 2022-09-01 | 2022-08-30 | 31.214 | 30,087,346 | -44,299 | 1.31% | 939,150,952 |
| 2022-08-31 | 2022-08-29 | 29.657 | 30,131,645 | +10,914 | 1.31% | 893,600,888 |
| 2022-08-30 | 2022-08-26 | 30.155 | 30,120,731 | -10,754 | 1.31% | 908,290,279 |
| 2022-08-29 | 2022-08-25 | 30.467 | 30,131,485 | -12,679 | 1.31% | 918,001,080 |
| 2022-08-26 | 2022-08-24 | 29.096 | 30,144,164 | +6,901 | 1.31% | 877,069,324 |
| 2022-08-25 | 2022-08-23 | 29.283 | 30,137,263 | -2,086 | 1.31% | 882,501,522 |
| 2022-08-24 | 2022-08-22 | 29.470 | 30,139,349 | +6,741 | 1.31% | 888,195,984 |
| 2022-08-23 | 2022-08-19 | 29.719 | 30,132,608 | +14,766 | 1.31% | 895,506,820 |
| 2022-08-22 | 2022-08-18 | 29.283 | 30,117,842 | +1,605 | 1.31% | 881,932,822 |
| 2022-08-19 | 2022-08-17 | 30.093 | 30,116,237 | -2,728 | 1.31% | 906,278,410 |
| 2022-08-18 | 2022-08-16 | 29.158 | 30,118,965 | +321 | 1.31% | 878,212,661 |
| 2022-08-17 | 2022-08-15 | 29.283 | 30,118,644 | -4,494 | 1.31% | 881,956,307 |
| 2022-08-16 | 2022-08-12 | 29.968 | 30,123,138 | -1,124 | 1.31% | 902,732,514 |
| 2022-08-15 | 2022-08-11 | 29.657 | 30,124,262 | +8,025 | 1.31% | 893,381,934 |
| 2022-08-12 | 2022-08-10 | 28.784 | 30,116,237 | +24,795 | 1.31% | 866,875,000 |
| 2022-08-11 | 2022-08-09 | 29.470 | 30,091,442 | -52,806 | 1.31% | 886,784,182 |
| 2022-08-10 | 2022-08-08 | 29.532 | 30,144,248 | +6,902 | 1.31% | 890,218,454 |
| 2022-08-09 | 2022-08-05 | 29.407 | 30,137,346 | +52,645 | 1.31% | 886,259,288 |
| 2022-08-08 | 2022-08-04 | 29.283 | 30,084,701 | +75,598 | 1.31% | 880,962,363 |
| 2022-08-05 | 2022-08-03 | 29.657 | 30,009,103 | -19,261 | 1.30% | 889,966,714 |
| 2022-08-04 | 2022-08-02 | 29.906 | 30,028,364 | +39,003 | 1.30% | 898,021,441 |
| 2022-08-03 | 2022-08-01 | 30.965 | 29,989,361 | +20,544 | 1.30% | 928,618,642 |
| 2022-08-02 | 2022-07-29 | 31.276 | 29,968,817 | -383,123 | 1.30% | 937,318,338 |
| 2022-07-28 | 2022-07-26 | 32.398 | 30,351,940 | +436,571 | 1.32% | 983,339,751 |
| 2022-07-27 | 2022-07-25 | 31.962 | 29,915,369 | -803 | 1.30% | 956,148,892 |
| 2022-07-26 | 2022-07-22 | 32.149 | 29,916,172 | +8,989 | 1.30% | 961,766,222 |
| 2022-07-25 | 2022-07-21 | 31.962 | 29,907,183 | +5,296 | 1.30% | 955,887,253 |
| 2022-07-22 | 2022-07-20 | 32.211 | 29,901,887 | -702,205 | 1.30% | 963,169,975 |
| 2022-07-21 | 2022-07-19 | 31.775 | 30,604,092 | +1,926 | 1.33% | 972,441,472 |
| 2022-07-20 | 2022-07-18 | 32.149 | 30,602,166 | +13,482 | 1.33% | 983,820,041 |
| 2022-07-19 | 2022-07-15 | 31.401 | 30,588,684 | +71,745 | 1.33% | 960,517,156 |
| 2022-07-18 | 2022-07-14 | 32.398 | 30,516,939 | +47,349 | 1.33% | 988,685,375 |
| 2022-07-15 | 2022-07-13 | 33.831 | 30,469,590 | +15,248 | 1.32% | 1,030,813,831 |
| 2022-07-14 | 2022-07-12 | 34.018 | 30,454,342 | +48,312 | 1.32% | 1,035,990,231 |
| 2022-07-13 | 2022-07-11 | 36.041 | 30,406,030 | +466,455 | 1.32% | 1,095,856,310 |
| 2022-07-12 | 2022-07-08 | 35.976 | 29,939,575 | +1,392,472 | 1.30% | 1,077,104,191 |
| 2022-07-11 | 2022-07-07 | 36.430 | 28,547,103 | +13,113 | 1.29% | 1,039,961,972 |
| 2022-07-08 | 2022-07-06 | 36.495 | 28,533,990 | -1,851 | 1.29% | 1,041,333,886 |
| 2022-07-07 | 2022-07-05 | 36.559 | 28,535,841 | -2,379,689 | 1.29% | 1,043,251,173 |
| 2022-07-06 | 2022-07-04 | 36.689 | 30,915,530 | +6,043 | 1.40% | 1,134,258,986 |
| 2022-07-05 | 2022-06-30 | 37.661 | 30,909,487 | -34,865 | 1.40% | 1,164,091,266 |
| 2022-07-04 | 2022-06-29 | 37.143 | 30,944,352 | -27,923 | 1.40% | 1,149,357,452 |
| 2022-06-30 | 2022-06-28 | 37.402 | 30,972,275 | +29,157 | 1.40% | 1,158,425,266 |
| 2022-06-29 | 2022-06-27 | 37.143 | 30,943,118 | -124,033 | 1.40% | 1,149,311,618 |
| 2022-06-28 | 2022-06-24 | 36.170 | 31,067,151 | -99,196 | 1.40% | 1,123,711,249 |
| 2022-06-27 | 2022-06-23 | 34.291 | 31,166,347 | +38,568 | 1.41% | 1,068,711,973 |
| 2022-06-24 | 2022-06-22 | 34.420 | 31,127,779 | -43,910 | 1.41% | 1,071,424,953 |
| 2022-06-23 | 2022-06-21 | 35.328 | 31,171,689 | -77,906 | 1.41% | 1,101,224,686 |
| 2022-06-22 | 2022-06-20 | 34.615 | 31,249,595 | -85,466 | 1.41% | 1,081,694,824 |
| 2022-06-21 | 2022-06-17 | 34.161 | 31,335,061 | -23,294 | 1.42% | 1,070,434,902 |
| 2022-06-20 | 2022-06-16 | 32.929 | 31,358,355 | +16,661 | 1.42% | 1,032,609,428 |
| 2022-06-17 | 2022-06-15 | 33.513 | 31,341,694 | +57,080 | 1.42% | 1,050,345,334 |
| 2022-06-16 | 2022-06-14 | 32.735 | 31,284,614 | +21,135 | 1.41% | 1,024,097,439 |
| 2022-06-15 | 2022-06-13 | 32.540 | 31,263,479 | +202,401 | 1.41% | 1,017,325,951 |
| 2022-06-14 | 2022-06-10 | 33.383 | 31,061,078 | +192,066 | 1.40% | 1,036,914,278 |
| 2022-06-13 | 2022-06-09 | 33.448 | 30,869,012 | +236,496 | 1.40% | 1,032,503,500 |
| 2022-06-10 | 2022-06-08 | 34.031 | 30,632,516 | +256,396 | 1.39% | 1,042,464,018 |
| 2022-06-09 | 2022-06-07 | 34.615 | 30,376,120 | +217,367 | 1.37% | 1,051,459,764 |
| 2022-06-08 | 2022-06-06 | 35.522 | 30,158,753 | +178,181 | 1.36% | 1,071,304,774 |
| 2022-06-07 | 2022-06-02 | 35.457 | 29,980,572 | +149,796 | 1.36% | 1,063,032,010 |
| 2022-06-06 | 2022-06-01 | 35.393 | 29,830,776 | +210,578 | 1.35% | 1,055,786,963 |
| 2022-06-02 | 2022-05-31 | 36.235 | 29,620,198 | +124,348 | 1.34% | 1,073,294,408 |
| 2022-06-01 | 2022-05-30 | 35.263 | 29,495,850 | +138,997 | 1.33% | 1,040,109,150 |
| 2022-05-31 | 2022-05-27 | 34.485 | 29,356,853 | +174,016 | 1.33% | 1,012,372,249 |
| 2022-05-30 | 2022-05-26 | 33.772 | 29,182,837 | +179,570 | 1.32% | 985,562,871 |
| 2022-05-27 | 2022-05-25 | 33.707 | 29,003,267 | +176,948 | 1.31% | 977,618,397 |
| 2022-05-26 | 2022-05-24 | 32.929 | 28,826,319 | +255,008 | 1.30% | 949,231,194 |
| 2022-05-25 | 2022-05-23 | 34.226 | 28,571,311 | +194,060 | 1.29% | 977,874,660 |
| 2022-05-24 | 2022-05-20 | 35.457 | 28,377,251 | +127,119 | 1.28% | 1,006,182,476 |
| 2022-05-23 | 2022-05-19 | 33.642 | 28,250,132 | +201,630 | 1.28% | 950,401,122 |
| 2022-05-20 | 2022-05-18 | 35.652 | 28,048,502 | +147,328 | 1.27% | 999,980,342 |
| 2022-05-19 | 2022-05-17 | 34.809 | 27,901,174 | +168,617 | 1.26% | 971,216,081 |
| 2022-05-18 | 2022-05-16 | 34.161 | 27,732,557 | +184,969 | 1.25% | 947,370,006 |
| 2022-05-17 | 2022-05-13 | 34.615 | 27,547,588 | +168,463 | 1.25% | 953,551,025 |
| 2022-05-16 | 2022-05-12 | 33.707 | 27,379,125 | +168,925 | 1.24% | 922,873,147 |
| 2022-05-13 | 2022-05-11 | 33.902 | 27,210,200 | +271,824 | 1.23% | 922,470,580 |
| 2022-05-12 | 2022-05-10 | 34.550 | 26,938,376 | +179,416 | 1.22% | 930,717,159 |
| 2022-05-11 | 2022-05-06 | 34.874 | 26,758,960 | +228,627 | 1.21% | 933,191,141 |
| 2022-05-10 | 2022-05-05 | 37.013 | 26,530,333 | +177,102 | 1.20% | 981,969,301 |
| 2022-05-06 | 2022-05-04 | 38.245 | 26,353,231 | -6,697 | 1.19% | 1,007,871,076 |
| 2022-05-05 | 2022-05-03 | 38.893 | 26,359,928 | -104,904 | 1.19% | 1,025,214,102 |
| 2022-05-04 | 2022-04-29 | 36.819 | 26,464,832 | -126,501 | 1.20% | 974,398,436 |
| 2022-05-03 | 2022-04-28 | 34.550 | 26,591,333 | -71,318 | 1.20% | 918,726,871 |
| 2022-04-29 | 2022-04-27 | 32.994 | 26,662,651 | +19,129 | 1.21% | 879,711,383 |
| 2022-04-28 | 2022-04-26 | 33.189 | 26,643,522 | +11,570 | 1.20% | 884,261,458 |
| 2022-04-27 | 2022-04-25 | 32.865 | 26,631,952 | +25,918 | 1.20% | 875,245,850 |
| 2022-04-26 | 2022-04-22 | 34.809 | 26,606,034 | -31,934 | 1.20% | 926,133,361 |
| 2022-04-25 | 2022-04-21 | 33.837 | 26,637,968 | +2,005 | 1.20% | 901,344,260 |
| 2022-04-22 | 2022-04-20 | 34.291 | 26,635,963 | -21,752 | 1.20% | 913,362,499 |
| 2022-04-21 | 2022-04-19 | 33.448 | 26,657,715 | +43,042 | 1.21% | 891,644,476 |
| 2022-04-20 | 2022-04-14 | 35.457 | 26,614,673 | -58,314 | 1.20% | 943,686,109 |
| 2022-04-19 | 2022-04-13 | 33.578 | 26,672,987 | -31,934 | 1.21% | 895,613,259 |
| 2022-04-14 | 2022-04-12 | 33.448 | 26,704,921 | -68,496 | 1.21% | 893,223,418 |
| 2022-04-13 | 2022-04-11 | 31.763 | 26,773,417 | +9,256 | 1.21% | 850,391,643 |
| 2022-04-12 | 2022-04-08 | 31.957 | 26,764,161 | +14,347 | 1.21% | 855,302,328 |
| 2022-04-11 | 2022-04-07 | 32.540 | 26,749,814 | +32,397 | 1.21% | 870,449,510 |
| 2022-04-08 | 2022-04-06 | 33.253 | 26,717,417 | +5,708 | 1.21% | 888,445,793 |
| 2022-04-07 | 2022-04-04 | 34.485 | 26,711,709 | -58,468 | 1.21% | 921,154,352 |
| 2022-04-06 | 2022-04-01 | 33.448 | 26,770,177 | -16,353 | 1.21% | 895,406,094 |
| 2022-04-04 | 2022-03-31 | 32.994 | 26,786,530 | -43,504 | 1.21% | 883,798,665 |
| 2022-04-01 | 2022-03-30 | 32.800 | 26,830,034 | +17,741 | 1.21% | 880,016,553 |
| 2022-03-31 | 2022-03-29 | 31.374 | 26,812,293 | -617 | 1.21% | 841,198,364 |
| 2022-03-30 | 2022-03-28 | 31.050 | 26,812,910 | -2,006 | 1.21% | 832,527,456 |
| 2022-03-29 | 2022-03-25 | 30.920 | 26,814,916 | +4,011 | 1.21% | 829,113,375 |
| 2022-03-28 | 2022-03-24 | 32.605 | 26,810,905 | -8,330 | 1.21% | 874,175,358 |
| 2022-03-25 | 2022-03-23 | 32.476 | 26,819,235 | +43,350 | 1.21% | 870,970,033 |
| 2022-03-24 | 2022-03-22 | 33.642 | 26,775,885 | +29,619 | 1.21% | 900,803,974 |
| 2022-03-23 | 2022-03-21 | 32.281 | 26,746,266 | -15,272 | 1.21% | 863,399,124 |
| 2022-03-22 | 2022-03-18 | 31.827 | 26,761,538 | +40,573 | 1.21% | 851,749,059 |
| 2022-03-21 | 2022-03-17 | 33.383 | 26,720,965 | -34,755 | 1.21% | 892,027,963 |
| 2022-03-18 | 2022-03-16 | 30.790 | 26,755,720 | -24,220 | 1.21% | 823,814,351 |
| 2022-03-17 | 2022-03-15 | 28.846 | 26,779,940 | +1,234 | 1.21% | 772,482,611 |
| 2022-03-16 | 2022-03-14 | 29.623 | 26,778,706 | +25,763 | 1.21% | 793,277,047 |
| 2022-03-15 | 2022-03-11 | 31.374 | 26,752,943 | +306,997 | 1.21% | 839,336,341 |
| 2022-03-14 | 2022-03-10 | 31.568 | 26,445,946 | +306,688 | 1.20% | 834,847,535 |
| 2022-03-11 | 2022-03-09 | 31.374 | 26,139,258 | +508,936 | 1.18% | 820,082,828 |
| 2022-03-10 | 2022-03-08 | 31.179 | 25,630,322 | +1,180,781 | 1.16% | 799,131,482 |
| 2022-03-09 | 2022-03-07 | 32.476 | 24,449,541 | -15,890 | 1.11% | 794,012,862 |
| 2022-03-08 | 2022-03-04 | 34.744 | 24,465,431 | +7,097 | 1.11% | 850,034,910 |
| 2022-03-07 | 2022-03-03 | 35.004 | 24,458,334 | +52,286 | 1.11% | 856,130,033 |
| 2022-03-04 | 2022-03-02 | 35.717 | 24,406,048 | +10,645 | 1.10% | 871,702,238 |
| 2022-03-03 | 2022-03-01 | 36.754 | 24,395,403 | -50,869 | 1.10% | 896,623,582 |
| 2022-03-02 | 2022-02-28 | 35.328 | 24,446,272 | +3,857 | 1.11% | 863,631,040 |
| 2022-03-01 | 2022-02-25 | 35.263 | 24,442,415 | +6,171 | 1.11% | 861,910,387 |
| 2022-02-28 | 2022-02-24 | 35.587 | 24,436,244 | +8,906 | 1.11% | 869,612,750 |
| 2022-02-25 | 2022-02-23 | 36.754 | 24,427,338 | +3,856 | 1.11% | 897,797,314 |
| 2022-02-24 | 2022-02-22 | 35.976 | 24,423,482 | +30,083 | 1.11% | 878,657,590 |
| 2022-02-23 | 2022-02-21 | 36.430 | 24,393,399 | +22,986 | 1.10% | 888,643,843 |
| 2022-02-22 | 2022-02-18 | 37.208 | 24,370,413 | -4,358 | 1.10% | 906,763,192 |
| 2022-02-21 | 2022-02-17 | 37.272 | 24,374,771 | +2,314 | 1.10% | 908,505,352 |
| 2022-02-18 | 2022-02-16 | 37.467 | 24,372,457 | -1,234 | 1.10% | 913,158,682 |
| 2022-02-17 | 2022-02-15 | 36.495 | 24,373,691 | +25,146 | 1.10% | 889,505,826 |
| 2022-02-16 | 2022-02-14 | 36.754 | 24,348,545 | +35,791 | 1.10% | 894,901,373 |
| 2022-02-15 | 2022-02-11 | 37.661 | 24,312,754 | +21,906 | 1.10% | 915,649,768 |
| 2022-02-14 | 2022-02-10 | 37.921 | 24,290,848 | -3,548 | 1.10% | 921,123,036 |
| 2022-02-11 | 2022-02-09 | 37.985 | 24,294,396 | +7,405 | 1.10% | 922,832,378 |
| 2022-02-10 | 2022-02-08 | 37.532 | 24,286,991 | +14,810 | 1.10% | 911,530,861 |
| 2022-02-09 | 2022-02-07 | 38.374 | 24,272,181 | +132,517 | 1.10% | 931,428,688 |
| 2022-02-08 | 2022-02-04 | 41.097 | 24,139,664 | -13,113 | 1.09% | 992,063,748 |
| 2022-02-07 | 2022-01-31 | 40.254 | 24,152,777 | -25,917 | 1.09% | 972,249,600 |
| 2022-02-04 | 2022-01-27 | 40.189 | 24,178,694 | +1,388 | 1.09% | 971,725,567 |
| 2022-01-28 | 2022-01-26 | 40.643 | 24,177,306 | +6,017 | 1.10% | 982,640,250 |
| 2022-01-27 | 2022-01-25 | 41.356 | 24,171,289 | +2,623 | 1.10% | 999,630,713 |
| 2022-01-26 | 2022-01-24 | 41.875 | 24,168,666 | -3,240 | 1.10% | 1,012,055,430 |
| 2022-01-25 | 2022-01-21 | 42.393 | 24,171,906 | -17,433 | 1.10% | 1,024,725,978 |
| 2022-01-24 | 2022-01-20 | 42.264 | 24,189,339 | -8,022 | 1.10% | 1,022,329,041 |
| 2022-01-21 | 2022-01-19 | 40.902 | 24,197,361 | +9,102 | 1.10% | 989,729,384 |
| 2022-01-20 | 2022-01-18 | 40.254 | 24,188,259 | +9,411 | 1.11% | 973,677,898 |
| 2022-01-19 | 2022-01-17 | 40.189 | 24,178,848 | -5,400 | 1.11% | 971,731,757 |
| 2022-01-18 | 2022-01-14 | 41.291 | 24,184,248 | +36,871 | 1.11% | 998,598,987 |
| 2022-01-17 | 2022-01-13 | 42.004 | 24,147,377 | +102,435 | 1.11% | 1,014,294,498 |
| 2022-01-14 | 2022-01-12 | 43.755 | 24,044,942 | -114,314 | 1.11% | 1,052,074,775 |
| 2022-01-13 | 2022-01-11 | 42.393 | 24,159,256 | -18,667 | 1.11% | 1,024,189,703 |
| 2022-01-12 | 2022-01-10 | 42.782 | 24,177,923 | +24,992 | 1.11% | 1,034,384,554 |
| 2022-01-11 | 2022-01-07 | 43.690 | 24,152,931 | -76,055 | 1.11% | 1,055,234,152 |
| 2022-01-10 | 2022-01-06 | 43.171 | 24,228,986 | -125,113 | 1.11% | 1,045,992,497 |
| 2022-01-07 | 2022-01-05 | 42.134 | 24,354,099 | -21,597 | 1.12% | 1,026,135,057 |
| 2022-01-06 | 2022-01-04 | 41.551 | 24,375,696 | +7,867 | 1.12% | 1,012,824,401 |
| 2022-01-05 | 2022-01-03 | 42.328 | 24,367,829 | -9,719 | 1.12% | 1,031,452,234 |
| 2022-01-04 | 2021-12-31 | 42.717 | 24,377,548 | -13,884 | 1.12% | 1,041,344,760 |
| 2022-01-03 | 2021-12-29 | 41.421 | 24,391,432 | -154 | 1.12% | 1,010,316,062 |
| 2021-12-30 | 2021-12-28 | 42.069 | 24,391,586 | -8,670 | 1.12% | 1,026,133,434 |
| 2021-12-29 | 2021-12-24 | 40.902 | 24,400,256 | -17,077 | 1.12% | 998,028,270 |
| 2021-12-28 | 2021-12-22 | 42.004 | 24,417,333 | -11,879 | 1.12% | 1,025,633,820 |
| 2021-12-23 | 2021-12-21 | 41.551 | 24,429,212 | -5,245 | 1.12% | 1,015,048,022 |
| 2021-12-22 | 2021-12-20 | 40.513 | 24,434,457 | +30,083 | 1.12% | 989,923,903 |
| 2021-12-21 | 2021-12-17 | 41.680 | 24,404,374 | +4,267 | 1.12% | 1,017,179,845 |
| 2021-12-20 | 2021-12-16 | 42.134 | 24,400,107 | -10,782 | 1.12% | 1,028,073,557 |
| 2021-12-17 | 2021-12-15 | 41.810 | 24,410,889 | -10,557 | 1.12% | 1,020,616,093 |
| 2021-12-16 | 2021-12-14 | 42.782 | 24,421,446 | -49,983 | 1.12% | 1,044,803,002 |
| 2021-12-15 | 2021-12-13 | 43.430 | 24,471,429 | -19,284 | 1.13% | 1,062,804,133 |
| 2021-12-14 | 2021-12-10 | 42.847 | 24,490,713 | -155,115 | 1.13% | 1,049,353,921 |
| 2021-12-13 | 2021-12-09 | 42.977 | 24,645,828 | -511,994 | 1.13% | 1,059,195,295 |
| 2021-12-10 | 2021-12-08 | 40.708 | 25,157,822 | -50,600 | 1.16% | 1,024,122,211 |
| 2021-12-09 | 2021-12-07 | 41.486 | 25,208,422 | -91,174 | 1.16% | 1,045,790,605 |
| 2021-12-08 | 2021-12-06 | 40.449 | 25,299,596 | -229,708 | 1.16% | 1,023,333,702 |
| 2021-12-07 | 2021-12-03 | 40.060 | 25,529,304 | -97,804 | 1.17% | 1,022,695,986 |
| 2021-12-06 | 2021-12-02 | 39.411 | 25,627,108 | -77,425 | 1.18% | 1,010,002,107 |
| 2021-12-03 | 2021-12-01 | 38.504 | 25,704,533 | -85,620 | 1.18% | 989,726,649 |
| 2021-12-02 | 2021-11-30 | 37.856 | 25,790,153 | -50,385 | 1.19% | 976,305,795 |
| 2021-12-01 | 2021-11-29 | 37.272 | 25,840,538 | +36,253 | 1.19% | 963,137,954 |
| 2021-11-30 | 2021-11-26 | 38.569 | 25,804,285 | -6,788 | 1.19% | 995,240,170 |
| 2021-11-29 | 2021-11-25 | 37.661 | 25,811,073 | +19,024 | 1.19% | 972,078,399 |
| 2021-11-26 | 2021-11-24 | 37.791 | 25,792,049 | -35,636 | 1.19% | 974,705,690 |
| 2021-11-25 | 2021-11-23 | 37.985 | 25,827,685 | -4,320 | 1.19% | 981,074,976 |
| 2021-11-24 | 2021-11-22 | 38.115 | 25,832,005 | +69,051 | 1.19% | 984,588,011 |
| 2021-11-23 | 2021-11-19 | 39.541 | 25,762,954 | -332,406 | 1.19% | 1,018,695,985 |
| 2021-11-22 | 2021-11-18 | 37.791 | 26,095,360 | +10,644 | 1.20% | 986,168,097 |
| 2021-11-19 | 2021-11-17 | 38.828 | 26,084,716 | -11,570 | 1.20% | 1,012,819,458 |
| 2021-11-18 | 2021-11-16 | 39.347 | 26,096,286 | -183,851 | 1.20% | 1,026,801,503 |
| 2021-11-17 | 2021-11-15 | 38.374 | 26,280,137 | -87,317 | 1.21% | 1,008,482,654 |
| 2021-11-16 | 2021-11-12 | 38.439 | 26,367,454 | -192,700 | 1.21% | 1,013,542,564 |
| 2021-11-15 | 2021-11-11 | 37.726 | 26,560,154 | -202,483 | 1.22% | 1,002,011,428 |
| 2021-11-12 | 2021-11-10 | 35.846 | 26,762,637 | +18,358 | 1.23% | 959,341,288 |
| 2021-11-11 | 2021-11-09 | 35.587 | 26,744,279 | -177,172 | 1.23% | 951,748,804 |
| 2021-11-10 | 2021-11-08 | 35.652 | 26,921,451 | -27,460 | 1.24% | 959,798,914 |
| 2021-11-09 | 2021-11-05 | 35.652 | 26,948,911 | +39,801 | 1.24% | 960,777,914 |
| 2021-11-08 | 2021-11-04 | 35.781 | 26,909,110 | +33,014 | 1.24% | 962,847,513 |
| 2021-11-05 | 2021-11-03 | 35.587 | 26,876,096 | -28,884 | 1.24% | 956,439,777 |
| 2021-11-04 | 2021-11-02 | 35.652 | 26,904,980 | +73,587 | 1.24% | 959,211,693 |
| 2021-11-03 | 2021-11-01 | 36.819 | 26,831,393 | -47,323 | 1.23% | 987,894,704 |
| 2021-11-02 | 2021-10-29 | 37.726 | 26,878,716 | -47,670 | 1.24% | 1,014,029,535 |
| 2021-11-01 | 2021-10-28 | 37.596 | 26,926,386 | -41,498 | 1.24% | 1,012,337,121 |
| 2021-10-29 | 2021-10-27 | 36.495 | 26,967,884 | +22,926 | 1.24% | 984,179,620 |
| 2021-10-28 | 2021-10-26 | 37.208 | 26,944,958 | -7,714 | 1.24% | 1,002,555,687 |
| 2021-10-27 | 2021-10-25 | 37.402 | 26,952,672 | -13,730 | 1.24% | 1,008,084,044 |
| 2021-10-26 | 2021-10-22 | 37.921 | 26,966,402 | -164,512 | 1.24% | 1,022,581,595 |
| 2021-10-25 | 2021-10-21 | 35.133 | 27,130,914 | +42,270 | 1.25% | 953,197,320 |
| 2021-10-22 | 2021-10-20 | 35.522 | 27,088,644 | +37,333 | 1.25% | 962,247,797 |
| 2021-10-21 | 2021-10-19 | 36.495 | 27,051,311 | -9,719 | 1.25% | 987,224,247 |
| 2021-10-20 | 2021-10-18 | 35.717 | 27,061,030 | +4,011 | 1.25% | 966,529,297 |
| 2021-10-19 | 2021-10-15 | 36.235 | 27,057,019 | -14,193 | 1.25% | 980,417,051 |
| 2021-10-18 | 2021-10-12 | 34.680 | 27,071,212 | +14,347 | 1.25% | 938,816,218 |
| 2021-10-15 | 2021-10-11 | 35.198 | 27,056,865 | +5,863 | 1.25% | 952,349,604 |
| 2021-10-12 | 2021-10-08 | 35.976 | 27,051,002 | +7,096 | 1.25% | 973,185,077 |
| 2021-10-11 | 2021-10-07 | 36.041 | 27,043,906 | -54,098 | 1.24% | 974,682,819 |
| 2021-10-08 | 2021-10-06 | 36.106 | 27,098,004 | -9,719 | 1.25% | 978,389,085 |
| 2021-10-07 | 2021-10-05 | 35.911 | 27,107,723 | -35,945 | 1.25% | 973,468,505 |
| 2021-10-06 | 2021-10-04 | 35.068 | 27,143,668 | +463 | 1.25% | 951,885,916 |
| 2021-10-05 | 2021-09-30 | 35.587 | 27,143,205 | -21,135 | 1.25% | 965,945,386 |
| 2021-10-04 | 2021-09-29 | 34.355 | 27,164,340 | +2,160 | 1.25% | 933,241,684 |
| 2021-09-30 | 2021-09-28 | 34.550 | 27,162,180 | -116,703 | 1.25% | 938,449,556 |
| 2021-09-29 | 2021-09-27 | 33.253 | 27,278,883 | +24,066 | 1.26% | 907,116,464 |
| 2021-09-28 | 2021-09-24 | 32.929 | 27,254,817 | +181,576 | 1.26% | 897,482,696 |
| 2021-09-27 | 2021-09-23 | 34.420 | 27,073,241 | +145,013 | 1.25% | 931,866,870 |
| 2021-09-24 | 2021-09-21 | 35.393 | 26,928,228 | -18,666 | 1.24% | 953,058,414 |
| 2021-09-23 | 2021-09-20 | 34.809 | 26,946,894 | +17,432 | 1.24% | 937,998,407 |
| 2021-09-21 | 2021-09-17 | 36.559 | 26,929,462 | -2,005 | 1.24% | 984,523,036 |
| 2021-09-20 | 2021-09-16 | 35.263 | 26,931,467 | -108,606 | 1.24% | 949,681,574 |
| 2021-09-17 | 2021-09-15 | 35.717 | 27,040,073 | +83,174 | 1.25% | 965,780,784 |
| 2021-09-16 | 2021-09-14 | 36.300 | 26,956,899 | +61,399 | 1.24% | 978,536,568 |
| 2021-09-15 | 2021-09-13 | 38.245 | 26,895,500 | +15,559 | 1.24% | 1,028,609,984 |
| 2021-09-14 | 2021-09-10 | 39.217 | 26,879,941 | -72,931 | 1.24% | 1,054,150,908 |
| 2021-09-13 | 2021-09-09 | 38.698 | 26,952,872 | -21,107 | 1.24% | 1,043,034,038 |
| 2021-09-10 | 2021-09-08 | 39.347 | 26,973,979 | -379 | 1.24% | 1,061,335,785 |
| 2021-09-09 | 2021-09-07 | 39.736 | 26,974,358 | -18,667 | 1.24% | 1,071,841,808 |
| 2021-09-08 | 2021-09-06 | 39.541 | 26,993,025 | +34,557 | 1.24% | 1,067,334,366 |
| 2021-09-07 | 2021-09-03 | 40.189 | 26,958,468 | +25,553 | 1.24% | 1,083,442,828 |
| 2021-09-06 | 2021-09-02 | 40.838 | 26,932,915 | -106,898 | 1.24% | 1,099,874,191 |
| 2021-09-03 | 2021-09-01 | 41.097 | 27,039,813 | -480,134 | 1.25% | 1,111,250,688 |
| 2021-09-02 | 2021-08-31 | 37.985 | 27,519,947 | +150,413 | 1.27% | 1,045,356,227 |
| 2021-09-01 | 2021-08-30 | 36.948 | 27,369,534 | +2,931 | 1.26% | 1,011,256,579 |
| 2021-08-31 | 2021-08-27 | 37.078 | 27,366,603 | -79,788 | 1.26% | 1,014,696,172 |
| 2021-08-30 | 2021-08-26 | 36.624 | 27,446,391 | +16,352 | 1.26% | 1,005,200,729 |
| 2021-08-27 | 2021-08-25 | 36.819 | 27,430,039 | -14,901 | 1.26% | 1,009,936,021 |
| 2021-08-26 | 2021-08-24 | 37.208 | 27,444,940 | -13,545 | 1.26% | 1,021,158,788 |
| 2021-08-25 | 2021-08-23 | 36.300 | 27,458,485 | -3,703 | 1.26% | 996,744,161 |
| 2021-08-24 | 2021-08-20 | 35.846 | 27,462,188 | -136,958 | 1.27% | 984,417,597 |
| 2021-08-23 | 2021-08-19 | 36.300 | 27,599,146 | -6,949 | 1.27% | 1,001,850,161 |
| 2021-08-20 | 2021-08-18 | 37.532 | 27,606,095 | -43,421 | 1.27% | 1,036,102,313 |
| 2021-08-19 | 2021-08-17 | 38.180 | 27,649,516 | -36,301 | 1.27% | 1,055,654,807 |
| 2021-08-18 | 2021-08-16 | 38.893 | 27,685,817 | -99,901 | 1.28% | 1,076,781,773 |
| 2021-08-17 | 2021-08-13 | 37.985 | 27,785,718 | -62,768 | 1.28% | 1,055,451,645 |
| 2021-08-16 | 2021-08-12 | 38.634 | 27,848,486 | -119,291 | 1.28% | 1,075,887,720 |
| 2021-08-13 | 2021-08-11 | 38.698 | 27,967,777 | -104,749 | 1.29% | 1,082,309,276 |
| 2021-08-12 | 2021-08-10 | 38.245 | 28,072,526 | -92,381 | 1.29% | 1,073,624,975 |
| 2021-08-11 | 2021-08-09 | 37.661 | 28,164,907 | -97,962 | 1.30% | 1,060,726,833 |
| 2021-08-10 | 2021-08-06 | 36.754 | 28,262,869 | -99,623 | 1.30% | 1,038,767,625 |
| 2021-08-09 | 2021-08-05 | 36.819 | 28,362,492 | -102,665 | 1.31% | 1,044,267,648 |
| 2021-08-06 | 2021-08-04 | 36.300 | 28,465,157 | -9,815 | 1.31% | 1,033,286,396 |
| 2021-08-05 | 2021-08-03 | 37.337 | 28,474,972 | -107,835 | 1.31% | 1,063,175,329 |
| 2021-08-04 | 2021-08-02 | 35.652 | 28,582,807 | -90,556 | 1.32% | 1,019,029,291 |
| 2021-08-03 | 2021-07-30 | 34.485 | 28,673,363 | -194,320 | 1.32% | 988,802,069 |
| 2021-08-02 | 2021-07-29 | 33.318 | 28,867,683 | +88,015 | 1.33% | 961,820,763 |
| 2021-07-30 | 2021-07-28 | 33.837 | 28,779,668 | -9,656,303 | 1.33% | 973,812,587 |
| 2021-07-29 | 2021-07-27 | 32.929 | 38,435,971 | -55,545 | 1.77% | 1,265,670,537 |
| 2021-07-28 | 2021-07-26 | 35.587 | 38,491,516 | -50,952 | 1.77% | 1,369,797,792 |
| 2021-07-27 | 2021-07-23 | 36.819 | 38,542,468 | -13,101,509 | 1.78% | 1,419,080,255 |
| 2021-07-26 | 2021-07-22 | 37.208 | 51,643,977 | +134,063 | 2.38% | 1,921,545,501 |
| 2021-07-23 | 2021-07-21 | 37.272 | 51,509,914 | +129,896 | 2.37% | 1,919,896,296 |
| 2021-07-22 | 2021-07-20 | 36.624 | 51,380,018 | +106,920 | 2.37% | 1,881,749,465 |
| 2021-07-21 | 2021-07-19 | 36.235 | 51,273,098 | +96,623 | 2.36% | 1,857,892,015 |
| 2021-07-20 | 2021-07-16 | 36.883 | 51,176,475 | +112,500 | 2.36% | 1,887,564,220 |
| 2021-07-19 | 2021-07-15 | 37.208 | 51,063,975 | +126,193 | 2.35% | 1,899,965,051 |
| 2021-07-16 | 2021-07-14 | 37.208 | 50,937,782 | +90,710 | 2.35% | 1,895,269,720 |
| 2021-07-15 | 2021-07-13 | 37.856 | 50,847,072 | -206,567 | 2.34% | 1,924,854,460 |
| 2021-07-14 | 2021-07-12 | 35.976 | 51,053,639 | +52,452 | 2.35% | 1,836,702,375 |
| 2021-07-13 | 2021-07-09 | 35.068 | 51,001,187 | +17,586 | 2.35% | 1,788,531,734 |
| 2021-07-12 | 2021-07-08 | 34.806 | 50,983,601 | +332,143 | 2.35% | 1,774,524,616 |
| 2021-07-09 | 2021-07-07 | 35.795 | 50,651,458 | +901,063 | 2.33% | 1,813,048,323 |
| 2021-07-08 | 2021-07-06 | 34.278 | 49,750,395 | +380,158 | 2.33% | 1,705,365,512 |
| 2021-07-07 | 2021-07-05 | 33.949 | 49,370,237 | +444,022 | 2.31% | 1,676,061,846 |
| 2021-07-06 | 2021-07-02 | 35.531 | 48,926,215 | +658,945 | 2.29% | 1,738,393,076 |
| 2021-07-05 | 2021-06-30 | 35.729 | 48,267,270 | +325,243 | 2.26% | 1,724,525,503 |
| 2021-07-02 | 2021-06-29 | 35.729 | 47,942,027 | +84,281 | 2.25% | 1,712,905,002 |
| 2021-06-30 | 2021-06-28 | 36.783 | 47,857,746 | -3,034 | 2.24% | 1,760,370,322 |
| 2021-06-29 | 2021-06-25 | 37.311 | 47,860,780 | +50,394 | 2.24% | 1,785,721,807 |
| 2021-06-28 | 2021-06-24 | 36.190 | 47,810,386 | +4,172 | 2.23% | 1,730,263,289 |
| 2021-06-25 | 2021-06-23 | 36.915 | 47,806,214 | +35,346 | 2.23% | 1,764,777,577 |
| 2021-06-24 | 2021-06-22 | 36.454 | 47,770,868 | +9,102 | 2.23% | 1,741,429,362 |
| 2021-06-23 | 2021-06-21 | 35.795 | 47,761,766 | +222,694 | 2.23% | 1,709,612,974 |
| 2021-06-22 | 2021-06-18 | 36.981 | 47,539,072 | -11,431,118 | 2.22% | 1,758,049,746 |
| 2021-06-21 | 2021-06-17 | 37.706 | 58,970,190 | +2,141,054 | 2.75% | 2,223,546,186 |
| 2021-06-18 | 2021-06-16 | 39.091 | 56,829,136 | +1,490,427 | 2.65% | 2,221,484,798 |
| 2021-06-17 | 2021-06-15 | 38.893 | 55,338,709 | +2,148,663 | 2.58% | 2,152,279,325 |
| 2021-06-16 | 2021-06-11 | 39.552 | 53,190,046 | +1,605,126 | 2.48% | 2,103,774,638 |
| 2021-06-15 | 2021-06-10 | 40.673 | 51,584,920 | +896,400 | 2.40% | 2,098,096,814 |
| 2021-06-11 | 2021-06-09 | 40.870 | 50,688,520 | +421,571 | 2.35% | 2,071,661,997 |
| 2021-06-10 | 2021-06-08 | 40.211 | 50,266,949 | +1,591,776 | 2.35% | 2,021,296,202 |
| 2021-06-09 | 2021-06-07 | 41.859 | 48,675,173 | +833,889 | 2.28% | 2,037,505,679 |
| 2021-06-08 | 2021-06-04 | 42.255 | 47,841,284 | +854,115 | 2.24% | 2,021,521,923 |
| 2021-06-07 | 2021-06-03 | 42.518 | 46,987,169 | +637,894 | 2.20% | 1,997,821,088 |
| 2021-06-04 | 2021-06-02 | 43.573 | 46,349,275 | -29,076 | 2.17% | 2,019,584,383 |
| 2021-06-03 | 2021-06-01 | 42.650 | 46,378,351 | +108,313 | 2.17% | 1,978,049,624 |
| 2021-06-02 | 2021-05-31 | 43.112 | 46,270,038 | +18,963 | 2.16% | 1,994,780,910 |
| 2021-06-01 | 2021-05-28 | 43.046 | 46,251,075 | -36,083 | 2.16% | 1,990,914,509 |
| 2021-05-31 | 2021-05-27 | 44.232 | 46,287,158 | -82,901 | 2.17% | 2,047,390,271 |
| 2021-05-28 | 2021-05-26 | 44.364 | 46,370,059 | -379,150 | 2.17% | 2,057,170,612 |
| 2021-05-27 | 2021-05-25 | 42.453 | 46,749,209 | -367,409 | 2.19% | 1,984,621,689 |
| 2021-05-26 | 2021-05-24 | 41.530 | 47,116,618 | -30,036 | 2.20% | 1,956,736,102 |
| 2021-05-25 | 2021-05-21 | 42.650 | 47,146,654 | -72,209 | 2.20% | 2,010,817,961 |
| 2021-05-24 | 2021-05-20 | 42.189 | 47,218,863 | -188,267 | 2.21% | 1,992,109,003 |
| 2021-05-21 | 2021-05-18 | 39.618 | 47,407,130 | +142,897 | 2.22% | 1,878,173,615 |
| 2021-05-20 | 2021-05-17 | 39.948 | 47,264,233 | +145,297 | 2.21% | 1,888,090,633 |
| 2021-05-18 | 2021-05-14 | 39.157 | 47,118,936 | +8,647 | 2.20% | 1,845,013,375 |
| 2021-05-17 | 2021-05-13 | 38.893 | 47,110,289 | +41,262 | 2.20% | 1,832,252,737 |
| 2021-05-14 | 2021-05-12 | 40.936 | 47,069,027 | +85,862 | 2.20% | 1,926,834,527 |
| 2021-05-13 | 2021-05-11 | 41.991 | 46,983,165 | -5,461 | 2.20% | 1,972,873,779 |
| 2021-05-12 | 2021-05-10 | 41.859 | 46,988,626 | +41,508 | 2.20% | 1,966,908,106 |
| 2021-05-11 | 2021-05-07 | 42.321 | 46,947,118 | +65,303 | 2.20% | 1,986,833,911 |
| 2021-05-10 | 2021-05-06 | 44.957 | 46,881,815 | -207,524 | 2.20% | 2,107,688,327 |
| 2021-05-07 | 2021-05-05 | 41.925 | 47,089,339 | +12,894 | 2.22% | 1,974,228,008 |
| 2021-05-06 | 2021-05-04 | 42.518 | 47,076,445 | -11,681 | 2.22% | 2,001,616,964 |
| 2021-05-05 | 2021-05-03 | 41.530 | 47,088,126 | +24,692 | 2.22% | 1,955,552,840 |
| 2021-05-04 | 2021-04-30 | 44.298 | 47,063,434 | -4,278 | 2.22% | 2,084,829,216 |
| 2021-05-03 | 2021-04-29 | 44.232 | 47,067,712 | +77,973 | 2.22% | 2,081,916,017 |
| 2021-04-30 | 2021-04-28 | 45.155 | 46,989,739 | -42,324 | 2.21% | 2,121,833,018 |
| 2021-04-29 | 2021-04-27 | 45.155 | 47,032,063 | -36,091 | 2.24% | 2,123,744,168 |
| 2021-04-28 | 2021-04-26 | 44.826 | 47,068,154 | -56,735 | 2.24% | 2,109,860,188 |
| 2021-04-27 | 2021-04-23 | 45.089 | 47,124,889 | -49,596 | 2.24% | 2,124,829,273 |
| 2021-04-26 | 2021-04-22 | 44.166 | 47,174,485 | +19,266 | 2.25% | 2,083,529,094 |
| 2021-04-23 | 2021-04-21 | 44.892 | 47,155,219 | -136,364 | 2.25% | 2,116,871,408 |
| 2021-04-22 | 2021-04-20 | 45.089 | 47,291,583 | -144,418 | 2.25% | 2,132,345,393 |
| 2021-04-21 | 2021-04-19 | 44.496 | 47,436,001 | -34,884 | 2.26% | 2,110,714,246 |
| 2021-04-20 | 2021-04-16 | 44.562 | 47,470,885 | -138,198 | 2.26% | 2,115,395,729 |
| 2021-04-19 | 2021-04-15 | 42.650 | 47,609,083 | +16,933 | 2.27% | 2,030,540,687 |
| 2021-04-16 | 2021-04-14 | 43.112 | 47,592,150 | +31,703 | 2.27% | 2,051,779,432 |
| 2021-04-15 | 2021-04-13 | 42.518 | 47,560,447 | -8,495 | 2.26% | 2,022,195,973 |
| 2021-04-14 | 2021-04-12 | 43.837 | 47,568,942 | -6,722 | 2.27% | 2,085,272,118 |
| 2021-04-13 | 2021-04-09 | 43.507 | 47,575,664 | -3,025 | 2.27% | 2,069,885,836 |
| 2021-04-12 | 2021-04-08 | 45.221 | 47,578,689 | -68,898 | 2.27% | 2,151,563,587 |
| 2021-04-09 | 2021-04-07 | 44.760 | 47,647,587 | -254,371 | 2.27% | 2,132,692,712 |
| 2021-04-08 | 2021-04-01 | 43.639 | 47,901,958 | -212,376 | 2.28% | 2,090,397,388 |
| 2021-04-07 | 2021-03-31 | 41.002 | 48,114,334 | -116,808 | 2.29% | 1,972,797,288 |
| 2021-04-01 | 2021-03-30 | 39.091 | 48,231,142 | +36,554 | 2.30% | 1,885,384,088 |
| 2021-03-31 | 2021-03-29 | 39.420 | 48,194,588 | -34,240 | 2.29% | 1,899,840,121 |
| 2021-03-30 | 2021-03-26 | 39.288 | 48,228,828 | +15,625 | 2.31% | 1,894,831,374 |
| 2021-03-29 | 2021-03-25 | 38.431 | 48,213,203 | +8,191 | 2.31% | 1,852,900,669 |
| 2021-03-26 | 2021-03-24 | 38.563 | 48,205,012 | -59,066 | 2.31% | 1,858,941,232 |
| 2021-03-25 | 2021-03-23 | 39.420 | 48,264,078 | -35,019 | 2.31% | 1,902,579,430 |
| 2021-03-24 | 2021-03-22 | 41.464 | 48,299,097 | +64,472 | 2.32% | 2,002,660,148 |
| 2021-03-23 | 2021-03-19 | 41.991 | 48,234,625 | -72,057 | 2.31% | 2,025,423,934 |
| 2021-03-22 | 2021-03-18 | 41.596 | 48,306,682 | +1,083 | 2.32% | 2,009,343,409 |
| 2021-03-19 | 2021-03-17 | 42.255 | 48,305,599 | -52,664 | 2.32% | 2,041,141,441 |
| 2021-03-18 | 2021-03-16 | 41.332 | 48,358,263 | -59,618 | 2.32% | 1,998,737,831 |
| 2021-03-17 | 2021-03-15 | 40.673 | 48,417,881 | +87,611 | 2.32% | 1,969,284,858 |
| 2021-03-16 | 2021-03-12 | 42.584 | 48,330,270 | -121,359 | 2.32% | 2,058,113,580 |
| 2021-03-15 | 2021-03-11 | 41.661 | 48,451,629 | -91,778 | 2.32% | 2,018,566,495 |
| 2021-03-12 | 2021-03-10 | 39.552 | 48,543,407 | -52,033 | 2.33% | 1,919,990,603 |
| 2021-03-11 | 2021-03-09 | 38.102 | 48,595,440 | +9,031 | 2.37% | 1,851,573,498 |
| 2021-03-10 | 2021-03-08 | 38.431 | 48,586,409 | -9,861 | 2.37% | 1,867,243,496 |
| 2021-03-09 | 2021-03-05 | 39.288 | 48,596,270 | +33,526 | 2.37% | 1,909,267,566 |
| 2021-03-08 | 2021-03-04 | 39.222 | 48,562,744 | +88,440 | 2.37% | 1,904,749,126 |
| 2021-03-05 | 2021-03-03 | 41.266 | 48,474,304 | -19,005 | 2.36% | 2,000,338,594 |
| 2021-03-04 | 2021-03-02 | 41.661 | 48,493,309 | +70,540 | 2.36% | 2,020,302,945 |
| 2021-03-03 | 2021-03-01 | 41.398 | 48,422,769 | -42,173 | 2.36% | 2,004,596,017 |
| 2021-03-02 | 2021-02-26 | 38.893 | 48,464,942 | -14,089 | 2.36% | 1,884,939,033 |
| 2021-03-01 | 2021-02-25 | 41.661 | 48,479,031 | +65,989 | 2.36% | 2,019,708,103 |
| 2021-02-26 | 2021-02-24 | 41.793 | 48,413,042 | -57,099 | 2.61% | 2,023,341,685 |
| 2021-02-25 | 2021-02-23 | 43.507 | 48,470,141 | +136,681 | 2.61% | 2,108,802,062 |
| 2021-02-24 | 2021-02-22 | 42.782 | 48,333,460 | +377,275 | 2.60% | 2,067,807,858 |
| 2021-02-23 | 2021-02-19 | 46.276 | 47,956,185 | +421,709 | 2.58% | 2,219,214,789 |
| 2021-02-22 | 2021-02-18 | 47.265 | 47,534,476 | +212,321 | 2.56% | 2,246,701,966 |
| 2021-02-19 | 2021-02-17 | 49.440 | 47,322,155 | -3,126 | 2.55% | 2,339,609,499 |
| 2021-02-18 | 2021-02-16 | 49.110 | 47,325,281 | -144,440 | 2.55% | 2,324,165,622 |
| 2021-02-17 | 2021-02-11 | 47.660 | 47,469,721 | +193,113 | 2.56% | 2,262,416,583 |
| 2021-02-16 | 2021-02-09 | 47.001 | 47,276,608 | +37,179 | 2.55% | 2,222,048,009 |
| 2021-02-10 | 2021-02-08 | 48.319 | 47,239,429 | -317,747 | 2.54% | 2,282,581,080 |
| 2021-02-09 | 2021-02-05 | 46.540 | 47,557,176 | -223,006 | 2.56% | 2,213,290,183 |
| 2021-02-08 | 2021-02-04 | 46.408 | 47,780,182 | -715,772 | 2.57% | 2,217,369,440 |
| 2021-02-05 | 2021-02-03 | 45.485 | 48,495,954 | -189,218 | 2.61% | 2,205,830,801 |
| 2021-02-04 | 2021-02-02 | 45.155 | 48,685,172 | -120,995 | 2.62% | 2,198,390,705 |
| 2021-02-03 | 2021-02-01 | 43.771 | 48,806,167 | -68,814 | 2.63% | 2,136,290,848 |
| 2021-02-02 | 2021-01-29 | 42.321 | 48,874,981 | +61,117 | 2.63% | 2,068,422,382 |
| 2021-02-01 | 2021-01-28 | 44.430 | 48,813,864 | -66,501 | 2.63% | 2,168,805,881 |
| 2021-01-29 | 2021-01-27 | 45.946 | 48,880,365 | +209,474 | 2.63% | 2,245,871,051 |
| 2021-01-28 | 2021-01-26 | 46.474 | 48,670,891 | +484,716 | 2.62% | 2,261,913,604 |
| 2021-01-27 | 2021-01-25 | 48.847 | 48,186,175 | -902,160 | 2.59% | 2,353,738,767 |
| 2021-01-26 | 2021-01-22 | 46.803 | 49,088,335 | -105,256 | 2.64% | 2,297,493,278 |
| 2021-01-25 | 2021-01-21 | 46.408 | 49,193,591 | -1,794,979 | 2.65% | 2,282,962,533 |
| 2021-01-22 | 2021-01-20 | 43.507 | 50,988,570 | -23,995 | 2.75% | 2,218,371,957 |
| 2021-01-21 | 2021-01-19 | 43.046 | 51,012,565 | -137,971 | 2.75% | 2,195,876,654 |
| 2021-01-20 | 2021-01-18 | 43.507 | 51,150,536 | -309,835 | 2.75% | 2,225,418,651 |
| 2021-01-19 | 2021-01-15 | 41.661 | 51,460,371 | +124,597 | 2.77% | 2,143,915,135 |
| 2021-01-18 | 2021-01-14 | 43.573 | 51,335,774 | +101,369 | 2.76% | 2,236,861,902 |
| 2021-01-15 | 2021-01-13 | 44.562 | 51,234,405 | +162,242 | 2.76% | 2,283,105,561 |
| 2021-01-14 | 2021-01-12 | 44.957 | 51,072,163 | +7,226 | 2.75% | 2,296,075,820 |
| 2021-01-13 | 2021-01-11 | 43.969 | 51,064,937 | -187,215 | 2.75% | 2,245,257,901 |
| 2021-01-12 | 2021-01-08 | 42.255 | 51,252,152 | -155,986 | 2.76% | 2,165,647,328 |
| 2021-01-11 | 2021-01-07 | 40.673 | 51,408,138 | -58,557 | 2.77% | 2,090,906,617 |
| 2021-01-08 | 2021-01-06 | 41.925 | 51,466,695 | -132,888 | 2.77% | 2,157,749,352 |
| 2021-01-07 | 2021-01-05 | 42.057 | 51,599,583 | +638,843 | 2.78% | 2,170,123,598 |
| 2021-01-06 | 2021-01-04 | 41.991 | 50,960,740 | -44,154 | 2.74% | 2,139,896,444 |
| 2021-01-05 | 2020-12-31 | 37.047 | 51,004,894 | -100,937 | 2.75% | 1,889,582,090 |
| 2021-01-04 | 2020-12-29 | 36.256 | 51,105,831 | +200,728 | 2.75% | 1,852,894,716 |
| 2020-12-30 | 2020-12-28 | 36.124 | 50,905,103 | -2,006 | 2.74% | 1,838,905,780 |
| 2020-12-29 | 2020-12-24 | 34.015 | 50,907,109 | 2.74% | 1,731,592,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy