History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 343,512 | +0 | 0.01% | 8,732,075 |
| 2025-10-13 | 2025-10-09 | 25.800 | 343,512 | +0 | 0.01% | 8,862,610 |
| 2025-10-10 | 2025-10-08 | 25.360 | 343,512 | -1,600 | 0.01% | 8,711,464 |
| 2025-10-09 | 2025-10-06 | 25.120 | 345,112 | -7,200 | 0.01% | 8,669,213 |
| 2025-10-08 | 2025-10-03 | 25.760 | 352,312 | +200 | 0.01% | 9,075,557 |
| 2025-10-06 | 2025-10-02 | 25.600 | 352,112 | +4,000 | 0.01% | 9,014,067 |
| 2025-10-03 | 2025-09-30 | 25.340 | 348,112 | -1,600 | 0.01% | 8,821,158 |
| 2025-10-02 | 2025-09-29 | 25.540 | 349,712 | -6,600 | 0.01% | 8,931,644 |
| 2025-09-30 | 2025-09-26 | 24.840 | 356,312 | -200 | 0.01% | 8,850,790 |
| 2025-09-29 | 2025-09-25 | 25.060 | 356,512 | +17,000 | 0.01% | 8,934,191 |
| 2025-09-26 | 2025-09-24 | 26.320 | 339,512 | +13,600 | 0.01% | 8,935,956 |
| 2025-09-25 | 2025-09-23 | 25.900 | 325,912 | -1,000 | 0.01% | 8,441,121 |
| 2025-09-24 | 2025-09-22 | 26.280 | 326,912 | -78,292 | 0.01% | 8,591,247 |
| 2025-09-23 | 2025-09-19 | 26.960 | 405,204 | +4,000 | 0.01% | 10,924,300 |
| 2025-09-22 | 2025-09-18 | 26.780 | 401,204 | +14,200 | 0.01% | 10,744,243 |
| 2025-09-19 | 2025-09-17 | 27.620 | 387,004 | -21,400 | 0.01% | 10,689,050 |
| 2025-09-18 | 2025-09-16 | 25.680 | 408,404 | -3,000 | 0.01% | 10,487,815 |
| 2025-09-17 | 2025-09-15 | 25.520 | 411,404 | +14,200 | 0.01% | 10,499,030 |
| 2025-09-16 | 2025-09-12 | 25.580 | 397,204 | -1,200 | 0.01% | 10,160,478 |
| 2025-09-15 | 2025-09-11 | 25.580 | 398,404 | +400 | 0.01% | 10,191,174 |
| 2025-09-12 | 2025-09-10 | 25.500 | 398,004 | +2,600 | 0.01% | 10,149,102 |
| 2025-09-11 | 2025-09-09 | 25.980 | 395,404 | +200 | 0.01% | 10,272,596 |
| 2025-09-10 | 2025-09-08 | 25.740 | 395,204 | +3,000 | 0.01% | 10,172,551 |
| 2025-09-09 | 2025-09-05 | 25.740 | 392,204 | -400 | 0.01% | 10,095,331 |
| 2025-09-08 | 2025-09-04 | 25.200 | 392,604 | +400 | 0.01% | 9,893,621 |
| 2025-09-05 | 2025-09-03 | 25.460 | 392,204 | +400 | 0.01% | 9,985,514 |
| 2025-09-04 | 2025-09-02 | 25.900 | 391,804 | +3,200 | 0.01% | 10,147,724 |
| 2025-09-03 | 2025-09-01 | 26.160 | 388,604 | -800 | 0.01% | 10,165,881 |
| 2025-09-02 | 2025-08-29 | 26.240 | 389,404 | -4,000 | 0.01% | 10,217,961 |
| 2025-09-01 | 2025-08-28 | 25.080 | 393,404 | -600 | 0.01% | 9,866,572 |
| 2025-08-29 | 2025-08-27 | 25.280 | 394,004 | -1,083 | 0.01% | 9,960,421 |
| 2025-08-28 | 2025-08-26 | 26.000 | 395,087 | -3,625 | 0.01% | 10,272,262 |
| 2025-08-27 | 2025-08-25 | 25.980 | 398,712 | -1,400 | 0.01% | 10,358,538 |
| 2025-08-26 | 2025-08-22 | 25.420 | 400,112 | +1,200 | 0.01% | 10,170,847 |
| 2025-08-25 | 2025-08-21 | 25.480 | 398,912 | -2,800 | 0.01% | 10,164,278 |
| 2025-08-22 | 2025-08-20 | 25.100 | 401,712 | +2,800 | 0.01% | 10,082,971 |
| 2025-08-21 | 2025-08-19 | 25.300 | 398,912 | +3,400 | 0.01% | 10,092,474 |
| 2025-08-20 | 2025-08-18 | 25.440 | 395,512 | +400 | 0.01% | 10,061,825 |
| 2025-08-19 | 2025-08-15 | 25.380 | 395,112 | +7,000 | 0.01% | 10,027,943 |
| 2025-08-18 | 2025-08-14 | 25.520 | 388,112 | +1,000 | 0.01% | 9,904,618 |
| 2025-08-15 | 2025-08-13 | 25.560 | 387,112 | +600 | 0.01% | 9,894,583 |
| 2025-08-14 | 2025-08-12 | 25.380 | 386,512 | -2,285 | 0.01% | 9,809,675 |
| 2025-08-13 | 2025-08-11 | 24.960 | 388,797 | -200 | 0.01% | 9,704,373 |
| 2025-08-12 | 2025-08-08 | 24.860 | 388,997 | +800 | 0.01% | 9,670,465 |
| 2025-08-11 | 2025-08-07 | 24.880 | 388,197 | +400 | 0.01% | 9,658,341 |
| 2025-08-04 | 2025-07-31 | 24.700 | 387,797 | +600 | 0.01% | 9,578,586 |
| 2025-08-01 | 2025-07-30 | 25.550 | 387,197 | -800 | 0.01% | 9,892,883 |
| 2025-07-31 | 2025-07-29 | 25.650 | 387,997 | +200 | 0.01% | 9,952,123 |
| 2025-07-30 | 2025-07-28 | 25.800 | 387,797 | -3,600 | 0.01% | 10,005,163 |
| 2025-07-29 | 2025-07-25 | 25.700 | 391,397 | -1,315 | 0.01% | 10,058,903 |
| 2025-07-28 | 2025-07-24 | 26.050 | 392,712 | +800 | 0.01% | 10,230,148 |
| 2025-07-25 | 2025-07-23 | 26.200 | 391,912 | -40,400 | 0.01% | 10,268,094 |
| 2025-07-24 | 2025-07-22 | 25.400 | 432,312 | -600 | 0.02% | 10,980,725 |
| 2025-07-23 | 2025-07-21 | 25.150 | 432,912 | -800 | 0.02% | 10,887,737 |
| 2025-07-22 | 2025-07-18 | 24.850 | 433,712 | -600 | 0.02% | 10,777,743 |
| 2025-07-21 | 2025-07-17 | 24.700 | 434,312 | +400 | 0.02% | 10,727,506 |
| 2025-07-18 | 2025-07-16 | 24.600 | 433,912 | +1,200 | 0.02% | 10,674,235 |
| 2025-07-16 | 2025-07-14 | 24.050 | 432,712 | -1,200 | 0.02% | 10,406,724 |
| 2025-07-15 | 2025-07-11 | 24.000 | 433,912 | -3,400 | 0.02% | 10,413,888 |
| 2025-07-14 | 2025-07-10 | 23.650 | 437,312 | +600 | 0.02% | 10,342,429 |
| 2025-07-10 | 2025-07-08 | 23.600 | 436,712 | +1,200 | 0.02% | 10,306,403 |
| 2025-07-09 | 2025-07-07 | 23.750 | 435,512 | -200 | 0.02% | 10,343,410 |
| 2025-07-08 | 2025-07-04 | 23.600 | 435,712 | +400 | 0.02% | 10,282,803 |
| 2025-07-07 | 2025-07-03 | 23.700 | 435,312 | -800 | 0.02% | 10,316,894 |
| 2025-07-04 | 2025-07-02 | 23.250 | 436,112 | -600 | 0.02% | 10,139,604 |
| 2025-07-03 | 2025-06-30 | 22.450 | 436,712 | +400 | 0.02% | 9,804,184 |
| 2025-07-02 | 2025-06-27 | 22.500 | 436,312 | +600 | 0.02% | 9,817,020 |
| 2025-06-30 | 2025-06-26 | 25.512 | 435,712 | -800 | 0.02% | 11,115,819 |
| 2025-06-27 | 2025-06-25 | 25.842 | 436,512 | +38,283 | 0.02% | 11,280,232 |
| 2025-06-25 | 2025-06-23 | 25.072 | 398,229 | -1,455 | 0.02% | 9,984,394 |
| 2025-06-23 | 2025-06-19 | 24.742 | 399,684 | -3,274 | 0.02% | 9,889,020 |
| 2025-06-20 | 2025-06-18 | 25.347 | 402,958 | -909 | 0.02% | 10,213,737 |
| 2025-06-19 | 2025-06-17 | 25.512 | 403,867 | -546 | 0.02% | 10,303,394 |
| 2025-06-18 | 2025-06-16 | 25.182 | 404,413 | -182 | 0.02% | 10,183,910 |
| 2025-06-17 | 2025-06-13 | 25.182 | 404,595 | +546 | 0.02% | 10,188,493 |
| 2025-06-16 | 2025-06-12 | 25.677 | 404,049 | +727 | 0.02% | 10,374,684 |
| 2025-06-13 | 2025-06-11 | 26.007 | 403,322 | +73,660 | 0.02% | 10,489,071 |
| 2025-06-11 | 2025-06-09 | 25.677 | 329,662 | -182 | 0.01% | 8,464,664 |
| 2025-06-09 | 2025-06-05 | 25.182 | 329,844 | -727 | 0.01% | 8,306,117 |
| 2025-06-06 | 2025-06-04 | 25.182 | 330,571 | -1,819 | 0.01% | 8,324,424 |
| 2025-06-05 | 2025-06-03 | 25.072 | 332,390 | -3,274 | 0.01% | 8,333,679 |
| 2025-06-04 | 2025-06-02 | 24.742 | 335,664 | +6,730 | 0.01% | 8,305,031 |
| 2025-06-03 | 2025-05-30 | 25.292 | 328,934 | +2,182 | 0.01% | 8,319,372 |
| 2025-06-02 | 2025-05-29 | 25.842 | 326,752 | -3,637 | 0.01% | 8,443,842 |
| 2025-05-30 | 2025-05-28 | 25.347 | 330,389 | +1,819 | 0.01% | 8,374,338 |
| 2025-05-29 | 2025-05-27 | 25.182 | 328,570 | +5,092 | 0.01% | 8,274,035 |
| 2025-05-28 | 2025-05-26 | 25.787 | 323,478 | +364 | 0.01% | 8,341,450 |
| 2025-05-26 | 2025-05-22 | 26.062 | 323,114 | -728 | 0.01% | 8,420,892 |
| 2025-05-22 | 2025-05-20 | 26.227 | 323,842 | +1,092 | 0.01% | 8,493,282 |
| 2025-05-21 | 2025-05-19 | 25.842 | 322,750 | +363 | 0.01% | 8,340,423 |
| 2025-05-20 | 2025-05-16 | 25.567 | 322,387 | +1,274 | 0.01% | 8,242,414 |
| 2025-05-19 | 2025-05-15 | 26.117 | 321,113 | +181 | 0.01% | 8,386,398 |
| 2025-05-16 | 2025-05-14 | 26.502 | 320,932 | +728 | 0.01% | 8,505,190 |
| 2025-05-14 | 2025-05-12 | 27.161 | 320,204 | -15,096 | 0.01% | 8,697,164 |
| 2025-05-12 | 2025-05-08 | 25.127 | 335,300 | -1,455 | 0.01% | 8,425,074 |
| 2025-05-09 | 2025-05-07 | 25.017 | 336,755 | +5,456 | 0.01% | 8,424,602 |
| 2025-05-07 | 2025-05-02 | 25.402 | 331,299 | +1,819 | 0.01% | 8,415,619 |
| 2025-05-06 | 2025-04-30 | 24.797 | 329,480 | -909 | 0.01% | 8,170,141 |
| 2025-05-02 | 2025-04-29 | 24.742 | 330,389 | +909 | 0.01% | 8,174,516 |
| 2025-04-30 | 2025-04-28 | 24.632 | 329,480 | -1,819 | 0.01% | 8,115,794 |
| 2025-04-29 | 2025-04-25 | 24.577 | 331,299 | -9,457 | 0.01% | 8,142,385 |
| 2025-04-28 | 2025-04-24 | 24.522 | 340,756 | +9,276 | 0.01% | 8,356,075 |
| 2025-04-24 | 2025-04-22 | 24.357 | 331,480 | -546 | 0.01% | 8,073,931 |
| 2025-04-23 | 2025-04-17 | 23.807 | 332,026 | +364 | 0.01% | 7,904,674 |
| 2025-04-22 | 2025-04-16 | 23.752 | 331,662 | -8,730 | 0.01% | 7,877,772 |
| 2025-04-17 | 2025-04-15 | 24.467 | 340,392 | -2,547 | 0.01% | 8,328,434 |
| 2025-04-16 | 2025-04-14 | 24.467 | 342,939 | +13,277 | 0.01% | 8,390,751 |
| 2025-04-15 | 2025-04-11 | 23.752 | 329,662 | -8,184 | 0.01% | 7,830,268 |
| 2025-04-14 | 2025-04-10 | 23.477 | 337,846 | +9,276 | 0.01% | 7,931,779 |
| 2025-04-11 | 2025-04-09 | 22.653 | 328,570 | +3,637 | 0.01% | 7,443,018 |
| 2025-04-10 | 2025-04-08 | 22.433 | 324,933 | -5,456 | 0.01% | 7,289,168 |
| 2025-04-09 | 2025-04-07 | 21.795 | 330,389 | -18,188 | 0.01% | 7,200,841 |
| 2025-04-08 | 2025-04-03 | 25.182 | 348,577 | +12,913 | 0.01% | 8,777,850 |
| 2025-04-07 | 2025-04-02 | 27.381 | 335,664 | -1,455 | 0.01% | 9,190,901 |
| 2025-04-03 | 2025-04-01 | 27.216 | 337,119 | +728 | 0.01% | 9,175,134 |
| 2025-04-02 | 2025-03-31 | 27.491 | 336,391 | -3,274 | 0.01% | 9,247,798 |
| 2025-04-01 | 2025-03-28 | 27.161 | 339,665 | +67,658 | 0.01% | 9,225,751 |
| 2025-03-31 | 2025-03-27 | 29.361 | 272,007 | -909 | 0.01% | 7,986,294 |
| 2025-03-28 | 2025-03-26 | 28.921 | 272,916 | +2,728 | 0.01% | 7,892,938 |
| 2025-03-27 | 2025-03-25 | 29.306 | 270,188 | +1,091 | 0.01% | 7,918,032 |
| 2025-03-26 | 2025-03-24 | 30.020 | 269,097 | +3,092 | 0.01% | 8,078,402 |
| 2025-03-25 | 2025-03-21 | 28.316 | 266,005 | -7,093 | 0.01% | 7,532,185 |
| 2025-03-24 | 2025-03-20 | 29.141 | 273,098 | +2,001 | 0.01% | 7,958,264 |
| 2025-03-19 | 2025-03-17 | 29.196 | 271,097 | -10,731 | 0.01% | 7,914,859 |
| 2025-03-18 | 2025-03-14 | 29.086 | 281,828 | -32,010 | 0.01% | 8,197,167 |
| 2025-03-17 | 2025-03-13 | 27.436 | 313,838 | +18,915 | 0.01% | 8,610,533 |
| 2025-03-14 | 2025-03-12 | 27.986 | 294,923 | +34,374 | 0.01% | 8,253,733 |
| 2025-03-13 | 2025-03-11 | 28.811 | 260,549 | +182 | 0.01% | 7,506,624 |
| 2025-03-12 | 2025-03-10 | 28.261 | 260,367 | +1,091 | 0.01% | 7,358,224 |
| 2025-03-11 | 2025-03-07 | 28.261 | 259,276 | -28,372 | 0.01% | 7,327,392 |
| 2025-03-10 | 2025-03-06 | 28.261 | 287,648 | -17,097 | 0.01% | 8,129,212 |
| 2025-03-07 | 2025-03-05 | 27.711 | 304,745 | +14,369 | 0.01% | 8,444,834 |
| 2025-03-06 | 2025-03-04 | 27.051 | 290,376 | -18,188 | 0.01% | 7,855,065 |
| 2025-03-05 | 2025-03-03 | 26.557 | 308,564 | +29,282 | 0.01% | 8,194,385 |
| 2025-03-04 | 2025-02-28 | 27.216 | 279,282 | +38,740 | 0.01% | 7,601,024 |
| 2025-03-03 | 2025-02-27 | 28.701 | 240,542 | -23,826 | 0.01% | 6,903,755 |
| 2025-02-28 | 2025-02-26 | 28.096 | 264,368 | +5,092 | 0.01% | 7,427,690 |
| 2025-02-27 | 2025-02-25 | 27.161 | 259,276 | +27,828 | 0.01% | 7,042,279 |
| 2025-02-26 | 2025-02-24 | 28.316 | 231,448 | -22,917 | 0.01% | 6,553,671 |
| 2025-02-25 | 2025-02-21 | 27.491 | 254,365 | +131,133 | 0.01% | 6,992,804 |
| 2025-02-24 | 2025-02-20 | 27.711 | 123,232 | +182 | 0.00% | 3,414,900 |
| 2025-02-20 | 2025-02-18 | 28.646 | 123,050 | -42,377 | 0.00% | 3,524,872 |
| 2025-02-19 | 2025-02-17 | 28.206 | 165,427 | +2,000 | 0.01% | 4,666,032 |
| 2025-02-18 | 2025-02-14 | 28.591 | 163,427 | +109,308 | 0.01% | 4,672,519 |
| 2025-02-17 | 2025-02-13 | 27.766 | 54,119 | +2,182 | 0.00% | 1,502,675 |
| 2025-02-14 | 2025-02-12 | 27.766 | 51,937 | +728 | 0.00% | 1,442,089 |
| 2025-02-13 | 2025-02-11 | 27.656 | 51,209 | -364 | 0.00% | 1,416,245 |
| 2025-02-11 | 2025-02-07 | 27.986 | 51,573 | +1,819 | 0.00% | 1,443,325 |
| 2025-02-10 | 2025-02-06 | 27.436 | 49,754 | -10,003 | 0.00% | 1,365,062 |
| 2025-02-07 | 2025-02-05 | 27.436 | 59,757 | +363 | 0.00% | 1,639,507 |
| 2025-02-06 | 2025-02-04 | 28.426 | 59,394 | -825 | 0.00% | 1,688,329 |
| 2025-02-05 | 2025-02-03 | 27.711 | 60,219 | -12,633 | 0.00% | 1,668,738 |
| 2025-02-04 | 2025-01-28 | 28.261 | 72,852 | +7,275 | 0.00% | 2,058,868 |
| 2025-02-03 | 2025-01-24 | 27.986 | 65,577 | +3,273 | 0.00% | 1,835,242 |
| 2025-01-22 | 2025-01-20 | 28.481 | 62,304 | -36,193 | 0.00% | 1,774,474 |
| 2025-01-21 | 2025-01-17 | 28.096 | 98,497 | -5,456 | 0.00% | 2,767,374 |
| 2025-01-17 | 2025-01-15 | 27.106 | 103,953 | -8,185 | 0.00% | 2,817,785 |
| 2025-01-16 | 2025-01-14 | 27.656 | 112,138 | +8,185 | 0.00% | 3,101,307 |
| 2025-01-15 | 2025-01-13 | 26.996 | 103,953 | +33,829 | 0.00% | 2,806,354 |
| 2025-01-13 | 2025-01-09 | 29.965 | 70,124 | -182 | 0.00% | 2,101,296 |
| 2025-01-07 | 2025-01-03 | 28.921 | 70,306 | -546 | 0.00% | 2,033,303 |
| 2025-01-03 | 2024-12-31 | 30.240 | 70,852 | +4,911 | 0.00% | 2,142,589 |
| 2025-01-02 | 2024-12-27 | 29.855 | 65,941 | +546 | 0.00% | 1,968,699 |
| 2024-12-30 | 2024-12-24 | 30.570 | 65,395 | +727 | 0.00% | 1,999,140 |
| 2024-12-27 | 2024-12-20 | 29.471 | 64,668 | +182 | 0.00% | 1,905,804 |
| 2024-12-12 | 2024-12-10 | 31.120 | 64,486 | -2,001 | 0.00% | 2,006,808 |
| 2024-12-11 | 2024-12-09 | 31.505 | 66,487 | +364 | 0.00% | 2,094,669 |
| 2024-12-05 | 2024-12-03 | 29.196 | 66,123 | -182 | 0.00% | 1,930,505 |
| 2024-12-04 | 2024-12-02 | 29.196 | 66,305 | +182 | 0.00% | 1,935,819 |
| 2024-12-03 | 2024-11-29 | 29.086 | 66,123 | -182 | 0.00% | 1,923,234 |
| 2024-11-29 | 2024-11-27 | 29.745 | 66,305 | +182 | 0.00% | 1,972,275 |
| 2024-11-26 | 2024-11-22 | 29.306 | 66,123 | -182 | 0.00% | 1,937,777 |
| 2024-11-21 | 2024-11-19 | 29.855 | 66,305 | +9,276 | 0.00% | 1,979,566 |
| 2024-11-20 | 2024-11-18 | 29.800 | 57,029 | +182 | 0.00% | 1,699,492 |
| 2024-11-19 | 2024-11-15 | 30.735 | 56,847 | +727 | 0.00% | 1,747,203 |
| 2024-11-18 | 2024-11-14 | 30.460 | 56,120 | +40,741 | 0.00% | 1,709,430 |
| 2024-11-12 | 2024-11-08 | 30.735 | 15,379 | -182 | 0.00% | 472,676 |
| 2024-11-11 | 2024-11-07 | 31.010 | 15,561 | +727 | 0.00% | 482,548 |
| 2024-11-08 | 2024-11-06 | 30.625 | 14,834 | -364 | 0.00% | 454,294 |
| 2024-11-04 | 2024-10-31 | 31.065 | 15,198 | -363 | 0.00% | 472,127 |
| 2024-11-01 | 2024-10-30 | 31.835 | 15,561 | +363 | 0.00% | 495,382 |
| 2024-10-30 | 2024-10-28 | 32.770 | 15,198 | -14 | 0.00% | 498,031 |
| 2024-10-24 | 2024-10-22 | 34.639 | 15,212 | +727 | 0.00% | 526,927 |
| 2024-10-22 | 2024-10-18 | 34.419 | 14,485 | -182 | 0.00% | 498,559 |
| 2024-10-15 | 2024-10-10 | 35.134 | 14,667 | +182 | 0.00% | 515,307 |
| 2024-10-10 | 2024-10-08 | 35.574 | 14,485 | -909 | 0.00% | 515,284 |
| 2024-10-09 | 2024-10-07 | 39.312 | 15,394 | +364 | 0.00% | 605,176 |
| 2024-10-08 | 2024-10-04 | 37.883 | 15,030 | -2,001 | 0.00% | 569,380 |
| 2024-10-07 | 2024-10-03 | 36.398 | 17,031 | -909 | 0.00% | 619,901 |
| 2024-10-04 | 2024-10-02 | 36.838 | 17,940 | -5,820 | 0.00% | 660,878 |
| 2024-10-03 | 2024-09-30 | 34.309 | 23,760 | -2,183 | 0.00% | 815,183 |
| 2024-10-02 | 2024-09-27 | 33.319 | 25,943 | +182 | 0.00% | 864,404 |
| 2024-09-30 | 2024-09-26 | 32.495 | 25,761 | -364 | 0.00% | 837,094 |
| 2024-09-26 | 2024-09-24 | 30.405 | 26,125 | -20,552 | 0.00% | 794,338 |
| 2024-09-25 | 2024-09-23 | 28.866 | 46,677 | +2,365 | 0.00% | 1,347,368 |
| 2024-09-23 | 2024-09-19 | 27.711 | 44,312 | -728 | 0.00% | 1,227,936 |
| 2024-09-20 | 2024-09-17 | 25.732 | 45,040 | +728 | 0.00% | 1,158,959 |
| 2024-08-29 | 2024-08-27 | 25.512 | 44,312 | +1,818 | 0.00% | 1,130,481 |
| 2024-08-28 | 2024-08-26 | 26.392 | 42,494 | +364 | 0.00% | 1,121,483 |
| 2024-08-23 | 2024-08-21 | 25.182 | 42,130 | +20,007 | 0.00% | 1,060,916 |
| 2024-08-07 | 2024-08-05 | 26.721 | 22,123 | +181 | 0.00% | 591,159 |
| 2024-07-16 | 2024-07-12 | 30.013 | 21,942 | -1,273 | 0.00% | 658,552 |
| 2024-07-15 | 2024-07-11 | 29.127 | 23,215 | +2,796 | 0.00% | 676,186 |
| 2024-07-12 | 2024-07-10 | 28.418 | 20,419 | -2,370 | 0.00% | 580,270 |
| 2024-07-11 | 2024-07-09 | 28.832 | 22,789 | +339 | 0.00% | 657,045 |
| 2024-07-08 | 2024-07-04 | 29.659 | 22,450 | +2,031 | 0.00% | 665,841 |
| 2024-07-05 | 2024-07-03 | 29.423 | 20,419 | -2,878 | 0.00% | 600,778 |
| 2024-07-04 | 2024-07-02 | 29.895 | 23,297 | +2,878 | 0.00% | 696,467 |
| 2024-06-28 | 2024-06-26 | 32.731 | 20,419 | -1,354 | 0.00% | 668,335 |
| 2024-06-24 | 2024-06-20 | 33.263 | 21,773 | +507 | 0.00% | 724,231 |
| 2024-06-21 | 2024-06-19 | 33.263 | 21,266 | -677 | 0.00% | 707,366 |
| 2024-06-18 | 2024-06-14 | 33.972 | 21,943 | +170 | 0.00% | 745,442 |
| 2024-06-11 | 2024-06-06 | 35.567 | 21,773 | +677 | 0.00% | 774,399 |
| 2024-06-03 | 2024-05-30 | 34.503 | 21,096 | +846 | 0.00% | 727,886 |
| 2024-05-28 | 2024-05-24 | 33.913 | 20,250 | -677 | 0.00% | 686,732 |
| 2024-05-24 | 2024-05-22 | 34.326 | 20,927 | +338 | 0.00% | 718,345 |
| 2024-05-14 | 2024-05-10 | 36.749 | 20,589 | -1,861 | 0.00% | 756,617 |
| 2024-05-08 | 2024-05-06 | 36.276 | 22,450 | -2,032 | 0.00% | 814,395 |
| 2024-05-07 | 2024-05-03 | 35.153 | 24,482 | -338 | 0.00% | 860,625 |
| 2024-05-06 | 2024-05-02 | 35.094 | 24,820 | -169 | 0.00% | 871,041 |
| 2024-05-02 | 2024-04-29 | 32.022 | 24,989 | -1,185 | 0.00% | 800,200 |
| 2024-04-25 | 2024-04-23 | 31.077 | 26,174 | +1,185 | 0.00% | 813,404 |
| 2024-04-18 | 2024-04-16 | 30.072 | 24,989 | -847 | 0.00% | 751,479 |
| 2024-04-16 | 2024-04-12 | 29.836 | 25,836 | +1,524 | 0.00% | 770,845 |
| 2024-04-09 | 2024-04-05 | 30.309 | 24,312 | -170 | 0.00% | 736,866 |
| 2024-04-08 | 2024-04-03 | 29.541 | 24,482 | -1,354 | 0.00% | 723,215 |
| 2024-04-05 | 2024-04-02 | 29.659 | 25,836 | +1,185 | 0.00% | 766,265 |
| 2024-04-03 | 2024-03-28 | 28.773 | 24,651 | -677 | 0.00% | 709,274 |
| 2024-03-28 | 2024-03-26 | 26.882 | 25,328 | -169 | 0.00% | 680,867 |
| 2024-03-27 | 2024-03-25 | 26.882 | 25,497 | +169 | 0.00% | 685,410 |
| 2024-03-25 | 2024-03-21 | 27.355 | 25,328 | -846 | 0.00% | 692,839 |
| 2024-03-21 | 2024-03-19 | 27.591 | 26,174 | -1,016 | 0.00% | 722,166 |
| 2024-03-19 | 2024-03-15 | 27.945 | 27,190 | -677 | 0.00% | 759,837 |
| 2024-03-18 | 2024-03-14 | 29.009 | 27,867 | -1,015 | 0.00% | 808,392 |
| 2024-03-14 | 2024-03-12 | 29.482 | 28,882 | +338 | 0.00% | 851,487 |
| 2024-03-12 | 2024-03-08 | 28.714 | 28,544 | -169 | 0.00% | 819,599 |
| 2024-03-08 | 2024-03-06 | 28.595 | 28,713 | +169 | 0.00% | 821,059 |
| 2024-03-06 | 2024-03-04 | 29.245 | 28,544 | -338 | 0.00% | 834,777 |
| 2024-03-05 | 2024-03-01 | 28.714 | 28,882 | +338 | 0.00% | 829,304 |
| 2024-02-27 | 2024-02-23 | 28.595 | 28,544 | +1,354 | 0.00% | 816,226 |
| 2024-02-20 | 2024-02-16 | 28.536 | 27,190 | +508 | 0.00% | 775,901 |
| 2024-02-08 | 2024-02-06 | 28.477 | 26,682 | -846 | 0.00% | 759,829 |
| 2024-02-06 | 2024-02-02 | 26.350 | 27,528 | +846 | 0.00% | 725,370 |
| 2024-01-29 | 2024-01-25 | 26.468 | 26,682 | +677 | 0.00% | 706,231 |
| 2024-01-19 | 2024-01-17 | 25.405 | 26,005 | +508 | 0.00% | 660,656 |
| 2024-01-10 | 2024-01-08 | 25.464 | 25,497 | -508 | 0.00% | 649,257 |
| 2023-12-28 | 2023-12-22 | 25.169 | 26,005 | +339 | 0.00% | 654,511 |
| 2023-12-22 | 2023-12-20 | 24.519 | 25,666 | -3,216 | 0.00% | 629,298 |
| 2023-11-15 | 2023-11-13 | 26.232 | 28,882 | -677 | 0.00% | 757,636 |
| 2023-11-07 | 2023-11-03 | 27.473 | 29,559 | +677 | 0.00% | 812,069 |
| 2023-10-25 | 2023-10-20 | 26.823 | 28,882 | +846 | 0.00% | 774,700 |
| 2023-10-09 | 2023-10-05 | 27.414 | 28,036 | -169 | 0.00% | 768,572 |
| 2023-09-06 | 2023-09-04 | 30.191 | 28,205 | -846 | 0.00% | 851,525 |
| 2023-09-05 | 2023-08-31 | 28.654 | 29,051 | -847 | 0.00% | 832,440 |
| 2023-08-30 | 2023-08-28 | 27.827 | 29,898 | -1,692 | 0.00% | 831,981 |
| 2023-08-29 | 2023-08-25 | 27.177 | 31,590 | +1,692 | 0.00% | 858,534 |
| 2023-08-22 | 2023-08-18 | 26.823 | 29,898 | +508 | 0.00% | 801,952 |
| 2023-08-16 | 2023-08-14 | 27.591 | 29,390 | +846 | 0.00% | 810,899 |
| 2023-08-07 | 2023-08-03 | 29.363 | 28,544 | +170 | 0.00% | 838,149 |
| 2023-08-04 | 2023-08-02 | 29.363 | 28,374 | +169 | 0.00% | 833,158 |
| 2023-08-02 | 2023-07-31 | 30.072 | 28,205 | +2,877 | 0.00% | 848,192 |
| 2023-08-01 | 2023-07-28 | 29.423 | 25,328 | -846 | 0.00% | 745,213 |
| 2023-07-26 | 2023-07-24 | 27.236 | 26,174 | -339 | 0.00% | 712,888 |
| 2023-07-24 | 2023-07-20 | 30.217 | 26,513 | +1,372 | 0.00% | 801,151 |
| 2023-07-13 | 2023-07-11 | 30.217 | 25,141 | -803 | 0.00% | 759,693 |
| 2023-07-11 | 2023-07-07 | 29.034 | 25,944 | -160 | 0.00% | 753,246 |
| 2023-07-10 | 2023-07-06 | 28.847 | 26,104 | +160 | 0.00% | 753,012 |
| 2023-07-07 | 2023-07-05 | 29.158 | 25,944 | +803 | 0.00% | 756,478 |
| 2023-06-29 | 2023-06-27 | 30.529 | 25,141 | -161 | 0.00% | 767,525 |
| 2023-06-21 | 2023-06-19 | 30.404 | 25,302 | -160 | 0.00% | 769,287 |
| 2023-06-20 | 2023-06-16 | 31.152 | 25,462 | -642 | 0.00% | 793,188 |
| 2023-06-19 | 2023-06-15 | 30.467 | 26,104 | -963 | 0.00% | 795,298 |
| 2023-06-16 | 2023-06-14 | 29.470 | 27,067 | +802 | 0.00% | 797,655 |
| 2023-06-06 | 2023-06-02 | 29.345 | 26,265 | -160 | 0.00% | 770,747 |
| 2023-05-24 | 2023-05-22 | 29.594 | 26,425 | -2,087 | 0.00% | 782,028 |
| 2023-05-23 | 2023-05-19 | 29.096 | 28,512 | +482 | 0.00% | 829,580 |
| 2023-05-19 | 2023-05-17 | 28.473 | 28,030 | +1,284 | 0.00% | 798,092 |
| 2023-05-15 | 2023-05-11 | 29.906 | 26,746 | +1,765 | 0.00% | 799,860 |
| 2023-05-12 | 2023-05-10 | 30.030 | 24,981 | -160 | 0.00% | 750,189 |
| 2023-05-09 | 2023-05-05 | 30.155 | 25,141 | +1,123 | 0.00% | 758,127 |
| 2023-05-08 | 2023-05-04 | 31.713 | 24,018 | -1,605 | 0.00% | 761,673 |
| 2023-05-03 | 2023-04-28 | 31.713 | 25,623 | -963 | 0.00% | 812,571 |
| 2023-04-27 | 2023-04-25 | 29.657 | 26,586 | +1,605 | 0.00% | 788,449 |
| 2023-04-26 | 2023-04-24 | 29.968 | 24,981 | +963 | 0.00% | 748,633 |
| 2023-04-17 | 2023-04-13 | 30.840 | 24,018 | -160 | 0.00% | 740,723 |
| 2023-04-13 | 2023-04-11 | 30.342 | 24,178 | +160 | 0.00% | 733,606 |
| 2023-04-11 | 2023-04-04 | 29.470 | 24,018 | +161 | 0.00% | 707,802 |
| 2023-04-04 | 2023-03-31 | 30.778 | 23,857 | -4,815 | 0.00% | 734,271 |
| 2023-04-03 | 2023-03-30 | 32.647 | 28,672 | +5,136 | 0.00% | 936,059 |
| 2023-03-14 | 2023-03-10 | 31.401 | 23,536 | +321 | 0.00% | 739,055 |
| 2023-03-09 | 2023-03-07 | 33.644 | 23,215 | +642 | 0.00% | 781,045 |
| 2023-02-10 | 2023-02-08 | 35.949 | 22,573 | -482 | 0.00% | 811,482 |
| 2023-02-09 | 2023-02-07 | 35.638 | 23,055 | -802 | 0.00% | 821,627 |
| 2023-02-08 | 2023-02-06 | 34.952 | 23,857 | +802 | 0.00% | 833,859 |
| 2023-02-01 | 2023-01-30 | 36.448 | 23,055 | -481 | 0.00% | 840,301 |
| 2023-01-20 | 2023-01-18 | 36.821 | 23,536 | -321 | 0.00% | 866,630 |
| 2023-01-19 | 2023-01-17 | 37.382 | 23,857 | -1,124 | 0.00% | 891,828 |
| 2023-01-18 | 2023-01-16 | 38.192 | 24,981 | -321 | 0.00% | 954,078 |
| 2023-01-13 | 2023-01-11 | 36.323 | 25,302 | -160 | 0.00% | 919,046 |
| 2023-01-10 | 2023-01-06 | 35.015 | 25,462 | -1,124 | 0.00% | 891,544 |
| 2023-01-09 | 2023-01-05 | 35.388 | 26,586 | -160 | 0.00% | 940,839 |
| 2022-12-30 | 2022-12-28 | 33.644 | 26,746 | -161 | 0.00% | 899,842 |
| 2022-12-28 | 2022-12-22 | 33.831 | 26,907 | +1,445 | 0.00% | 910,288 |
| 2022-12-13 | 2022-12-09 | 33.457 | 25,462 | -482 | 0.00% | 851,884 |
| 2022-12-07 | 2022-12-05 | 33.146 | 25,944 | -9,630 | 0.00% | 859,929 |
| 2022-12-01 | 2022-11-29 | 31.650 | 35,574 | -482 | 0.00% | 1,125,927 |
| 2022-11-28 | 2022-11-24 | 30.716 | 36,056 | -963 | 0.00% | 1,107,486 |
| 2022-11-24 | 2022-11-22 | 30.342 | 37,019 | -802 | 0.00% | 1,123,227 |
| 2022-11-23 | 2022-11-21 | 30.342 | 37,821 | +8,186 | 0.00% | 1,147,561 |
| 2022-11-22 | 2022-11-18 | 30.467 | 29,635 | +321 | 0.00% | 902,875 |
| 2022-11-21 | 2022-11-17 | 30.342 | 29,314 | -963 | 0.00% | 889,442 |
| 2022-11-18 | 2022-11-16 | 30.653 | 30,277 | -161 | 0.00% | 928,094 |
| 2022-11-17 | 2022-11-15 | 31.463 | 30,438 | +2,087 | 0.00% | 957,682 |
| 2022-11-10 | 2022-11-08 | 27.289 | 28,351 | +160 | 0.00% | 773,671 |
| 2022-11-08 | 2022-11-04 | 27.414 | 28,191 | -3,531 | 0.00% | 772,818 |
| 2022-11-07 | 2022-11-03 | 25.607 | 31,722 | +2,087 | 0.00% | 812,299 |
| 2022-11-04 | 2022-11-02 | 26.666 | 29,635 | +1,926 | 0.00% | 790,246 |
| 2022-11-03 | 2022-11-01 | 25.981 | 27,709 | -2,408 | 0.00% | 719,898 |
| 2022-11-02 | 2022-10-31 | 24.473 | 30,117 | -160 | 0.00% | 737,050 |
| 2022-11-01 | 2022-10-28 | 25.482 | 30,277 | -322 | 0.00% | 771,525 |
| 2022-10-31 | 2022-10-27 | 26.417 | 30,599 | -160 | 0.00% | 808,327 |
| 2022-10-26 | 2022-10-24 | 25.856 | 30,759 | +482 | 0.00% | 795,306 |
| 2022-10-24 | 2022-10-20 | 28.410 | 30,277 | -803 | 0.00% | 860,184 |
| 2022-10-21 | 2022-10-19 | 28.535 | 31,080 | +2,408 | 0.00% | 886,871 |
| 2022-10-20 | 2022-10-18 | 30.778 | 28,672 | -642 | 0.00% | 882,468 |
| 2022-10-18 | 2022-10-14 | 30.030 | 29,314 | -482 | 0.00% | 880,311 |
| 2022-10-12 | 2022-10-10 | 30.404 | 29,796 | +482 | 0.00% | 905,924 |
| 2022-10-07 | 2022-10-05 | 32.273 | 29,314 | -161 | 0.00% | 946,060 |
| 2022-10-03 | 2022-09-29 | 29.968 | 29,475 | -2,729 | 0.00% | 883,309 |
| 2022-09-30 | 2022-09-28 | 30.404 | 32,204 | -802 | 0.00% | 979,137 |
| 2022-09-28 | 2022-09-26 | 30.404 | 33,006 | -2,408 | 0.00% | 1,003,521 |
| 2022-09-27 | 2022-09-23 | 29.345 | 35,414 | +2,408 | 0.00% | 1,039,225 |
| 2022-09-23 | 2022-09-21 | 30.903 | 33,006 | +963 | 0.00% | 1,019,972 |
| 2022-09-19 | 2022-09-15 | 32.523 | 32,043 | -1,124 | 0.00% | 1,042,119 |
| 2022-09-16 | 2022-09-14 | 32.273 | 33,167 | +321 | 0.00% | 1,070,409 |
| 2022-09-15 | 2022-09-13 | 32.211 | 32,846 | -160 | 0.00% | 1,058,003 |
| 2022-09-14 | 2022-09-09 | 32.336 | 33,006 | -2,408 | 0.00% | 1,067,269 |
| 2022-09-13 | 2022-09-08 | 31.713 | 35,414 | +321 | 0.00% | 1,123,069 |
| 2022-09-09 | 2022-09-07 | 31.463 | 35,093 | -642 | 0.00% | 1,104,144 |
| 2022-09-07 | 2022-09-05 | 30.840 | 35,735 | +321 | 0.00% | 1,102,079 |
| 2022-09-06 | 2022-09-02 | 31.775 | 35,414 | +963 | 0.00% | 1,125,276 |
| 2022-09-05 | 2022-09-01 | 32.647 | 34,451 | +161 | 0.00% | 1,124,726 |
| 2022-09-02 | 2022-08-31 | 32.149 | 34,290 | -642 | 0.00% | 1,102,379 |
| 2022-08-30 | 2022-08-26 | 30.155 | 34,932 | -321 | 0.00% | 1,053,374 |
| 2022-08-29 | 2022-08-25 | 30.467 | 35,253 | -482 | 0.00% | 1,074,036 |
| 2022-08-25 | 2022-08-23 | 29.283 | 35,735 | -2,407 | 0.00% | 1,046,419 |
| 2022-08-19 | 2022-08-17 | 30.093 | 38,142 | +802 | 0.00% | 1,147,795 |
| 2022-08-18 | 2022-08-16 | 29.158 | 37,340 | +321 | 0.00% | 1,088,765 |
| 2022-08-12 | 2022-08-10 | 28.784 | 37,019 | -321 | 0.00% | 1,065,566 |
| 2022-08-11 | 2022-08-09 | 29.470 | 37,340 | +321 | 0.00% | 1,100,397 |
| 2022-08-09 | 2022-08-05 | 29.407 | 37,019 | -642 | 0.00% | 1,088,630 |
| 2022-08-05 | 2022-08-03 | 29.657 | 37,661 | +1,605 | 0.00% | 1,116,896 |
| 2022-08-04 | 2022-08-02 | 29.906 | 36,056 | +4,815 | 0.00% | 1,078,283 |
| 2022-08-02 | 2022-07-29 | 31.276 | 31,241 | +482 | 0.00% | 977,108 |
| 2022-07-29 | 2022-07-27 | 32.460 | 30,759 | -161 | 0.00% | 998,444 |
| 2022-07-28 | 2022-07-26 | 32.398 | 30,920 | +321 | 0.00% | 1,001,744 |
| 2022-07-25 | 2022-07-21 | 31.962 | 30,599 | -2,086 | 0.00% | 977,999 |
| 2022-07-22 | 2022-07-20 | 32.211 | 32,685 | +2,408 | 0.00% | 1,052,817 |
| 2022-07-20 | 2022-07-18 | 32.149 | 30,277 | +321 | 0.00% | 973,366 |
| 2022-07-15 | 2022-07-13 | 33.831 | 29,956 | -643 | 0.00% | 1,013,439 |
| 2022-07-14 | 2022-07-12 | 34.018 | 30,599 | +482 | 0.00% | 1,040,911 |
| 2022-07-12 | 2022-07-08 | 35.976 | 30,117 | +1,787 | 0.00% | 1,083,487 |
| 2022-07-11 | 2022-07-07 | 36.430 | 28,330 | -463 | 0.00% | 1,032,053 |
| 2022-07-08 | 2022-07-06 | 36.495 | 28,793 | +1,080 | 0.00% | 1,050,786 |
| 2022-07-07 | 2022-07-05 | 36.559 | 27,713 | -154 | 0.00% | 1,013,169 |
| 2022-07-05 | 2022-06-30 | 37.661 | 27,867 | -1,543 | 0.00% | 1,049,507 |
| 2022-06-30 | 2022-06-28 | 37.402 | 29,410 | -309 | 0.00% | 1,099,993 |
| 2022-06-29 | 2022-06-27 | 37.143 | 29,719 | -2,159 | 0.00% | 1,103,845 |
| 2022-06-28 | 2022-06-24 | 36.170 | 31,878 | -617 | 0.00% | 1,153,040 |
| 2022-06-24 | 2022-06-22 | 34.420 | 32,495 | -155 | 0.00% | 1,118,485 |
| 2022-06-23 | 2022-06-21 | 35.328 | 32,650 | -462 | 0.00% | 1,153,450 |
| 2022-06-21 | 2022-06-17 | 34.161 | 33,112 | -1,080 | 0.00% | 1,131,137 |
| 2022-06-16 | 2022-06-14 | 32.735 | 34,192 | +154 | 0.00% | 1,119,270 |
| 2022-06-15 | 2022-06-13 | 32.540 | 34,038 | +1,080 | 0.00% | 1,107,610 |
| 2022-06-14 | 2022-06-10 | 33.383 | 32,958 | +308 | 0.00% | 1,100,239 |
| 2022-06-13 | 2022-06-09 | 33.448 | 32,650 | -3,394 | 0.00% | 1,092,074 |
| 2022-06-10 | 2022-06-08 | 34.031 | 36,044 | +5,863 | 0.00% | 1,226,624 |
| 2022-06-09 | 2022-06-07 | 34.615 | 30,181 | +308 | 0.00% | 1,044,706 |
| 2022-06-08 | 2022-06-06 | 35.522 | 29,873 | +463 | 0.00% | 1,061,154 |
| 2022-06-06 | 2022-06-01 | 35.393 | 29,410 | -154 | 0.00% | 1,040,895 |
| 2022-06-02 | 2022-05-31 | 36.235 | 29,564 | -309 | 0.00% | 1,071,258 |
| 2022-06-01 | 2022-05-30 | 35.263 | 29,873 | -154 | 0.00% | 1,053,409 |
| 2022-05-31 | 2022-05-27 | 34.485 | 30,027 | -771 | 0.00% | 1,035,482 |
| 2022-05-30 | 2022-05-26 | 33.772 | 30,798 | -926 | 0.00% | 1,040,110 |
| 2022-05-27 | 2022-05-25 | 33.707 | 31,724 | -926 | 0.00% | 1,069,327 |
| 2022-05-26 | 2022-05-24 | 32.929 | 32,650 | +2,160 | 0.00% | 1,075,142 |
| 2022-05-24 | 2022-05-20 | 35.457 | 30,490 | -771 | 0.00% | 1,081,095 |
| 2022-05-23 | 2022-05-19 | 33.642 | 31,261 | +1,388 | 0.00% | 1,051,694 |
| 2022-05-20 | 2022-05-18 | 35.652 | 29,873 | -308 | 0.00% | 1,065,027 |
| 2022-05-18 | 2022-05-16 | 34.161 | 30,181 | +154 | 0.00% | 1,031,011 |
| 2022-05-17 | 2022-05-13 | 34.615 | 30,027 | -771 | 0.00% | 1,039,375 |
| 2022-05-16 | 2022-05-12 | 33.707 | 30,798 | +154 | 0.00% | 1,038,114 |
| 2022-05-13 | 2022-05-11 | 33.902 | 30,644 | +154 | 0.00% | 1,038,882 |
| 2022-05-12 | 2022-05-10 | 34.550 | 30,490 | +309 | 0.00% | 1,053,425 |
| 2022-05-11 | 2022-05-06 | 34.874 | 30,181 | +308 | 0.00% | 1,052,531 |
| 2022-05-10 | 2022-05-05 | 37.013 | 29,873 | +772 | 0.00% | 1,105,692 |
| 2022-05-06 | 2022-05-04 | 38.245 | 29,101 | -309 | 0.00% | 1,112,959 |
| 2022-05-05 | 2022-05-03 | 38.893 | 29,410 | -926 | 0.00% | 1,143,840 |
| 2022-05-04 | 2022-04-29 | 36.819 | 30,336 | -5,091 | 0.00% | 1,116,929 |
| 2022-05-03 | 2022-04-28 | 34.550 | 35,427 | +3,549 | 0.00% | 1,223,998 |
| 2022-04-29 | 2022-04-27 | 32.994 | 31,878 | -155 | 0.00% | 1,051,787 |
| 2022-04-27 | 2022-04-25 | 32.865 | 32,033 | -8,176 | 0.00% | 1,052,749 |
| 2022-04-26 | 2022-04-22 | 34.809 | 40,209 | -1,697 | 0.00% | 1,399,641 |
| 2022-04-25 | 2022-04-21 | 33.837 | 41,906 | -154 | 0.00% | 1,417,966 |
| 2022-04-22 | 2022-04-20 | 34.291 | 42,060 | +8,793 | 0.00% | 1,442,262 |
| 2022-04-21 | 2022-04-19 | 33.448 | 33,267 | -154 | 0.00% | 1,112,711 |
| 2022-04-20 | 2022-04-14 | 35.457 | 33,421 | +1,080 | 0.00% | 1,185,021 |
| 2022-04-19 | 2022-04-13 | 33.578 | 32,341 | +463 | 0.00% | 1,085,931 |
| 2022-04-14 | 2022-04-12 | 33.448 | 31,878 | -4,320 | 0.00% | 1,066,252 |
| 2022-04-12 | 2022-04-08 | 31.957 | 36,198 | +4,474 | 0.00% | 1,156,780 |
| 2022-04-08 | 2022-04-06 | 33.253 | 31,724 | +463 | 0.00% | 1,054,932 |
| 2022-04-07 | 2022-04-04 | 34.485 | 31,261 | -463 | 0.00% | 1,078,037 |
| 2022-04-06 | 2022-04-01 | 33.448 | 31,724 | -463 | 0.00% | 1,061,101 |
| 2022-04-04 | 2022-03-31 | 32.994 | 32,187 | +309 | 0.00% | 1,061,983 |
| 2022-04-01 | 2022-03-30 | 32.800 | 31,878 | -1,697 | 0.00% | 1,045,588 |
| 2022-03-31 | 2022-03-29 | 31.374 | 33,575 | +1,080 | 0.00% | 1,053,369 |
| 2022-03-30 | 2022-03-28 | 31.050 | 32,495 | -4,783 | 0.00% | 1,008,954 |
| 2022-03-29 | 2022-03-25 | 30.920 | 37,278 | -463 | 0.00% | 1,152,630 |
| 2022-03-28 | 2022-03-24 | 32.605 | 37,741 | +5,863 | 0.00% | 1,230,553 |
| 2022-03-25 | 2022-03-23 | 32.476 | 31,878 | +462 | 0.00% | 1,035,256 |
| 2022-03-24 | 2022-03-22 | 33.642 | 31,416 | +155 | 0.00% | 1,056,908 |
| 2022-03-23 | 2022-03-21 | 32.281 | 31,261 | +308 | 0.00% | 1,009,140 |
| 2022-03-22 | 2022-03-18 | 31.827 | 30,953 | +155 | 0.00% | 985,152 |
| 2022-03-21 | 2022-03-17 | 33.383 | 30,798 | -463 | 0.00% | 1,028,132 |
| 2022-03-17 | 2022-03-15 | 28.846 | 31,261 | -463 | 0.00% | 901,741 |
| 2022-03-15 | 2022-03-11 | 31.374 | 31,724 | +154 | 0.00% | 995,296 |
| 2022-03-14 | 2022-03-10 | 31.568 | 31,570 | +1,543 | 0.00% | 996,604 |
| 2022-03-10 | 2022-03-08 | 31.179 | 30,027 | -3,085 | 0.00% | 936,216 |
| 2022-03-09 | 2022-03-07 | 32.476 | 33,112 | +2,314 | 0.00% | 1,075,331 |
| 2022-03-07 | 2022-03-03 | 35.004 | 30,798 | +617 | 0.00% | 1,078,041 |
| 2022-03-03 | 2022-03-01 | 36.754 | 30,181 | +771 | 0.00% | 1,109,266 |
| 2022-03-02 | 2022-02-28 | 35.328 | 29,410 | -309 | 0.00% | 1,038,988 |
| 2022-03-01 | 2022-02-25 | 35.263 | 29,719 | +463 | 0.00% | 1,047,978 |
| 2022-02-28 | 2022-02-24 | 35.587 | 29,256 | +309 | 0.00% | 1,041,133 |
| 2022-02-23 | 2022-02-21 | 36.430 | 28,947 | +463 | 0.00% | 1,054,530 |
| 2022-02-18 | 2022-02-16 | 37.467 | 28,484 | -1,697 | 0.00% | 1,067,205 |
| 2022-02-17 | 2022-02-15 | 36.495 | 30,181 | -155 | 0.00% | 1,101,441 |
| 2022-02-16 | 2022-02-14 | 36.754 | 30,336 | +617 | 0.00% | 1,114,963 |
| 2022-02-15 | 2022-02-11 | 37.661 | 29,719 | +1,852 | 0.00% | 1,119,256 |
| 2022-02-14 | 2022-02-10 | 37.921 | 27,867 | -3,857 | 0.00% | 1,056,733 |
| 2022-02-11 | 2022-02-09 | 37.985 | 31,724 | +3,857 | 0.00% | 1,205,049 |
| 2022-02-10 | 2022-02-08 | 37.532 | 27,867 | +925 | 0.00% | 1,045,895 |
| 2022-02-09 | 2022-02-07 | 38.374 | 26,942 | +309 | 0.00% | 1,033,881 |
| 2022-02-07 | 2022-01-31 | 40.254 | 26,633 | -309 | 0.00% | 1,072,089 |
| 2022-02-04 | 2022-01-27 | 40.189 | 26,942 | -617 | 0.00% | 1,082,781 |
| 2022-01-25 | 2022-01-21 | 42.393 | 27,559 | +617 | 0.00% | 1,168,316 |
| 2022-01-24 | 2022-01-20 | 42.264 | 26,942 | -771 | 0.00% | 1,138,666 |
| 2022-01-21 | 2022-01-19 | 40.902 | 27,713 | -771 | 0.00% | 1,133,527 |
| 2022-01-20 | 2022-01-18 | 40.254 | 28,484 | +771 | 0.00% | 1,146,599 |
| 2022-01-19 | 2022-01-17 | 40.189 | 27,713 | +617 | 0.00% | 1,113,767 |
| 2022-01-18 | 2022-01-14 | 41.291 | 27,096 | -154 | 0.00% | 1,118,829 |
| 2022-01-17 | 2022-01-13 | 42.004 | 27,250 | -1,851 | 0.00% | 1,144,618 |
| 2022-01-14 | 2022-01-12 | 43.755 | 29,101 | -463 | 0.00% | 1,273,300 |
| 2022-01-13 | 2022-01-11 | 42.393 | 29,564 | -1,080 | 0.00% | 1,253,314 |
| 2022-01-12 | 2022-01-10 | 42.782 | 30,644 | +1,067 | 0.00% | 1,311,018 |
| 2022-01-11 | 2022-01-07 | 43.690 | 29,577 | -154 | 0.00% | 1,292,210 |
| 2022-01-07 | 2022-01-05 | 42.134 | 29,731 | -1,080 | 0.00% | 1,252,685 |
| 2021-12-30 | 2021-12-28 | 42.069 | 30,811 | +463 | 0.00% | 1,296,193 |
| 2021-12-29 | 2021-12-24 | 40.902 | 30,348 | +463 | 0.00% | 1,241,305 |
| 2021-12-22 | 2021-12-20 | 40.513 | 29,885 | -11,416 | 0.00% | 1,210,744 |
| 2021-12-21 | 2021-12-17 | 41.680 | 41,301 | -6,479 | 0.00% | 1,721,435 |
| 2021-12-20 | 2021-12-16 | 42.134 | 47,780 | -3,086 | 0.00% | 2,013,161 |
| 2021-12-17 | 2021-12-15 | 41.810 | 50,866 | -308 | 0.00% | 2,126,701 |
| 2021-12-16 | 2021-12-14 | 42.782 | 51,174 | -1,543 | 0.00% | 2,189,336 |
| 2021-12-15 | 2021-12-13 | 43.430 | 52,717 | -463 | 0.00% | 2,289,521 |
| 2021-12-14 | 2021-12-10 | 42.847 | 53,180 | +309 | 0.00% | 2,278,604 |
| 2021-12-13 | 2021-12-09 | 42.977 | 52,871 | -2,314 | 0.00% | 2,272,219 |
| 2021-12-10 | 2021-12-08 | 40.708 | 55,185 | -463 | 0.00% | 2,246,466 |
| 2021-12-09 | 2021-12-07 | 41.486 | 55,648 | -926 | 0.00% | 2,308,600 |
| 2021-12-08 | 2021-12-06 | 40.449 | 56,574 | -1,080 | 0.00% | 2,288,340 |
| 2021-12-06 | 2021-12-02 | 39.411 | 57,654 | -308 | 0.00% | 2,272,229 |
| 2021-12-01 | 2021-11-29 | 37.272 | 57,962 | -309 | 0.00% | 2,160,381 |
| 2021-11-30 | 2021-11-26 | 38.569 | 58,271 | -154 | 0.00% | 2,247,442 |
| 2021-11-29 | 2021-11-25 | 37.661 | 58,425 | +450 | 0.00% | 2,200,361 |
| 2021-11-25 | 2021-11-23 | 37.985 | 57,975 | -771 | 0.00% | 2,202,204 |
| 2021-11-23 | 2021-11-19 | 39.541 | 58,746 | -617 | 0.00% | 2,322,882 |
| 2021-11-19 | 2021-11-17 | 38.828 | 59,363 | +154 | 0.00% | 2,304,951 |
| 2021-11-18 | 2021-11-16 | 39.347 | 59,209 | +155 | 0.00% | 2,329,676 |
| 2021-11-17 | 2021-11-15 | 38.374 | 59,054 | -1,697 | 0.00% | 2,266,158 |
| 2021-11-16 | 2021-11-12 | 38.439 | 60,751 | -3,857 | 0.00% | 2,335,217 |
| 2021-11-15 | 2021-11-11 | 37.726 | 64,608 | -2,160 | 0.00% | 2,437,409 |
| 2021-11-12 | 2021-11-10 | 35.846 | 66,768 | +154 | 0.00% | 2,393,385 |
| 2021-11-10 | 2021-11-08 | 35.652 | 66,614 | +1,543 | 0.00% | 2,374,911 |
| 2021-11-09 | 2021-11-05 | 35.652 | 65,071 | +154 | 0.00% | 2,319,900 |
| 2021-11-08 | 2021-11-04 | 35.781 | 64,917 | +1,234 | 0.00% | 2,322,826 |
| 2021-11-04 | 2021-11-02 | 35.652 | 63,683 | -154 | 0.00% | 2,270,415 |
| 2021-11-03 | 2021-11-01 | 36.819 | 63,837 | +2,468 | 0.00% | 2,350,390 |
| 2021-11-01 | 2021-10-28 | 37.596 | 61,369 | +1,235 | 0.00% | 2,307,258 |
| 2021-10-29 | 2021-10-27 | 36.495 | 60,134 | -3,086 | 0.00% | 2,194,561 |
| 2021-10-27 | 2021-10-25 | 37.402 | 63,220 | +1,851 | 0.00% | 2,364,555 |
| 2021-10-26 | 2021-10-22 | 37.921 | 61,369 | -11,724 | 0.00% | 2,327,148 |
| 2021-10-25 | 2021-10-21 | 35.133 | 73,093 | +463 | 0.00% | 2,567,995 |
| 2021-10-22 | 2021-10-20 | 35.522 | 72,630 | +925 | 0.00% | 2,579,976 |
| 2021-10-19 | 2021-10-15 | 36.235 | 71,705 | +155 | 0.00% | 2,598,246 |
| 2021-10-15 | 2021-10-11 | 35.198 | 71,550 | -155 | 0.00% | 2,518,422 |
| 2021-10-12 | 2021-10-08 | 35.976 | 71,705 | -154 | 0.00% | 2,579,654 |
| 2021-10-06 | 2021-10-04 | 35.068 | 71,859 | -463 | 0.00% | 2,519,983 |
| 2021-10-05 | 2021-09-30 | 35.587 | 72,322 | -771 | 0.00% | 2,573,723 |
| 2021-09-30 | 2021-09-28 | 34.550 | 73,093 | -463 | 0.00% | 2,525,353 |
| 2021-09-29 | 2021-09-27 | 33.253 | 73,556 | +772 | 0.00% | 2,445,989 |
| 2021-09-28 | 2021-09-24 | 32.929 | 72,784 | +2,776 | 0.00% | 2,396,728 |
| 2021-09-27 | 2021-09-23 | 34.420 | 70,008 | +463 | 0.00% | 2,409,691 |
| 2021-09-23 | 2021-09-20 | 34.809 | 69,545 | +926 | 0.00% | 2,420,802 |
| 2021-09-21 | 2021-09-17 | 36.559 | 68,619 | +617 | 0.00% | 2,508,665 |
| 2021-09-20 | 2021-09-16 | 35.263 | 68,002 | -771 | 0.00% | 2,397,948 |
| 2021-09-17 | 2021-09-15 | 35.717 | 68,773 | -14,039 | 0.00% | 2,456,341 |
| 2021-09-16 | 2021-09-14 | 36.300 | 82,812 | +8,331 | 0.00% | 3,006,079 |
| 2021-09-15 | 2021-09-13 | 38.245 | 74,481 | -309 | 0.00% | 2,848,503 |
| 2021-09-13 | 2021-09-09 | 38.698 | 74,790 | +771 | 0.00% | 2,894,256 |
| 2021-09-10 | 2021-09-08 | 39.347 | 74,019 | +617 | 0.00% | 2,912,400 |
| 2021-09-09 | 2021-09-07 | 39.736 | 73,402 | -925 | 0.00% | 2,916,671 |
| 2021-09-08 | 2021-09-06 | 39.541 | 74,327 | -309 | 0.00% | 2,938,973 |
| 2021-09-07 | 2021-09-03 | 40.189 | 74,636 | -617 | 0.00% | 2,999,571 |
| 2021-09-06 | 2021-09-02 | 40.838 | 75,253 | +154 | 0.00% | 3,073,148 |
| 2021-09-03 | 2021-09-01 | 41.097 | 75,099 | -3,085 | 0.00% | 3,086,331 |
| 2021-09-02 | 2021-08-31 | 37.985 | 78,184 | +926 | 0.00% | 2,969,851 |
| 2021-09-01 | 2021-08-30 | 36.948 | 77,258 | -155 | 0.00% | 2,854,548 |
| 2021-08-30 | 2021-08-26 | 36.624 | 77,413 | +155 | 0.00% | 2,835,185 |
| 2021-08-23 | 2021-08-19 | 36.300 | 77,258 | -309 | 0.00% | 2,804,469 |
| 2021-08-18 | 2021-08-16 | 38.893 | 77,567 | -154 | 0.00% | 3,016,806 |
| 2021-08-17 | 2021-08-13 | 37.985 | 77,721 | -309 | 0.00% | 2,952,263 |
| 2021-08-13 | 2021-08-11 | 38.698 | 78,030 | -3,702 | 0.00% | 3,019,639 |
| 2021-08-12 | 2021-08-10 | 38.245 | 81,732 | -4,474 | 0.00% | 3,125,815 |
| 2021-08-11 | 2021-08-09 | 37.661 | 86,206 | -4,011 | 0.00% | 3,246,629 |
| 2021-08-10 | 2021-08-06 | 36.754 | 90,217 | -154 | 0.00% | 3,315,817 |
| 2021-08-09 | 2021-08-05 | 36.819 | 90,371 | -155 | 0.00% | 3,327,335 |
| 2021-08-04 | 2021-08-02 | 35.652 | 90,526 | -771 | 0.00% | 3,227,417 |
| 2021-08-03 | 2021-07-30 | 34.485 | 91,297 | -154 | 0.00% | 3,148,381 |
| 2021-08-02 | 2021-07-29 | 33.318 | 91,451 | +308 | 0.00% | 3,046,988 |
| 2021-07-30 | 2021-07-28 | 33.837 | 91,143 | -1,697 | 0.00% | 3,083,990 |
| 2021-07-29 | 2021-07-27 | 32.929 | 92,840 | -1,697 | 0.00% | 3,057,158 |
| 2021-07-28 | 2021-07-26 | 35.587 | 94,537 | -1,696 | 0.00% | 3,364,289 |
| 2021-07-26 | 2021-07-22 | 37.208 | 96,233 | +1,234 | 0.00% | 3,580,593 |
| 2021-07-23 | 2021-07-21 | 37.272 | 94,999 | -617 | 0.00% | 3,540,837 |
| 2021-07-22 | 2021-07-20 | 36.624 | 95,616 | -309 | 0.00% | 3,501,855 |
| 2021-07-21 | 2021-07-19 | 36.235 | 95,925 | -308 | 0.00% | 3,475,864 |
| 2021-07-20 | 2021-07-16 | 36.883 | 96,233 | -463 | 0.00% | 3,549,404 |
| 2021-07-19 | 2021-07-15 | 37.208 | 96,696 | -1,234 | 0.00% | 3,597,821 |
| 2021-07-16 | 2021-07-14 | 37.208 | 97,930 | +2,776 | 0.00% | 3,643,735 |
| 2021-07-15 | 2021-07-13 | 37.856 | 95,154 | -1,697 | 0.00% | 3,602,127 |
| 2021-07-14 | 2021-07-12 | 35.976 | 96,851 | -771 | 0.00% | 3,484,305 |
| 2021-07-13 | 2021-07-09 | 35.068 | 97,622 | -1,080 | 0.00% | 3,423,451 |
| 2021-07-12 | 2021-07-08 | 34.806 | 98,702 | -1,388 | 0.00% | 3,435,401 |
| 2021-07-09 | 2021-07-07 | 35.795 | 100,090 | +1,364 | 0.00% | 3,582,681 |
| 2021-07-08 | 2021-07-06 | 34.278 | 98,726 | -910 | 0.00% | 3,384,172 |
| 2021-07-07 | 2021-07-05 | 33.949 | 99,636 | -2,124 | 0.00% | 3,382,526 |
| 2021-07-06 | 2021-07-02 | 35.531 | 101,760 | -303 | 0.00% | 3,615,626 |
| 2021-07-05 | 2021-06-30 | 35.729 | 102,063 | +303 | 0.00% | 3,646,576 |
| 2021-06-30 | 2021-06-28 | 36.783 | 101,760 | -758 | 0.00% | 3,743,078 |
| 2021-06-29 | 2021-06-25 | 37.311 | 102,518 | +1,808 | 0.00% | 3,825,024 |
| 2021-06-28 | 2021-06-24 | 36.190 | 100,710 | +607 | 0.00% | 3,644,706 |
| 2021-06-25 | 2021-06-23 | 36.915 | 100,103 | -5,006 | 0.00% | 3,695,326 |
| 2021-06-24 | 2021-06-22 | 36.454 | 105,109 | +8,192 | 0.00% | 3,831,622 |
| 2021-06-23 | 2021-06-21 | 35.795 | 96,917 | -1,366 | 0.00% | 3,469,105 |
| 2021-06-22 | 2021-06-18 | 36.981 | 98,283 | +304 | 0.00% | 3,634,619 |
| 2021-06-21 | 2021-06-17 | 37.706 | 97,979 | +1,972 | 0.00% | 3,694,423 |
| 2021-06-18 | 2021-06-16 | 39.091 | 96,007 | +607 | 0.00% | 3,752,971 |
| 2021-06-17 | 2021-06-15 | 38.893 | 95,400 | +6,523 | 0.00% | 3,710,377 |
| 2021-06-16 | 2021-06-11 | 39.552 | 88,877 | +8,191 | 0.00% | 3,515,266 |
| 2021-06-15 | 2021-06-10 | 40.673 | 80,686 | +759 | 0.00% | 3,281,716 |
| 2021-06-11 | 2021-06-09 | 40.870 | 79,927 | +758 | 0.00% | 3,266,651 |
| 2021-06-10 | 2021-06-08 | 40.211 | 79,169 | +14,260 | 0.00% | 3,183,483 |
| 2021-06-09 | 2021-06-07 | 41.859 | 64,909 | +303 | 0.00% | 2,717,041 |
| 2021-06-08 | 2021-06-04 | 42.255 | 64,606 | +1,517 | 0.00% | 2,729,911 |
| 2021-06-04 | 2021-06-02 | 43.573 | 63,089 | -606 | 0.00% | 2,748,987 |
| 2021-06-03 | 2021-06-01 | 42.650 | 63,695 | +1,668 | 0.00% | 2,716,610 |
| 2021-06-02 | 2021-05-31 | 43.112 | 62,027 | -455 | 0.00% | 2,674,091 |
| 2021-06-01 | 2021-05-28 | 43.046 | 62,482 | -3,489 | 0.00% | 2,689,588 |
| 2021-05-31 | 2021-05-27 | 44.232 | 65,971 | -1,062 | 0.00% | 2,918,053 |
| 2021-05-28 | 2021-05-26 | 44.364 | 67,033 | -303 | 0.00% | 2,973,865 |
| 2021-05-26 | 2021-05-24 | 41.530 | 67,336 | -4,703 | 0.00% | 2,796,440 |
| 2021-05-25 | 2021-05-21 | 42.650 | 72,039 | -3,034 | 0.00% | 3,072,483 |
| 2021-05-24 | 2021-05-20 | 42.189 | 75,073 | +304 | 0.00% | 3,167,243 |
| 2021-05-18 | 2021-05-14 | 39.157 | 74,769 | -3,489 | 0.00% | 2,927,694 |
| 2021-05-17 | 2021-05-13 | 38.893 | 78,258 | +1,668 | 0.00% | 3,043,676 |
| 2021-05-14 | 2021-05-12 | 40.936 | 76,590 | +3,034 | 0.00% | 3,135,316 |
| 2021-05-12 | 2021-05-10 | 41.859 | 73,556 | -151 | 0.00% | 3,078,998 |
| 2021-05-11 | 2021-05-07 | 42.321 | 73,707 | +2,427 | 0.00% | 3,119,330 |
| 2021-05-10 | 2021-05-06 | 44.957 | 71,280 | -5,765 | 0.00% | 3,204,569 |
| 2021-05-07 | 2021-05-05 | 41.925 | 77,045 | +910 | 0.00% | 3,230,124 |
| 2021-05-06 | 2021-05-04 | 42.518 | 76,135 | +152 | 0.00% | 3,237,141 |
| 2021-05-05 | 2021-05-03 | 41.530 | 75,983 | +1,972 | 0.00% | 3,155,547 |
| 2021-05-04 | 2021-04-30 | 44.298 | 74,011 | -910 | 0.00% | 3,278,560 |
| 2021-05-03 | 2021-04-29 | 44.232 | 74,921 | +152 | 0.00% | 3,313,933 |
| 2021-04-30 | 2021-04-28 | 45.155 | 74,769 | -759 | 0.00% | 3,376,212 |
| 2021-04-29 | 2021-04-27 | 45.155 | 75,528 | -5,309 | 0.00% | 3,410,485 |
| 2021-04-28 | 2021-04-26 | 44.826 | 80,837 | -607 | 0.00% | 3,623,570 |
| 2021-04-27 | 2021-04-23 | 45.089 | 81,444 | -3,034 | 0.00% | 3,672,255 |
| 2021-04-26 | 2021-04-22 | 44.166 | 84,478 | -7,130 | 0.00% | 3,731,093 |
| 2021-04-23 | 2021-04-21 | 44.892 | 91,608 | -2,731 | 0.00% | 4,112,426 |
| 2021-04-22 | 2021-04-20 | 45.089 | 94,339 | -1,061 | 0.00% | 4,253,682 |
| 2021-04-21 | 2021-04-19 | 44.496 | 95,400 | -3,186 | 0.00% | 4,244,922 |
| 2021-04-20 | 2021-04-16 | 44.562 | 98,586 | +152 | 0.00% | 4,393,185 |
| 2021-04-19 | 2021-04-15 | 42.650 | 98,434 | +4,399 | 0.00% | 4,198,238 |
| 2021-04-16 | 2021-04-14 | 43.112 | 94,035 | -304 | 0.00% | 4,054,011 |
| 2021-04-15 | 2021-04-13 | 42.518 | 94,339 | -758 | 0.00% | 4,011,147 |
| 2021-04-14 | 2021-04-12 | 43.837 | 95,097 | +1,365 | 0.00% | 4,168,752 |
| 2021-04-13 | 2021-04-09 | 43.507 | 93,732 | +1,214 | 0.00% | 4,078,021 |
| 2021-04-12 | 2021-04-08 | 45.221 | 92,518 | -6,068 | 0.00% | 4,183,771 |
| 2021-04-09 | 2021-04-07 | 44.760 | 98,586 | -15,625 | 0.00% | 4,412,682 |
| 2021-04-08 | 2021-04-01 | 43.639 | 114,211 | +14,260 | 0.01% | 4,984,063 |
| 2021-04-07 | 2021-03-31 | 41.002 | 99,951 | -2,428 | 0.00% | 4,098,219 |
| 2021-04-01 | 2021-03-30 | 39.091 | 102,379 | -606 | 0.00% | 4,002,056 |
| 2021-03-31 | 2021-03-29 | 39.420 | 102,985 | +151 | 0.00% | 4,059,689 |
| 2021-03-30 | 2021-03-26 | 39.288 | 102,834 | +1,669 | 0.00% | 4,040,179 |
| 2021-03-29 | 2021-03-25 | 38.431 | 101,165 | -152 | 0.00% | 3,887,912 |
| 2021-03-26 | 2021-03-24 | 38.563 | 101,317 | -3,640 | 0.00% | 3,907,111 |
| 2021-03-25 | 2021-03-23 | 39.420 | 104,957 | +1,213 | 0.01% | 4,137,426 |
| 2021-03-24 | 2021-03-22 | 41.464 | 103,744 | +2,579 | 0.00% | 4,301,612 |
| 2021-03-23 | 2021-03-19 | 41.991 | 101,165 | +303 | 0.00% | 4,248,027 |
| 2021-03-22 | 2021-03-18 | 41.596 | 100,862 | -910 | 0.00% | 4,195,411 |
| 2021-03-19 | 2021-03-17 | 42.255 | 101,772 | -607 | 0.00% | 4,300,351 |
| 2021-03-18 | 2021-03-16 | 41.332 | 102,379 | +4,248 | 0.00% | 4,231,516 |
| 2021-03-17 | 2021-03-15 | 40.673 | 98,131 | -1,365 | 0.00% | 3,991,251 |
| 2021-03-16 | 2021-03-12 | 42.584 | 99,496 | +6,371 | 0.00% | 4,236,973 |
| 2021-03-15 | 2021-03-11 | 41.661 | 93,125 | +2,276 | 0.00% | 3,879,725 |
| 2021-03-12 | 2021-03-10 | 39.552 | 90,849 | -1,669 | 0.00% | 3,593,263 |
| 2021-03-11 | 2021-03-09 | 38.102 | 92,518 | -759 | 0.00% | 3,525,102 |
| 2021-03-10 | 2021-03-08 | 38.431 | 93,277 | -303 | 0.00% | 3,584,765 |
| 2021-03-09 | 2021-03-05 | 39.288 | 93,580 | -11,984 | 0.00% | 3,676,604 |
| 2021-03-08 | 2021-03-04 | 39.222 | 105,564 | -607 | 0.01% | 4,140,477 |
| 2021-03-04 | 2021-03-02 | 41.661 | 106,171 | +2,579 | 0.01% | 4,423,241 |
| 2021-03-03 | 2021-03-01 | 41.398 | 103,592 | -304 | 0.01% | 4,288,481 |
| 2021-03-02 | 2021-02-26 | 38.893 | 103,896 | +1,669 | 0.01% | 4,040,810 |
| 2021-03-01 | 2021-02-25 | 41.661 | 102,227 | +10,012 | 0.00% | 4,258,928 |
| 2021-02-26 | 2021-02-24 | 41.793 | 92,215 | -5,309 | 0.00% | 3,853,971 |
| 2021-02-25 | 2021-02-23 | 43.507 | 97,524 | -3,641 | 0.01% | 4,243,000 |
| 2021-02-24 | 2021-02-22 | 42.782 | 101,165 | +8,343 | 0.01% | 4,328,053 |
| 2021-02-23 | 2021-02-19 | 46.276 | 92,822 | +4,248 | 0.00% | 4,295,420 |
| 2021-02-22 | 2021-02-18 | 47.265 | 88,574 | -5,006 | 0.00% | 4,186,422 |
| 2021-02-19 | 2021-02-17 | 49.440 | 93,580 | +8,647 | 0.01% | 4,626,599 |
| 2021-02-18 | 2021-02-16 | 49.110 | 84,933 | -8,040 | 0.00% | 4,171,097 |
| 2021-02-17 | 2021-02-11 | 47.660 | 92,973 | +455 | 0.01% | 4,431,112 |
| 2021-02-16 | 2021-02-09 | 47.001 | 92,518 | +1,820 | 0.00% | 4,348,439 |
| 2021-02-10 | 2021-02-08 | 48.319 | 90,698 | +8,040 | 0.00% | 4,382,473 |
| 2021-02-09 | 2021-02-05 | 46.540 | 82,658 | -7,736 | 0.00% | 3,846,867 |
| 2021-02-08 | 2021-02-04 | 46.408 | 90,394 | -911 | 0.00% | 4,194,980 |
| 2021-02-05 | 2021-02-03 | 45.485 | 91,305 | -3,034 | 0.00% | 4,152,993 |
| 2021-02-04 | 2021-02-02 | 45.155 | 94,339 | +1,821 | 0.01% | 4,259,900 |
| 2021-02-03 | 2021-02-01 | 43.771 | 92,518 | -4,854 | 0.00% | 4,049,598 |
| 2021-02-02 | 2021-01-29 | 42.321 | 97,372 | -4,551 | 0.01% | 4,120,849 |
| 2021-02-01 | 2021-01-28 | 44.430 | 101,923 | -7,130 | 0.01% | 4,528,451 |
| 2021-01-29 | 2021-01-27 | 45.946 | 109,053 | -10,923 | 0.01% | 5,010,580 |
| 2021-01-28 | 2021-01-26 | 46.474 | 119,976 | -8,040 | 0.01% | 5,575,722 |
| 2021-01-27 | 2021-01-25 | 48.847 | 128,016 | -4,551 | 0.01% | 6,253,167 |
| 2021-01-26 | 2021-01-22 | 46.803 | 132,567 | +6,979 | 0.01% | 6,204,566 |
| 2021-01-25 | 2021-01-21 | 46.408 | 125,588 | +15,018 | 0.01% | 5,828,253 |
| 2021-01-22 | 2021-01-20 | 43.507 | 110,570 | -19,721 | 0.01% | 4,810,596 |
| 2021-01-21 | 2021-01-19 | 43.046 | 130,291 | -3,641 | 0.01% | 5,608,480 |
| 2021-01-20 | 2021-01-18 | 43.507 | 133,932 | +9,557 | 0.01% | 5,827,012 |
| 2021-01-19 | 2021-01-15 | 41.661 | 124,375 | -8,192 | 0.01% | 5,181,646 |
| 2021-01-18 | 2021-01-14 | 43.573 | 132,567 | +1,214 | 0.01% | 5,776,363 |
| 2021-01-15 | 2021-01-13 | 44.562 | 131,353 | +11,074 | 0.01% | 5,853,347 |
| 2021-01-14 | 2021-01-12 | 44.957 | 120,279 | +758 | 0.01% | 5,407,441 |
| 2021-01-12 | 2021-01-08 | 42.255 | 119,521 | +9,709 | 0.01% | 5,050,331 |
| 2021-01-11 | 2021-01-07 | 40.673 | 109,812 | +1,214 | 0.01% | 4,466,348 |
| 2021-01-08 | 2021-01-06 | 41.925 | 108,598 | +6,675 | 0.01% | 4,552,988 |
| 2021-01-07 | 2021-01-05 | 42.057 | 101,923 | +13,197 | 0.01% | 4,286,575 |
| 2021-01-06 | 2021-01-04 | 41.991 | 88,726 | +10,316 | 0.00% | 3,725,700 |
| 2021-01-05 | 2020-12-31 | 37.047 | 78,410 | +19,721 | 0.00% | 2,904,861 |
| 2021-01-04 | 2020-12-29 | 36.256 | 58,689 | -5,461 | 0.00% | 2,127,830 |
| 2020-12-30 | 2020-12-28 | 36.124 | 64,150 | +10,315 | 0.00% | 2,317,367 |
| 2020-12-29 | 2020-12-24 | 34.015 | 53,835 | 0.00% | 1,831,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy