History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 64,400 | +0 | 0.00% | 1,637,048 |
| 2025-10-13 | 2025-10-09 | 25.800 | 64,400 | +0 | 0.00% | 1,661,520 |
| 2025-10-10 | 2025-10-08 | 25.360 | 64,400 | +200 | 0.00% | 1,633,184 |
| 2025-10-08 | 2025-10-03 | 25.760 | 64,200 | -1,200 | 0.00% | 1,653,792 |
| 2025-10-06 | 2025-10-02 | 25.600 | 65,400 | +1,000 | 0.00% | 1,674,240 |
| 2025-10-03 | 2025-09-30 | 25.340 | 64,400 | +1,000 | 0.00% | 1,631,896 |
| 2025-10-02 | 2025-09-29 | 25.540 | 63,400 | -600 | 0.00% | 1,619,236 |
| 2025-09-30 | 2025-09-26 | 24.840 | 64,000 | -3,000 | 0.00% | 1,589,760 |
| 2025-09-29 | 2025-09-25 | 25.060 | 67,000 | +1,600 | 0.00% | 1,679,020 |
| 2025-09-26 | 2025-09-24 | 26.320 | 65,400 | +7,800 | 0.00% | 1,721,328 |
| 2025-09-25 | 2025-09-23 | 25.900 | 57,600 | +6,200 | 0.00% | 1,491,840 |
| 2025-09-24 | 2025-09-22 | 26.280 | 51,400 | +600 | 0.00% | 1,350,792 |
| 2025-09-23 | 2025-09-19 | 26.960 | 50,800 | +600 | 0.00% | 1,369,568 |
| 2025-09-22 | 2025-09-18 | 26.780 | 50,200 | +800 | 0.00% | 1,344,356 |
| 2025-09-19 | 2025-09-17 | 27.620 | 49,400 | -1,200 | 0.00% | 1,364,428 |
| 2025-09-18 | 2025-09-16 | 25.680 | 50,600 | -1,000 | 0.00% | 1,299,408 |
| 2025-09-16 | 2025-09-12 | 25.580 | 51,600 | +1,000 | 0.00% | 1,319,928 |
| 2025-09-15 | 2025-09-11 | 25.580 | 50,600 | -1,200 | 0.00% | 1,294,348 |
| 2025-09-12 | 2025-09-10 | 25.500 | 51,800 | +1,000 | 0.00% | 1,320,900 |
| 2025-09-11 | 2025-09-09 | 25.980 | 50,800 | +2,400 | 0.00% | 1,319,784 |
| 2025-09-09 | 2025-09-05 | 25.740 | 48,400 | +200 | 0.00% | 1,245,816 |
| 2025-09-04 | 2025-09-02 | 25.900 | 48,200 | +1,000 | 0.00% | 1,248,380 |
| 2025-09-03 | 2025-09-01 | 26.160 | 47,200 | +3,000 | 0.00% | 1,234,752 |
| 2025-09-01 | 2025-08-28 | 25.080 | 44,200 | -200 | 0.00% | 1,108,536 |
| 2025-08-29 | 2025-08-27 | 25.280 | 44,400 | +400 | 0.00% | 1,122,432 |
| 2025-08-27 | 2025-08-25 | 25.980 | 44,000 | -400 | 0.00% | 1,143,120 |
| 2025-08-12 | 2025-08-08 | 24.860 | 44,400 | +1,000 | 0.00% | 1,103,784 |
| 2025-08-08 | 2025-08-06 | 24.900 | 43,400 | -600 | 0.00% | 1,080,660 |
| 2025-08-07 | 2025-08-05 | 24.560 | 44,000 | +200 | 0.00% | 1,080,640 |
| 2025-08-04 | 2025-07-31 | 24.700 | 43,800 | +1,000 | 0.00% | 1,081,860 |
| 2025-07-31 | 2025-07-29 | 25.650 | 42,800 | +200 | 0.00% | 1,097,820 |
| 2025-07-29 | 2025-07-25 | 25.700 | 42,600 | -200 | 0.00% | 1,094,820 |
| 2025-07-28 | 2025-07-24 | 26.050 | 42,800 | +400 | 0.00% | 1,114,940 |
| 2025-07-15 | 2025-07-11 | 24.000 | 42,400 | -800 | 0.00% | 1,017,600 |
| 2025-07-14 | 2025-07-10 | 23.650 | 43,200 | -2,000 | 0.00% | 1,021,680 |
| 2025-07-09 | 2025-07-07 | 23.750 | 45,200 | +600 | 0.00% | 1,073,500 |
| 2025-07-08 | 2025-07-04 | 23.600 | 44,600 | -2,000 | 0.00% | 1,052,560 |
| 2025-07-07 | 2025-07-03 | 23.700 | 46,600 | -5,200 | 0.00% | 1,104,420 |
| 2025-06-30 | 2025-06-26 | 25.512 | 51,800 | +800 | 0.00% | 1,321,514 |
| 2025-06-27 | 2025-06-25 | 25.842 | 51,000 | +7,532 | 0.00% | 1,317,929 |
| 2025-06-25 | 2025-06-23 | 25.072 | 43,468 | -1,637 | 0.00% | 1,089,829 |
| 2025-06-24 | 2025-06-20 | 25.017 | 45,105 | +1,091 | 0.00% | 1,128,392 |
| 2025-06-23 | 2025-06-19 | 24.742 | 44,014 | +1,455 | 0.00% | 1,088,999 |
| 2025-06-20 | 2025-06-18 | 25.347 | 42,559 | +727 | 0.00% | 1,078,739 |
| 2025-06-19 | 2025-06-17 | 25.512 | 41,832 | +910 | 0.00% | 1,067,212 |
| 2025-06-17 | 2025-06-13 | 25.182 | 40,922 | +182 | 0.00% | 1,030,496 |
| 2025-06-16 | 2025-06-12 | 25.677 | 40,740 | +182 | 0.00% | 1,046,073 |
| 2025-06-13 | 2025-06-11 | 26.007 | 40,558 | -12,914 | 0.00% | 1,054,779 |
| 2025-06-11 | 2025-06-09 | 25.677 | 53,472 | +2,729 | 0.00% | 1,372,990 |
| 2025-06-10 | 2025-06-06 | 25.567 | 50,743 | -5,275 | 0.00% | 1,297,338 |
| 2025-06-09 | 2025-06-05 | 25.182 | 56,018 | +4,547 | 0.00% | 1,410,643 |
| 2025-06-05 | 2025-06-03 | 25.072 | 51,471 | -727 | 0.00% | 1,290,480 |
| 2025-06-04 | 2025-06-02 | 24.742 | 52,198 | -182 | 0.00% | 1,291,488 |
| 2025-06-03 | 2025-05-30 | 25.292 | 52,380 | +2,364 | 0.00% | 1,324,791 |
| 2025-06-02 | 2025-05-29 | 25.842 | 50,016 | -727 | 0.00% | 1,292,501 |
| 2025-05-29 | 2025-05-27 | 25.182 | 50,743 | -182 | 0.00% | 1,277,808 |
| 2025-05-27 | 2025-05-23 | 25.787 | 50,925 | +1,818 | 0.00% | 1,313,191 |
| 2025-05-23 | 2025-05-21 | 26.337 | 49,107 | +4,547 | 0.00% | 1,293,311 |
| 2025-05-21 | 2025-05-19 | 25.842 | 44,560 | +1,092 | 0.00% | 1,151,508 |
| 2025-05-20 | 2025-05-16 | 25.567 | 43,468 | +545 | 0.00% | 1,111,339 |
| 2025-05-19 | 2025-05-15 | 26.117 | 42,923 | -727 | 0.00% | 1,121,005 |
| 2025-05-16 | 2025-05-14 | 26.502 | 43,650 | -6,366 | 0.00% | 1,156,792 |
| 2025-05-15 | 2025-05-13 | 26.557 | 50,016 | +2,728 | 0.00% | 1,328,251 |
| 2025-05-14 | 2025-05-12 | 27.161 | 47,288 | -727 | 0.00% | 1,284,405 |
| 2025-05-12 | 2025-05-08 | 25.127 | 48,015 | +727 | 0.00% | 1,206,472 |
| 2025-05-07 | 2025-05-02 | 25.402 | 47,288 | -727 | 0.00% | 1,201,204 |
| 2025-05-02 | 2025-04-29 | 24.742 | 48,015 | +727 | 0.00% | 1,187,992 |
| 2025-04-29 | 2025-04-25 | 24.577 | 47,288 | +2,728 | 0.00% | 1,162,204 |
| 2025-04-28 | 2025-04-24 | 24.522 | 44,560 | -182 | 0.00% | 1,092,708 |
| 2025-04-25 | 2025-04-23 | 24.742 | 44,742 | -181 | 0.00% | 1,107,011 |
| 2025-04-16 | 2025-04-14 | 24.467 | 44,923 | +545 | 0.00% | 1,099,139 |
| 2025-04-15 | 2025-04-11 | 23.752 | 44,378 | +182 | 0.00% | 1,054,085 |
| 2025-04-14 | 2025-04-10 | 23.477 | 44,196 | -546 | 0.00% | 1,037,612 |
| 2025-04-11 | 2025-04-09 | 22.653 | 44,742 | +364 | 0.00% | 1,013,530 |
| 2025-04-10 | 2025-04-08 | 22.433 | 44,378 | -1,091 | 0.00% | 995,524 |
| 2025-04-09 | 2025-04-07 | 21.795 | 45,469 | +3,456 | 0.00% | 990,999 |
| 2025-04-08 | 2025-04-03 | 25.182 | 42,013 | -23,281 | 0.00% | 1,057,969 |
| 2025-04-07 | 2025-04-02 | 27.381 | 65,294 | -1,818 | 0.00% | 1,787,832 |
| 2025-04-03 | 2025-04-01 | 27.216 | 67,112 | +1,455 | 0.00% | 1,826,541 |
| 2025-04-02 | 2025-03-31 | 27.491 | 65,657 | -728 | 0.00% | 1,804,991 |
| 2025-04-01 | 2025-03-28 | 27.161 | 66,385 | +728 | 0.00% | 1,803,104 |
| 2025-03-28 | 2025-03-26 | 28.921 | 65,657 | +4,547 | 0.00% | 1,898,850 |
| 2025-03-27 | 2025-03-25 | 29.306 | 61,110 | +13,640 | 0.00% | 1,790,868 |
| 2025-03-26 | 2025-03-24 | 30.020 | 47,470 | -5,456 | 0.00% | 1,425,069 |
| 2025-03-25 | 2025-03-21 | 28.316 | 52,926 | +182 | 0.00% | 1,498,650 |
| 2025-03-21 | 2025-03-19 | 29.855 | 52,744 | -909 | 0.00% | 1,574,696 |
| 2025-03-20 | 2025-03-18 | 30.075 | 53,653 | +23,643 | 0.00% | 1,613,635 |
| 2025-03-19 | 2025-03-17 | 29.196 | 30,010 | +1,274 | 0.00% | 876,162 |
| 2025-03-18 | 2025-03-14 | 29.086 | 28,736 | -1,092 | 0.00% | 835,807 |
| 2025-03-17 | 2025-03-13 | 27.436 | 29,828 | +728 | 0.00% | 818,368 |
| 2025-03-13 | 2025-03-11 | 28.811 | 29,100 | -910 | 0.00% | 838,394 |
| 2025-03-12 | 2025-03-10 | 28.261 | 30,010 | -1,636 | 0.00% | 848,112 |
| 2025-03-11 | 2025-03-07 | 28.261 | 31,646 | +545 | 0.00% | 894,347 |
| 2025-03-07 | 2025-03-05 | 27.711 | 31,101 | -545 | 0.00% | 861,844 |
| 2025-03-06 | 2025-03-04 | 27.051 | 31,646 | +727 | 0.00% | 856,067 |
| 2025-03-05 | 2025-03-03 | 26.557 | 30,919 | +4,365 | 0.00% | 821,101 |
| 2025-03-04 | 2025-02-28 | 27.216 | 26,554 | -9,276 | 0.00% | 722,702 |
| 2025-03-03 | 2025-02-27 | 28.701 | 35,830 | +1,455 | 0.00% | 1,028,351 |
| 2025-02-28 | 2025-02-26 | 28.096 | 34,375 | +9,640 | 0.00% | 965,801 |
| 2025-02-26 | 2025-02-24 | 28.316 | 24,735 | -19,097 | 0.00% | 700,395 |
| 2025-02-25 | 2025-02-21 | 27.491 | 43,832 | +10,003 | 0.00% | 1,204,995 |
| 2025-02-24 | 2025-02-20 | 27.711 | 33,829 | -1,273 | 0.00% | 937,440 |
| 2025-02-21 | 2025-02-19 | 27.986 | 35,102 | +5,820 | 0.00% | 982,367 |
| 2025-02-20 | 2025-02-18 | 28.646 | 29,282 | +909 | 0.00% | 838,808 |
| 2025-02-19 | 2025-02-17 | 28.206 | 28,373 | +6,730 | 0.00% | 800,289 |
| 2025-02-17 | 2025-02-13 | 27.766 | 21,643 | -2,183 | 0.00% | 600,942 |
| 2025-02-14 | 2025-02-12 | 27.766 | 23,826 | +364 | 0.00% | 661,556 |
| 2025-02-13 | 2025-02-11 | 27.656 | 23,462 | +1,819 | 0.00% | 648,869 |
| 2025-02-11 | 2025-02-07 | 27.986 | 21,643 | -4,547 | 0.00% | 605,702 |
| 2025-02-07 | 2025-02-05 | 27.436 | 26,190 | +4,910 | 0.00% | 718,555 |
| 2025-02-04 | 2025-01-28 | 28.261 | 21,280 | +182 | 0.00% | 601,393 |
| 2025-01-27 | 2025-01-23 | 27.546 | 21,098 | +364 | 0.00% | 581,170 |
| 2025-01-24 | 2025-01-22 | 27.821 | 20,734 | +909 | 0.00% | 576,843 |
| 2025-01-23 | 2025-01-21 | 28.426 | 19,825 | +364 | 0.00% | 563,544 |
| 2025-01-15 | 2025-01-13 | 26.996 | 19,461 | -545 | 0.00% | 525,376 |
| 2025-01-14 | 2025-01-10 | 28.976 | 20,006 | +181 | 0.00% | 579,689 |
| 2025-01-13 | 2025-01-09 | 29.965 | 19,825 | +364 | 0.00% | 594,065 |
| 2025-01-10 | 2025-01-08 | 29.745 | 19,461 | -2,910 | 0.00% | 578,877 |
| 2025-01-08 | 2025-01-06 | 28.536 | 22,371 | +2,910 | 0.00% | 638,376 |
| 2025-01-06 | 2025-01-02 | 29.416 | 19,461 | +728 | 0.00% | 572,457 |
| 2024-12-19 | 2024-12-17 | 29.581 | 18,733 | -182 | 0.00% | 554,132 |
| 2024-12-18 | 2024-12-16 | 29.800 | 18,915 | -364 | 0.00% | 563,676 |
| 2024-12-16 | 2024-12-12 | 30.955 | 19,279 | +1,091 | 0.00% | 596,784 |
| 2024-12-12 | 2024-12-10 | 31.120 | 18,188 | +364 | 0.00% | 566,012 |
| 2024-12-11 | 2024-12-09 | 31.505 | 17,824 | -182 | 0.00% | 561,544 |
| 2024-12-10 | 2024-12-06 | 30.130 | 18,006 | +182 | 0.00% | 542,528 |
| 2024-12-06 | 2024-12-04 | 29.306 | 17,824 | +364 | 0.00% | 522,344 |
| 2024-11-29 | 2024-11-27 | 29.745 | 17,460 | -364 | 0.00% | 519,356 |
| 2024-11-21 | 2024-11-19 | 29.855 | 17,824 | -182 | 0.00% | 532,144 |
| 2024-11-19 | 2024-11-15 | 30.735 | 18,006 | +364 | 0.00% | 553,418 |
| 2024-11-14 | 2024-11-12 | 30.075 | 17,642 | -546 | 0.00% | 530,590 |
| 2024-11-11 | 2024-11-07 | 31.010 | 18,188 | +910 | 0.00% | 564,012 |
| 2024-11-08 | 2024-11-06 | 30.625 | 17,278 | +7,275 | 0.00% | 529,142 |
| 2024-11-06 | 2024-11-04 | 31.725 | 10,003 | -1,273 | 0.00% | 317,344 |
| 2024-11-05 | 2024-11-01 | 31.395 | 11,276 | +1,091 | 0.00% | 354,010 |
| 2024-11-04 | 2024-10-31 | 31.065 | 10,185 | +182 | 0.00% | 316,398 |
| 2024-10-31 | 2024-10-29 | 32.770 | 10,003 | -182 | 0.00% | 327,794 |
| 2024-10-30 | 2024-10-28 | 32.770 | 10,185 | +364 | 0.00% | 333,758 |
| 2024-10-24 | 2024-10-22 | 34.639 | 9,821 | -1,273 | 0.00% | 340,189 |
| 2024-10-22 | 2024-10-18 | 34.419 | 11,094 | +363 | 0.00% | 381,844 |
| 2024-10-17 | 2024-10-15 | 34.529 | 10,731 | +910 | 0.00% | 370,530 |
| 2024-10-16 | 2024-10-14 | 35.244 | 9,821 | -364 | 0.00% | 346,129 |
| 2024-10-15 | 2024-10-10 | 35.134 | 10,185 | +364 | 0.00% | 357,838 |
| 2024-10-10 | 2024-10-08 | 35.574 | 9,821 | -182 | 0.00% | 349,369 |
| 2024-10-09 | 2024-10-07 | 39.312 | 10,003 | -364 | 0.00% | 393,242 |
| 2024-10-08 | 2024-10-04 | 37.883 | 10,367 | -546 | 0.00% | 392,732 |
| 2024-10-07 | 2024-10-03 | 36.398 | 10,913 | -909 | 0.00% | 397,215 |
| 2024-10-04 | 2024-10-02 | 36.838 | 11,822 | -1,273 | 0.00% | 435,502 |
| 2024-10-03 | 2024-09-30 | 34.309 | 13,095 | +364 | 0.00% | 449,277 |
| 2024-10-02 | 2024-09-27 | 33.319 | 12,731 | -910 | 0.00% | 424,189 |
| 2024-09-26 | 2024-09-24 | 30.405 | 13,641 | +182 | 0.00% | 414,759 |
| 2024-09-25 | 2024-09-23 | 28.866 | 13,459 | -1,455 | 0.00% | 388,505 |
| 2024-09-23 | 2024-09-19 | 27.711 | 14,914 | +1,273 | 0.00% | 413,284 |
| 2024-08-16 | 2024-08-14 | 25.732 | 13,641 | -182 | 0.00% | 351,007 |
| 2024-08-15 | 2024-08-13 | 26.227 | 13,823 | -363 | 0.00% | 362,531 |
| 2024-08-14 | 2024-08-12 | 26.721 | 14,186 | +545 | 0.00% | 379,071 |
| 2024-07-31 | 2024-07-29 | 28.041 | 13,641 | -182 | 0.00% | 382,508 |
| 2024-07-19 | 2024-07-17 | 26.007 | 13,823 | -181 | 0.00% | 359,490 |
| 2024-07-16 | 2024-07-12 | 30.013 | 14,004 | -364 | 0.00% | 420,306 |
| 2024-07-15 | 2024-07-11 | 29.127 | 14,368 | +997 | 0.00% | 418,498 |
| 2024-07-12 | 2024-07-10 | 28.418 | 13,371 | +507 | 0.00% | 379,979 |
| 2024-07-09 | 2024-07-05 | 29.245 | 12,864 | -2,031 | 0.00% | 376,211 |
| 2024-07-05 | 2024-07-03 | 29.423 | 14,895 | +1,693 | 0.00% | 438,248 |
| 2024-07-04 | 2024-07-02 | 29.895 | 13,202 | +338 | 0.00% | 394,676 |
| 2024-07-02 | 2024-06-27 | 30.959 | 12,864 | +339 | 0.00% | 398,252 |
| 2024-06-28 | 2024-06-26 | 32.731 | 12,525 | -2,877 | 0.00% | 409,956 |
| 2024-06-25 | 2024-06-21 | 32.554 | 15,402 | -1,185 | 0.00% | 501,394 |
| 2024-05-29 | 2024-05-27 | 35.153 | 16,587 | +507 | 0.00% | 583,089 |
| 2024-05-24 | 2024-05-22 | 34.326 | 16,080 | -507 | 0.00% | 551,966 |
| 2024-05-22 | 2024-05-20 | 35.331 | 16,587 | +3,723 | 0.00% | 586,029 |
| 2024-05-07 | 2024-05-03 | 35.153 | 12,864 | -2,200 | 0.00% | 452,213 |
| 2024-05-06 | 2024-05-02 | 35.094 | 15,064 | -677 | 0.00% | 528,661 |
| 2024-05-03 | 2024-04-30 | 34.563 | 15,741 | -339 | 0.00% | 544,050 |
| 2024-04-30 | 2024-04-26 | 31.845 | 16,080 | -5,247 | 0.00% | 512,065 |
| 2024-04-29 | 2024-04-25 | 31.254 | 21,327 | +508 | 0.00% | 666,555 |
| 2024-04-25 | 2024-04-23 | 31.077 | 20,819 | -846 | 0.00% | 646,987 |
| 2024-04-23 | 2024-04-19 | 30.781 | 21,665 | +338 | 0.00% | 666,878 |
| 2024-04-22 | 2024-04-18 | 31.431 | 21,327 | +847 | 0.00% | 670,335 |
| 2024-04-08 | 2024-04-03 | 29.541 | 20,480 | +3,385 | 0.00% | 604,993 |
| 2024-04-03 | 2024-03-28 | 28.773 | 17,095 | -3,385 | 0.00% | 491,868 |
| 2024-03-27 | 2024-03-25 | 26.882 | 20,480 | -847 | 0.00% | 550,543 |
| 2024-03-19 | 2024-03-15 | 27.945 | 21,327 | +2,370 | 0.00% | 595,993 |
| 2024-03-18 | 2024-03-14 | 29.009 | 18,957 | -508 | 0.00% | 549,922 |
| 2024-03-15 | 2024-03-13 | 28.891 | 19,465 | +847 | 0.00% | 562,359 |
| 2024-03-08 | 2024-03-06 | 28.595 | 18,618 | -1,185 | 0.00% | 532,388 |
| 2024-03-07 | 2024-03-05 | 28.654 | 19,803 | -3,385 | 0.00% | 567,444 |
| 2024-03-05 | 2024-03-01 | 28.714 | 23,188 | +3,385 | 0.00% | 665,809 |
| 2024-01-29 | 2024-01-25 | 26.468 | 19,803 | +677 | 0.00% | 524,154 |
| 2024-01-19 | 2024-01-17 | 25.405 | 19,126 | +846 | 0.00% | 485,895 |
| 2024-01-11 | 2024-01-09 | 25.582 | 18,280 | -169 | 0.00% | 467,643 |
| 2023-12-29 | 2023-12-27 | 25.523 | 18,449 | -339 | 0.00% | 470,876 |
| 2023-12-27 | 2023-12-21 | 24.932 | 18,788 | -507 | 0.00% | 468,428 |
| 2023-12-22 | 2023-12-20 | 24.519 | 19,295 | +846 | 0.00% | 473,089 |
| 2023-12-21 | 2023-12-19 | 24.637 | 18,449 | -339 | 0.00% | 454,526 |
| 2023-12-15 | 2023-12-13 | 24.282 | 18,788 | -1,692 | 0.00% | 456,218 |
| 2023-12-04 | 2023-11-30 | 26.764 | 20,480 | -170 | 0.00% | 548,123 |
| 2023-09-07 | 2023-09-05 | 29.363 | 20,650 | +170 | 0.00% | 606,355 |
| 2023-09-04 | 2023-08-30 | 28.241 | 20,480 | -847 | 0.00% | 578,373 |
| 2023-08-30 | 2023-08-28 | 27.827 | 21,327 | -1,523 | 0.00% | 593,473 |
| 2023-08-29 | 2023-08-25 | 27.177 | 22,850 | +1,523 | 0.00% | 621,004 |
| 2023-08-25 | 2023-08-23 | 26.705 | 21,327 | -169 | 0.00% | 569,532 |
| 2023-08-21 | 2023-08-17 | 27.473 | 21,496 | -169 | 0.00% | 590,556 |
| 2023-08-18 | 2023-08-16 | 27.177 | 21,665 | +169 | 0.00% | 588,799 |
| 2023-08-15 | 2023-08-11 | 27.945 | 21,496 | +846 | 0.00% | 600,716 |
| 2023-08-11 | 2023-08-09 | 28.891 | 20,650 | +170 | 0.00% | 596,594 |
| 2023-08-04 | 2023-08-02 | 29.363 | 20,480 | -677 | 0.00% | 601,363 |
| 2023-08-03 | 2023-08-01 | 29.777 | 21,157 | -508 | 0.00% | 629,992 |
| 2023-07-24 | 2023-07-20 | 30.217 | 21,665 | +1,120 | 0.00% | 654,658 |
| 2023-07-18 | 2023-07-13 | 30.529 | 20,545 | -963 | 0.00% | 627,214 |
| 2023-07-13 | 2023-07-11 | 30.217 | 21,508 | +642 | 0.00% | 649,914 |
| 2023-07-06 | 2023-07-04 | 29.532 | 20,866 | -160 | 0.00% | 616,214 |
| 2023-07-04 | 2023-06-30 | 30.716 | 21,026 | -803 | 0.00% | 645,829 |
| 2023-06-26 | 2023-06-21 | 30.591 | 21,829 | +321 | 0.00% | 667,773 |
| 2023-06-23 | 2023-06-20 | 30.404 | 21,508 | -160 | 0.00% | 653,934 |
| 2023-06-20 | 2023-06-16 | 31.152 | 21,668 | -321 | 0.00% | 674,998 |
| 2023-06-07 | 2023-06-05 | 29.407 | 21,989 | +802 | 0.00% | 646,638 |
| 2023-05-23 | 2023-05-19 | 29.096 | 21,187 | -160 | 0.00% | 616,453 |
| 2023-05-19 | 2023-05-17 | 28.473 | 21,347 | +160 | 0.00% | 607,809 |
| 2023-05-11 | 2023-05-09 | 29.906 | 21,187 | -1,444 | 0.00% | 633,614 |
| 2023-05-09 | 2023-05-05 | 30.155 | 22,631 | +1,765 | 0.00% | 682,438 |
| 2023-05-04 | 2023-05-02 | 31.463 | 20,866 | -321 | 0.00% | 656,515 |
| 2023-05-03 | 2023-04-28 | 31.713 | 21,187 | +161 | 0.00% | 671,894 |
| 2023-05-02 | 2023-04-27 | 29.594 | 21,026 | +160 | 0.00% | 622,249 |
| 2023-04-24 | 2023-04-20 | 31.276 | 20,866 | +803 | 0.00% | 652,614 |
| 2023-04-20 | 2023-04-18 | 31.090 | 20,063 | +642 | 0.00% | 623,750 |
| 2023-04-13 | 2023-04-11 | 30.342 | 19,421 | +803 | 0.00% | 589,270 |
| 2023-04-11 | 2023-04-04 | 29.470 | 18,618 | +2,568 | 0.00% | 548,666 |
| 2023-03-30 | 2023-03-28 | 31.526 | 16,050 | +481 | 0.00% | 505,987 |
| 2023-03-22 | 2023-03-20 | 31.152 | 15,569 | +482 | 0.00% | 485,003 |
| 2023-03-14 | 2023-03-10 | 31.401 | 15,087 | +802 | 0.00% | 473,748 |
| 2023-03-01 | 2023-02-27 | 34.828 | 14,285 | -802 | 0.00% | 497,515 |
| 2023-02-22 | 2023-02-20 | 37.195 | 15,087 | -161 | 0.00% | 561,166 |
| 2023-02-09 | 2023-02-07 | 35.638 | 15,248 | -160 | 0.00% | 543,404 |
| 2023-02-08 | 2023-02-06 | 34.952 | 15,408 | -161 | 0.00% | 538,546 |
| 2023-02-06 | 2023-02-02 | 36.323 | 15,569 | -160 | 0.00% | 565,514 |
| 2023-02-03 | 2023-02-01 | 36.697 | 15,729 | -161 | 0.00% | 577,205 |
| 2023-01-30 | 2023-01-26 | 38.254 | 15,890 | -321 | 0.00% | 607,863 |
| 2023-01-19 | 2023-01-17 | 37.382 | 16,211 | -481 | 0.00% | 606,003 |
| 2023-01-18 | 2023-01-16 | 38.192 | 16,692 | -803 | 0.00% | 637,504 |
| 2023-01-17 | 2023-01-13 | 36.821 | 17,495 | -642 | 0.00% | 644,192 |
| 2023-01-12 | 2023-01-10 | 36.012 | 18,137 | +803 | 0.00% | 653,141 |
| 2023-01-11 | 2023-01-09 | 36.074 | 17,334 | -1,124 | 0.00% | 625,304 |
| 2023-01-06 | 2023-01-04 | 34.392 | 18,458 | -1,124 | 0.00% | 634,801 |
| 2022-12-28 | 2022-12-22 | 33.831 | 19,582 | +1,285 | 0.00% | 662,477 |
| 2022-12-21 | 2022-12-19 | 32.959 | 18,297 | -482 | 0.00% | 603,044 |
| 2022-12-14 | 2022-12-12 | 32.398 | 18,779 | -160 | 0.00% | 608,401 |
| 2022-12-13 | 2022-12-09 | 33.457 | 18,939 | -482 | 0.00% | 633,644 |
| 2022-12-09 | 2022-12-07 | 31.214 | 19,421 | -803 | 0.00% | 606,210 |
| 2022-12-08 | 2022-12-06 | 32.585 | 20,224 | -802 | 0.00% | 658,996 |
| 2022-12-01 | 2022-11-29 | 31.650 | 21,026 | +321 | 0.00% | 665,479 |
| 2022-11-30 | 2022-11-28 | 29.407 | 20,705 | -482 | 0.00% | 608,879 |
| 2022-11-25 | 2022-11-23 | 30.093 | 21,187 | -1,605 | 0.00% | 637,574 |
| 2022-11-24 | 2022-11-22 | 30.342 | 22,792 | +161 | 0.00% | 691,553 |
| 2022-11-23 | 2022-11-21 | 30.342 | 22,631 | +2,568 | 0.00% | 686,668 |
| 2022-11-22 | 2022-11-18 | 30.467 | 20,063 | +481 | 0.00% | 611,250 |
| 2022-11-17 | 2022-11-15 | 31.463 | 19,582 | -4,012 | 0.00% | 616,116 |
| 2022-11-09 | 2022-11-07 | 27.787 | 23,594 | -321 | 0.00% | 655,617 |
| 2022-11-08 | 2022-11-04 | 27.414 | 23,915 | -321 | 0.00% | 655,597 |
| 2022-11-04 | 2022-11-02 | 26.666 | 24,236 | -482 | 0.00% | 646,277 |
| 2022-11-01 | 2022-10-28 | 25.482 | 24,718 | +1,605 | 0.00% | 629,869 |
| 2022-10-31 | 2022-10-27 | 26.417 | 23,113 | +803 | 0.00% | 610,571 |
| 2022-10-27 | 2022-10-25 | 26.479 | 22,310 | +321 | 0.00% | 590,748 |
| 2022-10-25 | 2022-10-21 | 27.601 | 21,989 | -482 | 0.00% | 606,908 |
| 2022-10-24 | 2022-10-20 | 28.410 | 22,471 | +2,087 | 0.00% | 638,412 |
| 2022-10-21 | 2022-10-19 | 28.535 | 20,384 | +321 | 0.00% | 581,659 |
| 2022-10-07 | 2022-10-05 | 32.273 | 20,063 | -321 | 0.00% | 647,499 |
| 2022-10-05 | 2022-09-30 | 29.968 | 20,384 | -161 | 0.00% | 610,869 |
| 2022-10-03 | 2022-09-29 | 29.968 | 20,545 | -481 | 0.00% | 615,694 |
| 2022-09-27 | 2022-09-23 | 29.345 | 21,026 | -1,445 | 0.00% | 617,009 |
| 2022-09-26 | 2022-09-22 | 30.342 | 22,471 | +482 | 0.00% | 681,813 |
| 2022-09-23 | 2022-09-21 | 30.903 | 21,989 | +481 | 0.00% | 679,518 |
| 2022-09-21 | 2022-09-19 | 31.775 | 21,508 | -160 | 0.00% | 683,414 |
| 2022-09-19 | 2022-09-15 | 32.523 | 21,668 | -2,889 | 0.00% | 704,698 |
| 2022-09-14 | 2022-09-09 | 32.336 | 24,557 | -321 | 0.00% | 794,066 |
| 2022-09-08 | 2022-09-06 | 30.965 | 24,878 | -803 | 0.00% | 770,346 |
| 2022-09-06 | 2022-09-02 | 31.775 | 25,681 | +482 | 0.00% | 816,011 |
| 2022-09-05 | 2022-09-01 | 32.647 | 25,199 | +481 | 0.00% | 822,675 |
| 2022-09-02 | 2022-08-31 | 32.149 | 24,718 | -642 | 0.00% | 794,652 |
| 2022-09-01 | 2022-08-30 | 31.214 | 25,360 | -481 | 0.00% | 791,591 |
| 2022-08-29 | 2022-08-25 | 30.467 | 25,841 | -1,124 | 0.00% | 787,285 |
| 2022-08-23 | 2022-08-19 | 29.719 | 26,965 | -1,605 | 0.00% | 801,369 |
| 2022-08-17 | 2022-08-15 | 29.283 | 28,570 | +1,605 | 0.00% | 836,608 |
| 2022-08-12 | 2022-08-10 | 28.784 | 26,965 | +1,284 | 0.00% | 776,169 |
| 2022-08-09 | 2022-08-05 | 29.407 | 25,681 | +161 | 0.00% | 755,210 |
| 2022-08-08 | 2022-08-04 | 29.283 | 25,520 | +4,333 | 0.00% | 747,295 |
| 2022-08-04 | 2022-08-02 | 29.906 | 21,187 | +161 | 0.00% | 633,614 |
| 2022-08-02 | 2022-07-29 | 31.276 | 21,026 | +160 | 0.00% | 657,619 |
| 2022-07-28 | 2022-07-26 | 32.398 | 20,866 | +161 | 0.00% | 676,015 |
| 2022-07-22 | 2022-07-20 | 32.211 | 20,705 | -161 | 0.00% | 666,929 |
| 2022-07-21 | 2022-07-19 | 31.775 | 20,866 | +321 | 0.00% | 663,015 |
| 2022-07-20 | 2022-07-18 | 32.149 | 20,545 | +1,285 | 0.00% | 660,495 |
| 2022-07-19 | 2022-07-15 | 31.401 | 19,260 | +642 | 0.00% | 604,784 |
| 2022-07-18 | 2022-07-14 | 32.398 | 18,618 | +321 | 0.00% | 603,184 |
| 2022-07-12 | 2022-07-08 | 35.976 | 18,297 | +710 | 0.00% | 658,252 |
| 2022-07-11 | 2022-07-07 | 36.430 | 17,587 | -771 | 0.00% | 640,689 |
| 2022-07-06 | 2022-07-04 | 36.689 | 18,358 | +1,080 | 0.00% | 673,536 |
| 2022-07-05 | 2022-06-30 | 37.661 | 17,278 | -3,086 | 0.00% | 650,712 |
| 2022-07-04 | 2022-06-29 | 37.143 | 20,364 | -154 | 0.00% | 756,374 |
| 2022-06-29 | 2022-06-27 | 37.143 | 20,518 | +309 | 0.00% | 762,094 |
| 2022-06-28 | 2022-06-24 | 36.170 | 20,209 | -309 | 0.00% | 730,968 |
| 2022-06-27 | 2022-06-23 | 34.291 | 20,518 | -1,234 | 0.00% | 703,574 |
| 2022-06-23 | 2022-06-21 | 35.328 | 21,752 | -617 | 0.00% | 768,449 |
| 2022-06-22 | 2022-06-20 | 34.615 | 22,369 | +154 | 0.00% | 774,296 |
| 2022-06-21 | 2022-06-17 | 34.161 | 22,215 | +309 | 0.00% | 758,885 |
| 2022-06-20 | 2022-06-16 | 32.929 | 21,906 | +308 | 0.00% | 721,350 |
| 2022-06-16 | 2022-06-14 | 32.735 | 21,598 | -463 | 0.00% | 707,007 |
| 2022-06-15 | 2022-06-13 | 32.540 | 22,061 | -617 | 0.00% | 717,874 |
| 2022-06-13 | 2022-06-09 | 33.448 | 22,678 | +155 | 0.00% | 758,531 |
| 2022-06-10 | 2022-06-08 | 34.031 | 22,523 | +617 | 0.00% | 766,487 |
| 2022-06-09 | 2022-06-07 | 34.615 | 21,906 | +2,005 | 0.00% | 758,269 |
| 2022-06-08 | 2022-06-06 | 35.522 | 19,901 | +617 | 0.00% | 706,927 |
| 2022-06-07 | 2022-06-02 | 35.457 | 19,284 | -771 | 0.00% | 683,760 |
| 2022-06-06 | 2022-06-01 | 35.393 | 20,055 | -154 | 0.00% | 709,797 |
| 2022-06-02 | 2022-05-31 | 36.235 | 20,209 | -309 | 0.00% | 732,278 |
| 2022-06-01 | 2022-05-30 | 35.263 | 20,518 | +617 | 0.00% | 723,524 |
| 2022-05-31 | 2022-05-27 | 34.485 | 19,901 | -154 | 0.00% | 686,287 |
| 2022-05-27 | 2022-05-25 | 33.707 | 20,055 | -2,468 | 0.00% | 675,998 |
| 2022-05-26 | 2022-05-24 | 32.929 | 22,523 | +2,931 | 0.00% | 741,667 |
| 2022-05-25 | 2022-05-23 | 34.226 | 19,592 | +308 | 0.00% | 670,551 |
| 2022-05-24 | 2022-05-20 | 35.457 | 19,284 | -3,239 | 0.00% | 683,760 |
| 2022-05-23 | 2022-05-19 | 33.642 | 22,523 | +3,548 | 0.00% | 757,727 |
| 2022-05-17 | 2022-05-13 | 34.615 | 18,975 | +771 | 0.00% | 656,814 |
| 2022-05-11 | 2022-05-06 | 34.874 | 18,204 | -308 | 0.00% | 634,846 |
| 2022-05-10 | 2022-05-05 | 37.013 | 18,512 | +1,542 | 0.00% | 685,186 |
| 2022-05-06 | 2022-05-04 | 38.245 | 16,970 | -1,542 | 0.00% | 649,012 |
| 2022-05-05 | 2022-05-03 | 38.893 | 18,512 | -1,080 | 0.00% | 719,985 |
| 2022-05-04 | 2022-04-29 | 36.819 | 19,592 | -772 | 0.00% | 721,350 |
| 2022-05-03 | 2022-04-28 | 34.550 | 20,364 | -308 | 0.00% | 703,573 |
| 2022-04-29 | 2022-04-27 | 32.994 | 20,672 | +1,543 | 0.00% | 682,055 |
| 2022-04-28 | 2022-04-26 | 33.189 | 19,129 | -2,160 | 0.00% | 634,865 |
| 2022-04-27 | 2022-04-25 | 32.865 | 21,289 | +1,542 | 0.00% | 699,652 |
| 2022-04-21 | 2022-04-19 | 33.448 | 19,747 | +772 | 0.00% | 660,496 |
| 2022-04-20 | 2022-04-14 | 35.457 | 18,975 | -1,080 | 0.00% | 672,803 |
| 2022-04-19 | 2022-04-13 | 33.578 | 20,055 | -154 | 0.00% | 673,398 |
| 2022-04-14 | 2022-04-12 | 33.448 | 20,209 | +462 | 0.00% | 675,949 |
| 2022-04-13 | 2022-04-11 | 31.763 | 19,747 | +155 | 0.00% | 627,215 |
| 2022-04-12 | 2022-04-08 | 31.957 | 19,592 | +154 | 0.00% | 626,102 |
| 2022-04-07 | 2022-04-04 | 34.485 | 19,438 | -4,011 | 0.00% | 670,320 |
| 2022-04-06 | 2022-04-01 | 33.448 | 23,449 | +4,628 | 0.00% | 784,320 |
| 2022-04-04 | 2022-03-31 | 32.994 | 18,821 | -1,080 | 0.00% | 620,983 |
| 2022-03-29 | 2022-03-25 | 30.920 | 19,901 | +926 | 0.00% | 615,336 |
| 2022-03-28 | 2022-03-24 | 32.605 | 18,975 | +2,160 | 0.00% | 618,684 |
| 2022-03-17 | 2022-03-15 | 28.846 | 16,815 | -772 | 0.00% | 485,038 |
| 2022-03-16 | 2022-03-14 | 29.623 | 17,587 | -308 | 0.00% | 520,987 |
| 2022-03-14 | 2022-03-10 | 31.568 | 17,895 | -1,080 | 0.00% | 564,911 |
| 2022-03-11 | 2022-03-09 | 31.374 | 18,975 | +1,388 | 0.00% | 595,314 |
| 2022-03-08 | 2022-03-04 | 34.744 | 17,587 | +155 | 0.00% | 611,048 |
| 2022-03-07 | 2022-03-03 | 35.004 | 17,432 | +1,388 | 0.00% | 610,183 |
| 2022-03-01 | 2022-02-25 | 35.263 | 16,044 | +154 | 0.00% | 565,758 |
| 2022-02-22 | 2022-02-18 | 37.208 | 15,890 | +154 | 0.00% | 591,228 |
| 2022-02-15 | 2022-02-11 | 37.661 | 15,736 | +772 | 0.00% | 592,638 |
| 2022-02-11 | 2022-02-09 | 37.985 | 14,964 | -154 | 0.00% | 568,414 |
| 2022-02-10 | 2022-02-08 | 37.532 | 15,118 | +771 | 0.00% | 567,403 |
| 2022-02-09 | 2022-02-07 | 38.374 | 14,347 | -154 | 0.00% | 550,557 |
| 2022-01-26 | 2022-01-24 | 41.875 | 14,501 | +154 | 0.00% | 607,225 |
| 2022-01-25 | 2022-01-21 | 42.393 | 14,347 | +154 | 0.00% | 608,216 |
| 2022-01-24 | 2022-01-20 | 42.264 | 14,193 | -154 | 0.00% | 599,848 |
| 2022-01-18 | 2022-01-14 | 41.291 | 14,347 | +154 | 0.00% | 592,406 |
| 2022-01-17 | 2022-01-13 | 42.004 | 14,193 | +617 | 0.00% | 596,168 |
| 2022-01-11 | 2022-01-07 | 43.690 | 13,576 | -154 | 0.00% | 593,131 |
| 2022-01-10 | 2022-01-06 | 43.171 | 13,730 | +617 | 0.00% | 592,739 |
| 2021-12-15 | 2021-12-13 | 43.430 | 13,113 | -308 | 0.00% | 569,503 |
| 2021-12-13 | 2021-12-09 | 42.977 | 13,421 | -1,543 | 0.00% | 576,790 |
| 2021-12-08 | 2021-12-06 | 40.449 | 14,964 | -1,543 | 0.00% | 605,273 |
| 2021-12-06 | 2021-12-02 | 39.411 | 16,507 | -925 | 0.00% | 650,565 |
| 2021-12-01 | 2021-11-29 | 37.272 | 17,432 | +925 | 0.00% | 649,732 |
| 2021-11-18 | 2021-11-16 | 39.347 | 16,507 | -308 | 0.00% | 649,495 |
| 2021-11-11 | 2021-11-09 | 35.587 | 16,815 | +154 | 0.00% | 598,395 |
| 2021-11-04 | 2021-11-02 | 35.652 | 16,661 | +154 | 0.00% | 593,995 |
| 2021-11-03 | 2021-11-01 | 36.819 | 16,507 | -308 | 0.00% | 607,765 |
| 2021-11-02 | 2021-10-29 | 37.726 | 16,815 | -155 | 0.00% | 634,365 |
| 2021-10-26 | 2021-10-22 | 37.921 | 16,970 | -462 | 0.00% | 643,512 |
| 2021-10-25 | 2021-10-21 | 35.133 | 17,432 | +154 | 0.00% | 612,443 |
| 2021-10-12 | 2021-10-08 | 35.976 | 17,278 | -154 | 0.00% | 621,592 |
| 2021-10-11 | 2021-10-07 | 36.041 | 17,432 | -618 | 0.00% | 628,262 |
| 2021-10-05 | 2021-09-30 | 35.587 | 18,050 | -617 | 0.00% | 642,345 |
| 2021-09-30 | 2021-09-28 | 34.550 | 18,667 | -308 | 0.00% | 644,942 |
| 2021-09-28 | 2021-09-24 | 32.929 | 18,975 | +463 | 0.00% | 624,834 |
| 2021-09-27 | 2021-09-23 | 34.420 | 18,512 | +462 | 0.00% | 637,187 |
| 2021-09-21 | 2021-09-17 | 36.559 | 18,050 | +618 | 0.00% | 659,896 |
| 2021-09-15 | 2021-09-13 | 38.245 | 17,432 | +154 | 0.00% | 666,681 |
| 2021-09-09 | 2021-09-07 | 39.736 | 17,278 | -463 | 0.00% | 686,551 |
| 2021-09-03 | 2021-09-01 | 41.097 | 17,741 | -1,388 | 0.00% | 729,099 |
| 2021-09-02 | 2021-08-31 | 37.985 | 19,129 | -1,389 | 0.00% | 726,623 |
| 2021-08-27 | 2021-08-25 | 36.819 | 20,518 | +463 | 0.00% | 755,444 |
| 2021-08-24 | 2021-08-20 | 35.846 | 20,055 | -617 | 0.00% | 718,897 |
| 2021-08-20 | 2021-08-18 | 37.532 | 20,672 | -309 | 0.00% | 775,854 |
| 2021-08-16 | 2021-08-12 | 38.634 | 20,981 | -617 | 0.00% | 810,572 |
| 2021-08-13 | 2021-08-11 | 38.698 | 21,598 | -308 | 0.00% | 835,809 |
| 2021-08-06 | 2021-08-04 | 36.300 | 21,906 | -463 | 0.00% | 795,189 |
| 2021-08-05 | 2021-08-03 | 37.337 | 22,369 | -309 | 0.00% | 835,196 |
| 2021-08-03 | 2021-07-30 | 34.485 | 22,678 | -925 | 0.00% | 782,052 |
| 2021-07-30 | 2021-07-28 | 33.837 | 23,603 | +463 | 0.00% | 798,651 |
| 2021-07-29 | 2021-07-27 | 32.929 | 23,140 | -5,554 | 0.00% | 761,985 |
| 2021-07-28 | 2021-07-26 | 35.587 | 28,694 | +308 | 0.00% | 1,021,134 |
| 2021-07-26 | 2021-07-22 | 37.208 | 28,386 | -308 | 0.00% | 1,056,173 |
| 2021-07-23 | 2021-07-21 | 37.272 | 28,694 | +154 | 0.00% | 1,069,493 |
| 2021-07-20 | 2021-07-16 | 36.883 | 28,540 | +154 | 0.00% | 1,052,653 |
| 2021-07-16 | 2021-07-14 | 37.208 | 28,386 | -308 | 0.00% | 1,056,173 |
| 2021-07-15 | 2021-07-13 | 37.856 | 28,694 | -926 | 0.00% | 1,086,233 |
| 2021-07-14 | 2021-07-12 | 35.976 | 29,620 | -771 | 0.00% | 1,065,607 |
| 2021-07-13 | 2021-07-09 | 35.068 | 30,391 | +463 | 0.00% | 1,065,765 |
| 2021-07-12 | 2021-07-08 | 34.806 | 29,928 | -309 | 0.00% | 1,041,668 |
| 2021-07-09 | 2021-07-07 | 35.795 | 30,237 | +656 | 0.00% | 1,082,321 |
| 2021-07-08 | 2021-07-06 | 34.278 | 29,581 | -152 | 0.00% | 1,013,990 |
| 2021-07-07 | 2021-07-05 | 33.949 | 29,733 | -4,854 | 0.00% | 1,009,401 |
| 2021-07-06 | 2021-07-02 | 35.531 | 34,587 | +303 | 0.00% | 1,228,908 |
| 2021-07-05 | 2021-06-30 | 35.729 | 34,284 | +1,517 | 0.00% | 1,224,922 |
| 2021-07-02 | 2021-06-29 | 35.729 | 32,767 | +303 | 0.00% | 1,170,721 |
| 2021-06-30 | 2021-06-28 | 36.783 | 32,464 | +607 | 0.00% | 1,194,136 |
| 2021-06-29 | 2021-06-25 | 37.311 | 31,857 | -455 | 0.00% | 1,188,609 |
| 2021-06-28 | 2021-06-24 | 36.190 | 32,312 | -152 | 0.00% | 1,169,375 |
| 2021-06-25 | 2021-06-23 | 36.915 | 32,464 | +759 | 0.00% | 1,198,416 |
| 2021-06-24 | 2021-06-22 | 36.454 | 31,705 | +607 | 0.00% | 1,155,768 |
| 2021-06-22 | 2021-06-18 | 36.981 | 31,098 | +1,972 | 0.00% | 1,150,040 |
| 2021-06-21 | 2021-06-17 | 37.706 | 29,126 | +1,820 | 0.00% | 1,098,233 |
| 2021-06-18 | 2021-06-16 | 39.091 | 27,306 | +455 | 0.00% | 1,067,408 |
| 2021-06-17 | 2021-06-15 | 38.893 | 26,851 | +3,034 | 0.00% | 1,044,312 |
| 2021-06-16 | 2021-06-11 | 39.552 | 23,817 | +1,366 | 0.00% | 942,011 |
| 2021-06-15 | 2021-06-10 | 40.673 | 22,451 | +303 | 0.00% | 913,142 |
| 2021-06-10 | 2021-06-08 | 40.211 | 22,148 | +1,062 | 0.00% | 890,598 |
| 2021-06-03 | 2021-06-01 | 42.650 | 21,086 | +303 | 0.00% | 899,324 |
| 2021-05-28 | 2021-05-26 | 44.364 | 20,783 | -1,062 | 0.00% | 922,021 |
| 2021-05-27 | 2021-05-25 | 42.453 | 21,845 | -151 | 0.00% | 927,375 |
| 2021-05-25 | 2021-05-21 | 42.650 | 21,996 | -1,366 | 0.00% | 938,136 |
| 2021-05-24 | 2021-05-20 | 42.189 | 23,362 | +1,517 | 0.00% | 985,616 |
| 2021-05-21 | 2021-05-18 | 39.618 | 21,845 | -151 | 0.00% | 865,454 |
| 2021-05-17 | 2021-05-13 | 38.893 | 21,996 | +1,517 | 0.00% | 855,487 |
| 2021-05-14 | 2021-05-12 | 40.936 | 20,479 | +303 | 0.00% | 838,336 |
| 2021-05-13 | 2021-05-11 | 41.991 | 20,176 | +152 | 0.00% | 847,212 |
| 2021-05-10 | 2021-05-06 | 44.957 | 20,024 | -152 | 0.00% | 900,229 |
| 2021-05-07 | 2021-05-05 | 41.925 | 20,176 | +152 | 0.00% | 845,882 |
| 2021-05-05 | 2021-05-03 | 41.530 | 20,024 | -1,214 | 0.00% | 831,589 |
| 2021-05-04 | 2021-04-30 | 44.298 | 21,238 | -455 | 0.00% | 940,807 |
| 2021-04-30 | 2021-04-28 | 45.155 | 21,693 | +1,365 | 0.00% | 979,553 |
| 2021-04-29 | 2021-04-27 | 45.155 | 20,328 | -455 | 0.00% | 917,916 |
| 2021-04-28 | 2021-04-26 | 44.826 | 20,783 | -758 | 0.00% | 931,611 |
| 2021-04-27 | 2021-04-23 | 45.089 | 21,541 | -152 | 0.00% | 971,269 |
| 2021-04-23 | 2021-04-21 | 44.892 | 21,693 | -152 | 0.00% | 973,833 |
| 2021-04-22 | 2021-04-20 | 45.089 | 21,845 | -151 | 0.00% | 984,976 |
| 2021-04-19 | 2021-04-15 | 42.650 | 21,996 | -152 | 0.00% | 938,136 |
| 2021-04-16 | 2021-04-14 | 43.112 | 22,148 | -152 | 0.00% | 954,838 |
| 2021-04-15 | 2021-04-13 | 42.518 | 22,300 | -303 | 0.00% | 948,161 |
| 2021-04-12 | 2021-04-08 | 45.221 | 22,603 | -759 | 0.00% | 1,022,134 |
| 2021-04-09 | 2021-04-07 | 44.760 | 23,362 | -758 | 0.00% | 1,045,677 |
| 2021-04-08 | 2021-04-01 | 43.639 | 24,120 | -3,034 | 0.00% | 1,052,575 |
| 2021-04-07 | 2021-03-31 | 41.002 | 27,154 | -1,062 | 0.00% | 1,113,376 |
| 2021-03-31 | 2021-03-29 | 39.420 | 28,216 | +759 | 0.00% | 1,112,280 |
| 2021-03-30 | 2021-03-26 | 39.288 | 27,457 | -152 | 0.00% | 1,078,740 |
| 2021-03-29 | 2021-03-25 | 38.431 | 27,609 | +152 | 0.00% | 1,061,052 |
| 2021-03-26 | 2021-03-24 | 38.563 | 27,457 | -1,973 | 0.00% | 1,058,831 |
| 2021-03-25 | 2021-03-23 | 39.420 | 29,430 | +1,821 | 0.00% | 1,160,136 |
| 2021-03-22 | 2021-03-18 | 41.596 | 27,609 | +758 | 0.00% | 1,148,412 |
| 2021-03-19 | 2021-03-17 | 42.255 | 26,851 | -2,882 | 0.00% | 1,134,583 |
| 2021-03-18 | 2021-03-16 | 41.332 | 29,733 | -303 | 0.00% | 1,228,921 |
| 2021-03-17 | 2021-03-15 | 40.673 | 30,036 | +910 | 0.00% | 1,221,645 |
| 2021-03-15 | 2021-03-11 | 41.661 | 29,126 | -1,214 | 0.00% | 1,213,432 |
| 2021-03-12 | 2021-03-10 | 39.552 | 30,340 | -303 | 0.00% | 1,200,009 |
| 2021-03-10 | 2021-03-08 | 38.431 | 30,643 | -304 | 0.00% | 1,177,653 |
| 2021-03-09 | 2021-03-05 | 39.288 | 30,947 | -303 | 0.00% | 1,215,857 |
| 2021-03-08 | 2021-03-04 | 39.222 | 31,250 | -303 | 0.00% | 1,225,701 |
| 2021-03-04 | 2021-03-02 | 41.661 | 31,553 | +303 | 0.00% | 1,314,545 |
| 2021-03-03 | 2021-03-01 | 41.398 | 31,250 | -758 | 0.00% | 1,293,681 |
| 2021-03-02 | 2021-02-26 | 38.893 | 32,008 | +910 | 0.00% | 1,244,882 |
| 2021-03-01 | 2021-02-25 | 41.661 | 31,098 | +3,034 | 0.00% | 1,295,589 |
| 2021-02-26 | 2021-02-24 | 41.793 | 28,064 | +1,062 | 0.00% | 1,172,888 |
| 2021-02-25 | 2021-02-23 | 43.507 | 27,002 | -455 | 0.00% | 1,174,782 |
| 2021-02-24 | 2021-02-22 | 42.782 | 27,457 | +1,365 | 0.00% | 1,174,669 |
| 2021-02-23 | 2021-02-19 | 46.276 | 26,092 | +3,185 | 0.00% | 1,207,430 |
| 2021-02-22 | 2021-02-18 | 47.265 | 22,907 | +2,276 | 0.00% | 1,082,692 |
| 2021-02-19 | 2021-02-17 | 49.440 | 20,631 | -607 | 0.00% | 1,019,998 |
| 2021-02-18 | 2021-02-16 | 49.110 | 21,238 | +1,214 | 0.00% | 1,043,008 |
| 2021-02-17 | 2021-02-11 | 47.660 | 20,024 | -759 | 0.00% | 954,348 |
| 2021-02-16 | 2021-02-09 | 47.001 | 20,783 | -1,062 | 0.00% | 976,822 |
| 2021-02-10 | 2021-02-08 | 48.319 | 21,845 | +2,428 | 0.00% | 1,055,537 |
| 2021-02-09 | 2021-02-05 | 46.540 | 19,417 | -1,669 | 0.00% | 903,659 |
| 2021-02-08 | 2021-02-04 | 46.408 | 21,086 | -304 | 0.00% | 978,553 |
| 2021-02-04 | 2021-02-02 | 45.155 | 21,390 | -2,578 | 0.00% | 965,871 |
| 2021-02-03 | 2021-02-01 | 43.771 | 23,968 | -456 | 0.00% | 1,049,101 |
| 2021-02-02 | 2021-01-29 | 42.321 | 24,424 | +1,517 | 0.00% | 1,033,640 |
| 2021-02-01 | 2021-01-28 | 44.430 | 22,907 | +152 | 0.00% | 1,017,761 |
| 2021-01-29 | 2021-01-27 | 45.946 | 22,755 | +607 | 0.00% | 1,045,508 |
| 2021-01-28 | 2021-01-26 | 46.474 | 22,148 | +8,192 | 0.00% | 1,029,298 |
| 2021-01-27 | 2021-01-25 | 48.847 | 13,956 | -1,062 | 0.00% | 681,705 |
| 2021-01-25 | 2021-01-21 | 46.408 | 15,018 | -304 | 0.00% | 696,951 |
| 2021-01-22 | 2021-01-20 | 43.507 | 15,322 | -2,123 | 0.00% | 666,618 |
| 2021-01-21 | 2021-01-19 | 43.046 | 17,445 | +2,427 | 0.00% | 750,934 |
| 2021-01-20 | 2021-01-18 | 43.507 | 15,018 | +1,972 | 0.00% | 653,392 |
| 2021-01-19 | 2021-01-15 | 41.661 | 13,046 | +455 | 0.00% | 543,516 |
| 2021-01-18 | 2021-01-14 | 43.573 | 12,591 | +3,337 | 0.00% | 548,630 |
| 2021-01-15 | 2021-01-13 | 44.562 | 9,254 | -455 | 0.00% | 412,376 |
| 2021-01-14 | 2021-01-12 | 44.957 | 9,709 | +910 | 0.00% | 436,492 |
| 2021-01-12 | 2021-01-08 | 42.255 | 8,799 | -2,123 | 0.00% | 371,800 |
| 2021-01-11 | 2021-01-07 | 40.673 | 10,922 | -304 | 0.00% | 444,227 |
| 2021-01-08 | 2021-01-06 | 41.925 | 11,226 | +2,124 | 0.00% | 470,652 |
| 2021-01-07 | 2021-01-05 | 42.057 | 9,102 | -1,365 | 0.00% | 382,803 |
| 2021-01-06 | 2021-01-04 | 41.991 | 10,467 | +3,944 | 0.00% | 439,521 |
| 2021-01-05 | 2020-12-31 | 37.047 | 6,523 | -1,972 | 0.00% | 241,658 |
| 2021-01-04 | 2020-12-29 | 36.256 | 8,495 | -3,489 | 0.00% | 307,995 |
| 2020-12-30 | 2020-12-28 | 36.124 | 11,984 | +4,247 | 0.00% | 432,912 |
| 2020-12-29 | 2020-12-24 | 34.015 | 7,737 | 0.00% | 263,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy