History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 243,600 | +0 | 0.01% | 6,192,312 |
| 2025-10-13 | 2025-10-09 | 25.800 | 243,600 | +0 | 0.01% | 6,284,880 |
| 2025-10-10 | 2025-10-08 | 25.360 | 243,600 | -6,000 | 0.01% | 6,177,696 |
| 2025-10-09 | 2025-10-06 | 25.120 | 249,600 | +3,400 | 0.01% | 6,269,952 |
| 2025-10-08 | 2025-10-03 | 25.760 | 246,200 | +2,000 | 0.01% | 6,342,112 |
| 2025-10-06 | 2025-10-02 | 25.600 | 244,200 | +8,600 | 0.01% | 6,251,520 |
| 2025-10-03 | 2025-09-30 | 25.340 | 235,600 | -3,400 | 0.01% | 5,970,104 |
| 2025-10-02 | 2025-09-29 | 25.540 | 239,000 | -7,400 | 0.01% | 6,104,060 |
| 2025-09-30 | 2025-09-26 | 24.840 | 246,400 | -5,400 | 0.01% | 6,120,576 |
| 2025-09-29 | 2025-09-25 | 25.060 | 251,800 | -1,600 | 0.01% | 6,310,108 |
| 2025-09-25 | 2025-09-23 | 25.900 | 253,400 | -18,600 | 0.01% | 6,563,060 |
| 2025-09-24 | 2025-09-22 | 26.280 | 272,000 | +5,800 | 0.01% | 7,148,160 |
| 2025-09-23 | 2025-09-19 | 26.960 | 266,200 | +5,200 | 0.01% | 7,176,752 |
| 2025-09-22 | 2025-09-18 | 26.780 | 261,000 | -600 | 0.01% | 6,989,580 |
| 2025-09-19 | 2025-09-17 | 27.620 | 261,600 | -1,800 | 0.01% | 7,225,392 |
| 2025-09-18 | 2025-09-16 | 25.680 | 263,400 | -7,800 | 0.01% | 6,764,112 |
| 2025-09-17 | 2025-09-15 | 25.520 | 271,200 | -10,000 | 0.01% | 6,921,024 |
| 2025-09-16 | 2025-09-12 | 25.580 | 281,200 | -9,200 | 0.01% | 7,193,096 |
| 2025-09-15 | 2025-09-11 | 25.580 | 290,400 | -18,400 | 0.01% | 7,428,432 |
| 2025-09-12 | 2025-09-10 | 25.500 | 308,800 | +4,600 | 0.01% | 7,874,400 |
| 2025-09-11 | 2025-09-09 | 25.980 | 304,200 | +2,800 | 0.01% | 7,903,116 |
| 2025-09-10 | 2025-09-08 | 25.740 | 301,400 | -4,200 | 0.01% | 7,758,036 |
| 2025-09-09 | 2025-09-05 | 25.740 | 305,600 | +600 | 0.01% | 7,866,144 |
| 2025-09-08 | 2025-09-04 | 25.200 | 305,000 | -2,000 | 0.01% | 7,686,000 |
| 2025-09-05 | 2025-09-03 | 25.460 | 307,000 | +1,000 | 0.01% | 7,816,220 |
| 2025-09-04 | 2025-09-02 | 25.900 | 306,000 | -2,200 | 0.01% | 7,925,400 |
| 2025-09-03 | 2025-09-01 | 26.160 | 308,200 | -5,200 | 0.01% | 8,062,512 |
| 2025-09-02 | 2025-08-29 | 26.240 | 313,400 | +13,800 | 0.01% | 8,223,616 |
| 2025-09-01 | 2025-08-28 | 25.080 | 299,600 | -12,400 | 0.01% | 7,513,968 |
| 2025-08-29 | 2025-08-27 | 25.280 | 312,000 | +3,400 | 0.01% | 7,887,360 |
| 2025-08-28 | 2025-08-26 | 26.000 | 308,600 | -2,000 | 0.01% | 8,023,600 |
| 2025-08-27 | 2025-08-25 | 25.980 | 310,600 | +20,800 | 0.01% | 8,069,388 |
| 2025-08-26 | 2025-08-22 | 25.420 | 289,800 | +1,400 | 0.01% | 7,366,716 |
| 2025-08-25 | 2025-08-21 | 25.480 | 288,400 | -10,800 | 0.01% | 7,348,432 |
| 2025-08-22 | 2025-08-20 | 25.100 | 299,200 | +400 | 0.01% | 7,509,920 |
| 2025-08-21 | 2025-08-19 | 25.300 | 298,800 | -600 | 0.01% | 7,559,640 |
| 2025-08-20 | 2025-08-18 | 25.440 | 299,400 | -16,200 | 0.01% | 7,616,736 |
| 2025-08-19 | 2025-08-15 | 25.380 | 315,600 | +12,600 | 0.01% | 8,009,928 |
| 2025-08-18 | 2025-08-14 | 25.520 | 303,000 | -1,000 | 0.01% | 7,732,560 |
| 2025-08-15 | 2025-08-13 | 25.560 | 304,000 | -600 | 0.01% | 7,770,240 |
| 2025-08-14 | 2025-08-12 | 25.380 | 304,600 | -6,000 | 0.01% | 7,730,748 |
| 2025-08-13 | 2025-08-11 | 24.960 | 310,600 | -8,400 | 0.01% | 7,752,576 |
| 2025-08-12 | 2025-08-08 | 24.860 | 319,000 | -8,000 | 0.01% | 7,930,340 |
| 2025-08-11 | 2025-08-07 | 24.880 | 327,000 | +32,600 | 0.01% | 8,135,760 |
| 2025-08-08 | 2025-08-06 | 24.900 | 294,400 | +1,800 | 0.01% | 7,330,560 |
| 2025-08-07 | 2025-08-05 | 24.560 | 292,600 | +600 | 0.01% | 7,186,256 |
| 2025-08-06 | 2025-08-04 | 24.300 | 292,000 | +9,600 | 0.01% | 7,095,600 |
| 2025-08-05 | 2025-08-01 | 24.300 | 282,400 | -5,200 | 0.01% | 6,862,320 |
| 2025-08-04 | 2025-07-31 | 24.700 | 287,600 | +4,400 | 0.01% | 7,103,720 |
| 2025-08-01 | 2025-07-30 | 25.550 | 283,200 | -5,200 | 0.01% | 7,235,760 |
| 2025-07-31 | 2025-07-29 | 25.650 | 288,400 | -19,200 | 0.01% | 7,397,460 |
| 2025-07-30 | 2025-07-28 | 25.800 | 307,600 | -6,400 | 0.01% | 7,936,080 |
| 2025-07-29 | 2025-07-25 | 25.700 | 314,000 | +4,200 | 0.01% | 8,069,800 |
| 2025-07-28 | 2025-07-24 | 26.050 | 309,800 | +7,800 | 0.01% | 8,070,290 |
| 2025-07-25 | 2025-07-23 | 26.200 | 302,000 | -2,000 | 0.01% | 7,912,400 |
| 2025-07-24 | 2025-07-22 | 25.400 | 304,000 | +1,200 | 0.01% | 7,721,600 |
| 2025-07-23 | 2025-07-21 | 25.150 | 302,800 | +800 | 0.01% | 7,615,420 |
| 2025-07-22 | 2025-07-18 | 24.850 | 302,000 | -2,400 | 0.01% | 7,504,700 |
| 2025-07-21 | 2025-07-17 | 24.700 | 304,400 | -6,200 | 0.01% | 7,518,680 |
| 2025-07-18 | 2025-07-16 | 24.600 | 310,600 | -9,400 | 0.01% | 7,640,760 |
| 2025-07-17 | 2025-07-15 | 24.650 | 320,000 | -5,200 | 0.01% | 7,888,000 |
| 2025-07-16 | 2025-07-14 | 24.050 | 325,200 | +5,000 | 0.01% | 7,821,060 |
| 2025-07-15 | 2025-07-11 | 24.000 | 320,200 | -2,600 | 0.01% | 7,684,800 |
| 2025-07-14 | 2025-07-10 | 23.650 | 322,800 | -7,600 | 0.01% | 7,634,220 |
| 2025-07-11 | 2025-07-09 | 23.350 | 330,400 | -4,000 | 0.01% | 7,714,840 |
| 2025-07-10 | 2025-07-08 | 23.600 | 334,400 | +1,200 | 0.01% | 7,891,840 |
| 2025-07-09 | 2025-07-07 | 23.750 | 333,200 | -4,400 | 0.01% | 7,913,500 |
| 2025-07-08 | 2025-07-04 | 23.600 | 337,600 | +200 | 0.01% | 7,967,360 |
| 2025-07-07 | 2025-07-03 | 23.700 | 337,400 | +1,200 | 0.01% | 7,996,380 |
| 2025-07-04 | 2025-07-02 | 23.250 | 336,200 | -60,200 | 0.01% | 7,816,650 |
| 2025-07-03 | 2025-06-30 | 22.450 | 396,400 | +1,000 | 0.01% | 8,899,180 |
| 2025-07-02 | 2025-06-27 | 22.500 | 395,400 | +400 | 0.01% | 8,896,500 |
| 2025-06-30 | 2025-06-26 | 25.512 | 395,000 | +8,400 | 0.01% | 10,077,181 |
| 2025-06-27 | 2025-06-25 | 25.842 | 386,600 | +32,305 | 0.01% | 9,990,418 |
| 2025-06-26 | 2025-06-24 | 25.457 | 354,295 | +6,911 | 0.01% | 9,019,241 |
| 2025-06-25 | 2025-06-23 | 25.072 | 347,384 | -909 | 0.01% | 8,709,608 |
| 2025-06-24 | 2025-06-20 | 25.017 | 348,293 | +5,092 | 0.01% | 8,713,249 |
| 2025-06-23 | 2025-06-19 | 24.742 | 343,201 | -3,637 | 0.01% | 8,491,512 |
| 2025-06-19 | 2025-06-17 | 25.512 | 346,838 | -1,091 | 0.01% | 8,848,479 |
| 2025-06-18 | 2025-06-16 | 25.182 | 347,929 | +909 | 0.01% | 8,761,532 |
| 2025-06-17 | 2025-06-13 | 25.182 | 347,020 | +56,382 | 0.01% | 8,738,642 |
| 2025-06-16 | 2025-06-12 | 25.677 | 290,638 | +3,637 | 0.01% | 7,462,653 |
| 2025-06-13 | 2025-06-11 | 26.007 | 287,001 | -6,365 | 0.01% | 7,463,947 |
| 2025-06-12 | 2025-06-10 | 25.567 | 293,366 | +6,365 | 0.01% | 7,500,439 |
| 2025-06-11 | 2025-06-09 | 25.677 | 287,001 | +9,822 | 0.01% | 7,369,266 |
| 2025-06-10 | 2025-06-06 | 25.567 | 277,179 | -1,637 | 0.01% | 7,086,589 |
| 2025-06-09 | 2025-06-05 | 25.182 | 278,816 | -3,638 | 0.01% | 7,021,132 |
| 2025-06-06 | 2025-06-04 | 25.182 | 282,454 | +3,092 | 0.01% | 7,112,744 |
| 2025-06-05 | 2025-06-03 | 25.072 | 279,362 | -7,093 | 0.01% | 7,004,161 |
| 2025-06-04 | 2025-06-02 | 24.742 | 286,455 | +9,094 | 0.01% | 7,087,497 |
| 2025-06-03 | 2025-05-30 | 25.292 | 277,361 | +2,546 | 0.01% | 7,014,992 |
| 2025-06-02 | 2025-05-29 | 25.842 | 274,815 | +2,001 | 0.01% | 7,101,699 |
| 2025-05-30 | 2025-05-28 | 25.347 | 272,814 | +2,546 | 0.01% | 6,914,990 |
| 2025-05-29 | 2025-05-27 | 25.182 | 270,268 | +2,182 | 0.01% | 6,805,877 |
| 2025-05-28 | 2025-05-26 | 25.787 | 268,086 | +728 | 0.01% | 6,913,070 |
| 2025-05-27 | 2025-05-23 | 25.787 | 267,358 | -909 | 0.01% | 6,894,297 |
| 2025-05-26 | 2025-05-22 | 26.062 | 268,267 | +16,368 | 0.01% | 6,991,487 |
| 2025-05-23 | 2025-05-21 | 26.337 | 251,899 | +4,547 | 0.01% | 6,634,160 |
| 2025-05-22 | 2025-05-20 | 26.227 | 247,352 | +364 | 0.01% | 6,487,207 |
| 2025-05-21 | 2025-05-19 | 25.842 | 246,988 | +1,455 | 0.01% | 6,382,601 |
| 2025-05-20 | 2025-05-16 | 25.567 | 245,533 | +2,183 | 0.01% | 6,277,501 |
| 2025-05-19 | 2025-05-15 | 26.117 | 243,350 | +4,728 | 0.01% | 6,355,488 |
| 2025-05-16 | 2025-05-14 | 26.502 | 238,622 | +546 | 0.01% | 6,323,849 |
| 2025-05-15 | 2025-05-13 | 26.557 | 238,076 | -6,729 | 0.01% | 6,322,469 |
| 2025-05-14 | 2025-05-12 | 27.161 | 244,805 | -109,308 | 0.01% | 6,649,228 |
| 2025-05-13 | 2025-05-09 | 25.072 | 354,113 | +546 | 0.01% | 8,878,318 |
| 2025-05-09 | 2025-05-07 | 25.017 | 353,567 | +7,093 | 0.01% | 8,845,188 |
| 2025-05-08 | 2025-05-06 | 25.182 | 346,474 | -2,001 | 0.01% | 8,724,893 |
| 2025-05-07 | 2025-05-02 | 25.402 | 348,475 | -10,913 | 0.01% | 8,851,922 |
| 2025-05-06 | 2025-04-30 | 24.797 | 359,388 | -2,182 | 0.01% | 8,911,772 |
| 2025-05-02 | 2025-04-29 | 24.742 | 361,570 | +1,819 | 0.01% | 8,946,000 |
| 2025-04-30 | 2025-04-28 | 24.632 | 359,751 | +2,000 | 0.01% | 8,861,434 |
| 2025-04-29 | 2025-04-25 | 24.577 | 357,751 | +12,368 | 0.01% | 8,792,499 |
| 2025-04-28 | 2025-04-24 | 24.522 | 345,383 | +364 | 0.01% | 8,469,539 |
| 2025-04-25 | 2025-04-23 | 24.742 | 345,019 | -3,092 | 0.01% | 8,536,493 |
| 2025-04-24 | 2025-04-22 | 24.357 | 348,111 | -2,728 | 0.01% | 8,479,016 |
| 2025-04-23 | 2025-04-17 | 23.807 | 350,839 | -4,183 | 0.01% | 8,352,562 |
| 2025-04-22 | 2025-04-16 | 23.752 | 355,022 | -6,912 | 0.01% | 8,432,629 |
| 2025-04-17 | 2025-04-15 | 24.467 | 361,934 | -13,277 | 0.01% | 8,855,506 |
| 2025-04-16 | 2025-04-14 | 24.467 | 375,211 | +1,092 | 0.01% | 9,180,356 |
| 2025-04-15 | 2025-04-11 | 23.752 | 374,119 | +5,092 | 0.01% | 8,886,229 |
| 2025-04-14 | 2025-04-10 | 23.477 | 369,027 | +10,731 | 0.01% | 8,663,831 |
| 2025-04-11 | 2025-04-09 | 22.653 | 358,296 | +21,097 | 0.01% | 8,116,394 |
| 2025-04-10 | 2025-04-08 | 22.433 | 337,199 | +4,002 | 0.01% | 7,564,329 |
| 2025-04-09 | 2025-04-07 | 21.795 | 333,197 | -30,374 | 0.01% | 7,262,041 |
| 2025-04-08 | 2025-04-03 | 25.182 | 363,571 | +56,746 | 0.01% | 9,155,429 |
| 2025-04-07 | 2025-04-02 | 27.381 | 306,825 | -2,183 | 0.01% | 8,401,253 |
| 2025-04-03 | 2025-04-01 | 27.216 | 309,008 | -32,192 | 0.01% | 8,410,056 |
| 2025-04-02 | 2025-03-31 | 27.491 | 341,200 | +50,562 | 0.01% | 9,380,003 |
| 2025-04-01 | 2025-03-28 | 27.161 | 290,638 | +23,644 | 0.01% | 7,894,113 |
| 2025-03-31 | 2025-03-27 | 29.361 | 266,994 | -7,457 | 0.01% | 7,839,109 |
| 2025-03-28 | 2025-03-26 | 28.921 | 274,451 | +20,006 | 0.01% | 7,937,332 |
| 2025-03-27 | 2025-03-25 | 29.306 | 254,445 | +28,737 | 0.01% | 7,456,673 |
| 2025-03-26 | 2025-03-24 | 30.020 | 225,708 | +29,282 | 0.01% | 6,775,847 |
| 2025-03-25 | 2025-03-21 | 28.316 | 196,426 | -17,642 | 0.01% | 5,561,990 |
| 2025-03-24 | 2025-03-20 | 29.141 | 214,068 | +5,092 | 0.01% | 6,238,089 |
| 2025-03-21 | 2025-03-19 | 29.855 | 208,976 | +25,827 | 0.01% | 6,239,075 |
| 2025-03-20 | 2025-03-18 | 30.075 | 183,149 | +26,008 | 0.01% | 5,508,278 |
| 2025-03-19 | 2025-03-17 | 29.196 | 157,141 | +13,459 | 0.01% | 4,587,837 |
| 2025-03-18 | 2025-03-14 | 29.086 | 143,682 | -3,638 | 0.01% | 4,179,093 |
| 2025-03-17 | 2025-03-13 | 27.436 | 147,320 | +6,730 | 0.01% | 4,041,906 |
| 2025-03-14 | 2025-03-12 | 27.986 | 140,590 | +25,644 | 0.01% | 3,934,560 |
| 2025-03-13 | 2025-03-11 | 28.811 | 114,946 | +7,639 | 0.00% | 3,311,686 |
| 2025-03-12 | 2025-03-10 | 28.261 | 107,307 | -728 | 0.00% | 3,032,600 |
| 2025-03-11 | 2025-03-07 | 28.261 | 108,035 | -88,391 | 0.00% | 3,053,174 |
| 2025-03-10 | 2025-03-06 | 28.261 | 196,426 | -910 | 0.01% | 5,551,190 |
| 2025-03-07 | 2025-03-05 | 27.711 | 197,336 | -12,004 | 0.01% | 5,468,407 |
| 2025-03-06 | 2025-03-04 | 27.051 | 209,340 | -4,183 | 0.01% | 5,662,931 |
| 2025-03-05 | 2025-03-03 | 26.557 | 213,523 | +2,183 | 0.01% | 5,670,427 |
| 2025-03-04 | 2025-02-28 | 27.216 | 211,340 | +10,549 | 0.01% | 5,751,894 |
| 2025-03-03 | 2025-02-27 | 28.701 | 200,791 | +9,093 | 0.01% | 5,762,869 |
| 2025-02-28 | 2025-02-26 | 28.096 | 191,698 | -5,456 | 0.01% | 5,385,952 |
| 2025-02-27 | 2025-02-25 | 27.161 | 197,154 | +6,184 | 0.01% | 5,354,963 |
| 2025-02-26 | 2025-02-24 | 28.316 | 190,970 | -7,821 | 0.01% | 5,407,498 |
| 2025-02-25 | 2025-02-21 | 27.491 | 198,791 | +11,277 | 0.01% | 5,465,007 |
| 2025-02-24 | 2025-02-20 | 27.711 | 187,514 | -728 | 0.01% | 5,196,228 |
| 2025-02-21 | 2025-02-19 | 27.986 | 188,242 | +8,912 | 0.01% | 5,268,152 |
| 2025-02-20 | 2025-02-18 | 28.646 | 179,330 | +90,211 | 0.01% | 5,137,060 |
| 2025-02-19 | 2025-02-17 | 28.206 | 89,119 | +5,820 | 0.00% | 2,513,690 |
| 2025-02-18 | 2025-02-14 | 28.591 | 83,299 | -1,092 | 0.00% | 2,381,591 |
| 2025-02-17 | 2025-02-13 | 27.766 | 84,391 | -3,455 | 0.00% | 2,343,211 |
| 2025-02-14 | 2025-02-12 | 27.766 | 87,846 | +6,729 | 0.00% | 2,439,143 |
| 2025-02-13 | 2025-02-11 | 27.656 | 81,117 | -4,365 | 0.00% | 2,243,385 |
| 2025-02-12 | 2025-02-10 | 28.206 | 85,482 | -364 | 0.00% | 2,411,104 |
| 2025-02-11 | 2025-02-07 | 27.986 | 85,846 | -5,456 | 0.00% | 2,402,491 |
| 2025-02-10 | 2025-02-06 | 27.436 | 91,302 | +5,820 | 0.00% | 2,504,983 |
| 2025-02-07 | 2025-02-05 | 27.436 | 85,482 | +5,638 | 0.00% | 2,345,304 |
| 2025-02-06 | 2025-02-04 | 28.426 | 79,844 | -1,818 | 0.00% | 2,269,639 |
| 2025-02-05 | 2025-02-03 | 27.711 | 81,662 | +4,001 | 0.00% | 2,262,948 |
| 2025-02-04 | 2025-01-28 | 28.261 | 77,661 | +2,728 | 0.00% | 2,194,775 |
| 2025-02-03 | 2025-01-24 | 27.986 | 74,933 | +727 | 0.00% | 2,097,079 |
| 2025-01-27 | 2025-01-23 | 27.546 | 74,206 | +3,274 | 0.00% | 2,044,093 |
| 2025-01-24 | 2025-01-22 | 27.821 | 70,932 | +546 | 0.00% | 1,973,407 |
| 2025-01-22 | 2025-01-20 | 28.481 | 70,386 | +1,455 | 0.00% | 2,004,657 |
| 2025-01-21 | 2025-01-17 | 28.096 | 68,931 | -364 | 0.00% | 1,936,687 |
| 2025-01-20 | 2025-01-16 | 27.656 | 69,295 | -1,091 | 0.00% | 1,916,434 |
| 2025-01-17 | 2025-01-15 | 27.106 | 70,386 | +3,092 | 0.00% | 1,907,907 |
| 2025-01-16 | 2025-01-14 | 27.656 | 67,294 | -728 | 0.00% | 1,861,094 |
| 2025-01-15 | 2025-01-13 | 26.996 | 68,022 | +1,637 | 0.00% | 1,836,347 |
| 2025-01-14 | 2025-01-10 | 28.976 | 66,385 | +364 | 0.00% | 1,923,555 |
| 2025-01-13 | 2025-01-09 | 29.965 | 66,021 | +1,091 | 0.00% | 1,978,347 |
| 2025-01-10 | 2025-01-08 | 29.745 | 64,930 | +182 | 0.00% | 1,931,375 |
| 2025-01-09 | 2025-01-07 | 28.921 | 64,748 | +364 | 0.00% | 1,872,561 |
| 2025-01-08 | 2025-01-06 | 28.536 | 64,384 | -182 | 0.00% | 1,837,254 |
| 2025-01-07 | 2025-01-03 | 28.921 | 64,566 | +1,455 | 0.00% | 1,867,298 |
| 2025-01-06 | 2025-01-02 | 29.416 | 63,111 | -3,819 | 0.00% | 1,856,448 |
| 2025-01-03 | 2024-12-31 | 30.240 | 66,930 | +727 | 0.00% | 2,023,986 |
| 2025-01-02 | 2024-12-27 | 29.855 | 66,203 | -182 | 0.00% | 1,976,521 |
| 2024-12-30 | 2024-12-24 | 30.570 | 66,385 | -727 | 0.00% | 2,029,405 |
| 2024-12-20 | 2024-12-18 | 30.020 | 67,112 | +182 | 0.00% | 2,014,730 |
| 2024-12-19 | 2024-12-17 | 29.581 | 66,930 | -182 | 0.00% | 1,979,826 |
| 2024-12-18 | 2024-12-16 | 29.800 | 67,112 | -546 | 0.00% | 1,999,970 |
| 2024-12-16 | 2024-12-12 | 30.955 | 67,658 | +546 | 0.00% | 2,094,361 |
| 2024-12-13 | 2024-12-11 | 30.735 | 67,112 | -81,663 | 0.00% | 2,062,699 |
| 2024-12-12 | 2024-12-10 | 31.120 | 148,775 | -6,911 | 0.01% | 4,629,887 |
| 2024-12-11 | 2024-12-09 | 31.505 | 155,686 | -2,910 | 0.01% | 4,904,877 |
| 2024-12-10 | 2024-12-06 | 30.130 | 158,596 | -16,187 | 0.01% | 4,778,557 |
| 2024-12-09 | 2024-12-05 | 29.141 | 174,783 | +8,548 | 0.01% | 5,093,297 |
| 2024-12-06 | 2024-12-04 | 29.306 | 166,235 | +5,820 | 0.01% | 4,871,623 |
| 2024-12-05 | 2024-12-03 | 29.196 | 160,415 | +80,753 | 0.01% | 4,683,424 |
| 2024-12-04 | 2024-12-02 | 29.196 | 79,662 | +10,549 | 0.00% | 2,325,786 |
| 2024-12-03 | 2024-11-29 | 29.086 | 69,113 | -2,364 | 0.00% | 2,010,201 |
| 2024-12-02 | 2024-11-28 | 28.921 | 71,477 | +12,367 | 0.00% | 2,067,169 |
| 2024-11-29 | 2024-11-27 | 29.745 | 59,110 | -909 | 0.00% | 1,758,256 |
| 2024-11-27 | 2024-11-25 | 28.701 | 60,019 | +1,455 | 0.00% | 1,722,595 |
| 2024-11-26 | 2024-11-22 | 29.306 | 58,564 | +9,276 | 0.00% | 1,716,255 |
| 2024-11-25 | 2024-11-21 | 29.636 | 49,288 | -2,365 | 0.00% | 1,460,676 |
| 2024-11-22 | 2024-11-20 | 29.855 | 51,653 | -1,637 | 0.00% | 1,542,124 |
| 2024-11-20 | 2024-11-18 | 29.800 | 53,290 | -2,182 | 0.00% | 1,588,068 |
| 2024-11-19 | 2024-11-15 | 30.735 | 55,472 | +4,183 | 0.00% | 1,704,942 |
| 2024-11-18 | 2024-11-14 | 30.460 | 51,289 | +1,091 | 0.00% | 1,562,277 |
| 2024-11-15 | 2024-11-13 | 30.570 | 50,198 | +4,001 | 0.00% | 1,534,565 |
| 2024-11-14 | 2024-11-12 | 30.075 | 46,197 | +4,002 | 0.00% | 1,389,393 |
| 2024-11-13 | 2024-11-11 | 30.405 | 42,195 | -18,552 | 0.00% | 1,282,951 |
| 2024-11-12 | 2024-11-08 | 30.735 | 60,747 | +18,552 | 0.00% | 1,867,070 |
| 2024-11-11 | 2024-11-07 | 31.010 | 42,195 | +182 | 0.00% | 1,308,471 |
| 2024-11-08 | 2024-11-06 | 30.625 | 42,013 | +181 | 0.00% | 1,286,657 |
| 2024-11-07 | 2024-11-05 | 31.945 | 41,832 | +4,365 | 0.00% | 1,336,315 |
| 2024-11-06 | 2024-11-04 | 31.725 | 37,467 | -363 | 0.00% | 1,188,636 |
| 2024-11-05 | 2024-11-01 | 31.395 | 37,830 | -7,275 | 0.00% | 1,187,672 |
| 2024-11-04 | 2024-10-31 | 31.065 | 45,105 | +1,818 | 0.00% | 1,401,190 |
| 2024-11-01 | 2024-10-30 | 31.835 | 43,287 | -363 | 0.00% | 1,378,034 |
| 2024-10-31 | 2024-10-29 | 32.770 | 43,650 | +545 | 0.00% | 1,430,390 |
| 2024-10-30 | 2024-10-28 | 32.770 | 43,105 | +2,365 | 0.00% | 1,412,531 |
| 2024-10-29 | 2024-10-25 | 33.209 | 40,740 | +182 | 0.00% | 1,352,951 |
| 2024-10-28 | 2024-10-24 | 33.264 | 40,558 | +181 | 0.00% | 1,349,136 |
| 2024-10-25 | 2024-10-23 | 33.539 | 40,377 | +8,731 | 0.00% | 1,354,216 |
| 2024-10-24 | 2024-10-22 | 34.639 | 31,646 | -1,819 | 0.00% | 1,096,184 |
| 2024-10-23 | 2024-10-21 | 33.979 | 33,465 | +2,000 | 0.00% | 1,137,112 |
| 2024-10-22 | 2024-10-18 | 34.419 | 31,465 | -181 | 0.00% | 1,082,994 |
| 2024-10-21 | 2024-10-17 | 33.374 | 31,646 | +363 | 0.00% | 1,056,164 |
| 2024-10-17 | 2024-10-15 | 34.529 | 31,283 | -1,091 | 0.00% | 1,080,170 |
| 2024-10-16 | 2024-10-14 | 35.244 | 32,374 | -182 | 0.00% | 1,140,981 |
| 2024-10-15 | 2024-10-10 | 35.134 | 32,556 | -1,819 | 0.00% | 1,143,815 |
| 2024-10-14 | 2024-10-09 | 34.364 | 34,375 | +1,455 | 0.00% | 1,181,263 |
| 2024-10-10 | 2024-10-08 | 35.574 | 32,920 | -5,820 | 0.00% | 1,171,084 |
| 2024-10-09 | 2024-10-07 | 39.312 | 38,740 | +364 | 0.00% | 1,522,964 |
| 2024-10-08 | 2024-10-04 | 37.883 | 38,376 | -2,182 | 0.00% | 1,453,794 |
| 2024-10-07 | 2024-10-03 | 36.398 | 40,558 | +6,365 | 0.00% | 1,476,245 |
| 2024-10-04 | 2024-10-02 | 36.838 | 34,193 | +728 | 0.00% | 1,259,610 |
| 2024-10-03 | 2024-09-30 | 34.309 | 33,465 | -2,910 | 0.00% | 1,148,152 |
| 2024-10-02 | 2024-09-27 | 33.319 | 36,375 | +1,637 | 0.00% | 1,211,992 |
| 2024-09-30 | 2024-09-26 | 32.495 | 34,738 | +2,182 | 0.00% | 1,128,798 |
| 2024-09-27 | 2024-09-25 | 30.735 | 32,556 | -182 | 0.00% | 1,000,615 |
| 2024-09-26 | 2024-09-24 | 30.405 | 32,738 | -363 | 0.00% | 995,408 |
| 2024-09-25 | 2024-09-23 | 28.866 | 33,101 | -546 | 0.00% | 955,486 |
| 2024-09-24 | 2024-09-20 | 28.371 | 33,647 | +182 | 0.00% | 954,597 |
| 2024-09-23 | 2024-09-19 | 27.711 | 33,465 | -5,275 | 0.00% | 927,354 |
| 2024-09-20 | 2024-09-17 | 25.732 | 38,740 | +728 | 0.00% | 996,849 |
| 2024-09-17 | 2024-09-13 | 26.447 | 38,012 | -182 | 0.00% | 1,005,286 |
| 2024-09-13 | 2024-09-11 | 26.117 | 38,194 | -546 | 0.00% | 997,500 |
| 2024-09-12 | 2024-09-10 | 25.127 | 38,740 | +182 | 0.00% | 973,419 |
| 2024-09-11 | 2024-09-09 | 25.567 | 38,558 | -32,737 | 0.00% | 985,806 |
| 2024-09-10 | 2024-09-05 | 26.831 | 71,295 | +1,636 | 0.00% | 1,912,947 |
| 2024-09-09 | 2024-09-04 | 26.447 | 69,659 | -545 | 0.00% | 1,842,240 |
| 2024-09-05 | 2024-09-03 | 26.611 | 70,204 | +4,365 | 0.00% | 1,868,234 |
| 2024-09-04 | 2024-09-02 | 25.897 | 65,839 | +182 | 0.00% | 1,705,015 |
| 2024-09-03 | 2024-08-30 | 26.447 | 65,657 | -546 | 0.00% | 1,736,401 |
| 2024-08-30 | 2024-08-28 | 24.852 | 66,203 | +909 | 0.00% | 1,645,281 |
| 2024-08-29 | 2024-08-27 | 25.512 | 65,294 | +728 | 0.00% | 1,665,771 |
| 2024-08-28 | 2024-08-26 | 26.392 | 64,566 | +182 | 0.00% | 1,703,998 |
| 2024-08-27 | 2024-08-23 | 26.392 | 64,384 | -546 | 0.00% | 1,699,195 |
| 2024-08-26 | 2024-08-22 | 26.062 | 64,930 | -727 | 0.00% | 1,692,184 |
| 2024-08-23 | 2024-08-21 | 25.182 | 65,657 | -364 | 0.00% | 1,653,372 |
| 2024-08-22 | 2024-08-20 | 25.017 | 66,021 | +3,819 | 0.00% | 1,651,648 |
| 2024-08-21 | 2024-08-19 | 25.787 | 62,202 | +364 | 0.00% | 1,603,988 |
| 2024-08-19 | 2024-08-15 | 25.787 | 61,838 | -546 | 0.00% | 1,594,602 |
| 2024-08-16 | 2024-08-14 | 25.732 | 62,384 | +1,092 | 0.00% | 1,605,251 |
| 2024-08-15 | 2024-08-13 | 26.227 | 61,292 | +182 | 0.00% | 1,607,482 |
| 2024-08-14 | 2024-08-12 | 26.721 | 61,110 | +181 | 0.00% | 1,632,949 |
| 2024-08-12 | 2024-08-08 | 26.282 | 60,929 | -1,818 | 0.00% | 1,601,312 |
| 2024-08-09 | 2024-08-07 | 26.502 | 62,747 | +2,000 | 0.00% | 1,662,892 |
| 2024-08-07 | 2024-08-05 | 26.721 | 60,747 | -182 | 0.00% | 1,623,249 |
| 2024-08-06 | 2024-08-02 | 27.381 | 60,929 | +546 | 0.00% | 1,668,312 |
| 2024-08-05 | 2024-08-01 | 27.546 | 60,383 | -182 | 0.00% | 1,663,322 |
| 2024-08-02 | 2024-07-31 | 28.206 | 60,565 | +910 | 0.00% | 1,708,296 |
| 2024-08-01 | 2024-07-30 | 27.216 | 59,655 | -182 | 0.00% | 1,623,589 |
| 2024-07-31 | 2024-07-29 | 28.041 | 59,837 | -1,092 | 0.00% | 1,677,892 |
| 2024-07-30 | 2024-07-26 | 28.701 | 60,929 | -6,183 | 0.00% | 1,748,713 |
| 2024-07-29 | 2024-07-25 | 27.051 | 67,112 | -1,092 | 0.00% | 1,815,471 |
| 2024-07-25 | 2024-07-23 | 25.677 | 68,204 | +1,637 | 0.00% | 1,751,260 |
| 2024-07-23 | 2024-07-19 | 26.062 | 66,567 | +364 | 0.00% | 1,734,847 |
| 2024-07-22 | 2024-07-18 | 26.721 | 66,203 | -1,091 | 0.00% | 1,769,041 |
| 2024-07-17 | 2024-07-15 | 26.337 | 67,294 | +1,091 | 0.00% | 1,772,294 |
| 2024-07-16 | 2024-07-12 | 30.013 | 66,203 | -364 | 0.00% | 1,986,971 |
| 2024-07-15 | 2024-07-11 | 29.127 | 66,567 | +4,280 | 0.00% | 1,938,903 |
| 2024-07-12 | 2024-07-10 | 28.418 | 62,287 | +1,354 | 0.00% | 1,770,079 |
| 2024-07-11 | 2024-07-09 | 28.832 | 60,933 | +169 | 0.00% | 1,756,801 |
| 2024-07-09 | 2024-07-05 | 29.245 | 60,764 | +847 | 0.00% | 1,777,059 |
| 2024-07-08 | 2024-07-04 | 29.659 | 59,917 | +169 | 0.00% | 1,777,068 |
| 2024-07-05 | 2024-07-03 | 29.423 | 59,748 | -169 | 0.00% | 1,757,936 |
| 2024-07-04 | 2024-07-02 | 29.895 | 59,917 | +5,924 | 0.00% | 1,791,228 |
| 2024-06-28 | 2024-06-26 | 32.731 | 53,993 | -9,987 | 0.00% | 1,767,248 |
| 2024-06-27 | 2024-06-25 | 33.440 | 63,980 | +8,294 | 0.00% | 2,139,493 |
| 2024-06-25 | 2024-06-21 | 32.554 | 55,686 | -169 | 0.00% | 1,812,792 |
| 2024-06-24 | 2024-06-20 | 33.263 | 55,855 | +169 | 0.00% | 1,857,893 |
| 2024-06-21 | 2024-06-19 | 33.263 | 55,686 | -169 | 0.00% | 1,852,272 |
| 2024-06-20 | 2024-06-18 | 33.499 | 55,855 | -847 | 0.00% | 1,871,093 |
| 2024-06-19 | 2024-06-17 | 33.617 | 56,702 | +1,016 | 0.00% | 1,906,167 |
| 2024-06-18 | 2024-06-14 | 33.972 | 55,686 | +169 | 0.00% | 1,891,752 |
| 2024-06-13 | 2024-06-11 | 34.799 | 55,517 | -1,692 | 0.00% | 1,931,931 |
| 2024-06-11 | 2024-06-06 | 35.567 | 57,209 | +338 | 0.00% | 2,034,750 |
| 2024-06-04 | 2024-05-31 | 33.440 | 56,871 | +169 | 0.00% | 1,901,768 |
| 2024-05-31 | 2024-05-29 | 34.444 | 56,702 | +170 | 0.00% | 1,953,067 |
| 2024-05-30 | 2024-05-28 | 34.976 | 56,532 | -170 | 0.00% | 1,977,271 |
| 2024-05-29 | 2024-05-27 | 35.153 | 56,702 | +170 | 0.00% | 1,993,268 |
| 2024-05-28 | 2024-05-24 | 33.913 | 56,532 | -170 | 0.00% | 1,917,152 |
| 2024-05-27 | 2024-05-23 | 34.149 | 56,702 | +170 | 0.00% | 1,936,317 |
| 2024-05-23 | 2024-05-21 | 34.740 | 56,532 | +169 | 0.00% | 1,963,912 |
| 2024-05-22 | 2024-05-20 | 35.331 | 56,363 | -1,354 | 0.00% | 1,991,341 |
| 2024-05-21 | 2024-05-17 | 36.867 | 57,717 | -169 | 0.00% | 2,127,838 |
| 2024-05-20 | 2024-05-16 | 36.690 | 57,886 | -8,632 | 0.00% | 2,123,809 |
| 2024-05-17 | 2024-05-14 | 36.808 | 66,518 | -2,709 | 0.00% | 2,448,372 |
| 2024-05-16 | 2024-05-13 | 37.517 | 69,227 | +2,031 | 0.00% | 2,597,165 |
| 2024-05-14 | 2024-05-10 | 36.749 | 67,196 | -677 | 0.00% | 2,469,358 |
| 2024-05-13 | 2024-05-09 | 36.040 | 67,873 | +339 | 0.00% | 2,446,116 |
| 2024-05-10 | 2024-05-08 | 36.099 | 67,534 | -339 | 0.00% | 2,437,889 |
| 2024-05-09 | 2024-05-07 | 35.744 | 67,873 | -677 | 0.00% | 2,426,066 |
| 2024-05-08 | 2024-05-06 | 36.276 | 68,550 | -507 | 0.00% | 2,486,715 |
| 2024-05-03 | 2024-04-30 | 34.563 | 69,057 | -508 | 0.00% | 2,386,788 |
| 2024-05-02 | 2024-04-29 | 32.022 | 69,565 | +846 | 0.00% | 2,227,616 |
| 2024-04-23 | 2024-04-19 | 30.781 | 68,719 | -508 | 0.00% | 2,115,265 |
| 2024-04-22 | 2024-04-18 | 31.431 | 69,227 | +13,372 | 0.00% | 2,175,892 |
| 2024-04-19 | 2024-04-17 | 30.131 | 55,855 | +846 | 0.00% | 1,682,994 |
| 2024-04-18 | 2024-04-16 | 30.072 | 55,009 | +1,185 | 0.00% | 1,654,252 |
| 2024-04-17 | 2024-04-15 | 30.131 | 53,824 | +846 | 0.00% | 1,621,797 |
| 2024-04-16 | 2024-04-12 | 29.836 | 52,978 | -338 | 0.00% | 1,580,655 |
| 2024-04-15 | 2024-04-11 | 30.368 | 53,316 | +3,893 | 0.00% | 1,619,090 |
| 2024-04-12 | 2024-04-10 | 29.777 | 49,423 | +5,754 | 0.00% | 1,471,668 |
| 2024-04-11 | 2024-04-09 | 30.250 | 43,669 | +3,555 | 0.00% | 1,320,972 |
| 2024-04-09 | 2024-04-05 | 30.309 | 40,114 | +338 | 0.00% | 1,215,804 |
| 2024-04-08 | 2024-04-03 | 29.541 | 39,776 | +847 | 0.00% | 1,175,009 |
| 2024-04-05 | 2024-04-02 | 29.659 | 38,929 | +12,525 | 0.00% | 1,154,588 |
| 2024-04-03 | 2024-03-28 | 28.773 | 26,404 | -170 | 0.00% | 759,712 |
| 2024-03-26 | 2024-03-22 | 26.823 | 26,574 | +170 | 0.00% | 712,792 |
| 2024-03-18 | 2024-03-14 | 29.009 | 26,404 | -508 | 0.00% | 765,952 |
| 2024-03-14 | 2024-03-12 | 29.482 | 26,912 | -1,016 | 0.00% | 793,408 |
| 2024-03-11 | 2024-03-07 | 28.595 | 27,928 | -169 | 0.00% | 798,611 |
| 2024-03-07 | 2024-03-05 | 28.654 | 28,097 | -16,418 | 0.00% | 805,104 |
| 2024-03-05 | 2024-03-01 | 28.714 | 44,515 | +16,926 | 0.00% | 1,278,183 |
| 2024-03-01 | 2024-02-28 | 28.123 | 27,589 | -339 | 0.00% | 775,878 |
| 2024-02-29 | 2024-02-27 | 28.714 | 27,928 | +170 | 0.00% | 801,911 |
| 2024-02-26 | 2024-02-22 | 29.009 | 27,758 | +338 | 0.00% | 805,230 |
| 2024-02-15 | 2024-02-09 | 27.591 | 27,420 | +339 | 0.00% | 756,545 |
| 2024-02-14 | 2024-02-07 | 28.064 | 27,081 | -339 | 0.00% | 759,991 |
| 2024-02-08 | 2024-02-06 | 28.477 | 27,420 | -846 | 0.00% | 780,845 |
| 2024-02-05 | 2024-02-01 | 26.291 | 28,266 | +169 | 0.00% | 743,147 |
| 2024-01-31 | 2024-01-29 | 26.823 | 28,097 | -846 | 0.00% | 753,644 |
| 2024-01-30 | 2024-01-26 | 26.468 | 28,943 | -189,569 | 0.00% | 766,076 |
| 2024-01-29 | 2024-01-25 | 26.468 | 218,512 | -2,539 | 0.01% | 5,783,671 |
| 2024-01-26 | 2024-01-24 | 26.232 | 221,051 | -5,078 | 0.01% | 5,798,634 |
| 2024-01-22 | 2024-01-18 | 25.110 | 226,129 | +508 | 0.01% | 5,678,001 |
| 2024-01-19 | 2024-01-17 | 25.405 | 225,621 | +508 | 0.01% | 5,731,895 |
| 2024-01-18 | 2024-01-16 | 25.700 | 225,113 | -339 | 0.01% | 5,785,489 |
| 2024-01-03 | 2023-12-29 | 26.055 | 225,452 | +169 | 0.01% | 5,874,122 |
| 2024-01-02 | 2023-12-28 | 26.055 | 225,283 | -2,031 | 0.01% | 5,869,718 |
| 2023-12-29 | 2023-12-27 | 25.523 | 227,314 | -1,185 | 0.01% | 5,801,766 |
| 2023-12-22 | 2023-12-20 | 24.519 | 228,499 | +2,032 | 0.01% | 5,602,510 |
| 2023-12-18 | 2023-12-14 | 24.282 | 226,467 | +169 | 0.01% | 5,499,168 |
| 2023-12-13 | 2023-12-11 | 25.050 | 226,298 | +169 | 0.01% | 5,668,874 |
| 2023-12-12 | 2023-12-08 | 25.169 | 226,129 | +846 | 0.01% | 5,691,361 |
| 2023-12-11 | 2023-12-07 | 25.228 | 225,283 | -338 | 0.01% | 5,683,378 |
| 2023-12-05 | 2023-12-01 | 25.700 | 225,621 | +338 | 0.01% | 5,798,545 |
| 2023-12-01 | 2023-11-29 | 26.705 | 225,283 | +339 | 0.01% | 6,016,129 |
| 2023-11-27 | 2023-11-23 | 27.827 | 224,944 | -169 | 0.01% | 6,259,585 |
| 2023-11-24 | 2023-11-22 | 27.296 | 225,113 | -339 | 0.01% | 6,144,588 |
| 2023-11-23 | 2023-11-21 | 27.059 | 225,452 | -846 | 0.01% | 6,100,562 |
| 2023-11-20 | 2023-11-16 | 27.177 | 226,298 | -169 | 0.01% | 6,150,194 |
| 2023-11-17 | 2023-11-15 | 27.118 | 226,467 | -1,862 | 0.01% | 6,141,407 |
| 2023-11-16 | 2023-11-14 | 26.350 | 228,329 | +169 | 0.01% | 6,016,531 |
| 2023-11-14 | 2023-11-10 | 26.350 | 228,160 | +169 | 0.01% | 6,012,078 |
| 2023-11-10 | 2023-11-08 | 26.468 | 227,991 | -338 | 0.01% | 6,034,565 |
| 2023-11-09 | 2023-11-07 | 26.528 | 228,329 | +1,354 | 0.01% | 6,057,001 |
| 2023-11-08 | 2023-11-06 | 27.355 | 226,975 | +1,015 | 0.01% | 6,208,823 |
| 2023-11-07 | 2023-11-03 | 27.473 | 225,960 | -846 | 0.01% | 6,207,758 |
| 2023-11-06 | 2023-11-02 | 27.118 | 226,806 | +846 | 0.01% | 6,150,600 |
| 2023-11-02 | 2023-10-31 | 26.468 | 225,960 | +16,757 | 0.01% | 5,980,808 |
| 2023-11-01 | 2023-10-30 | 27.414 | 209,203 | +338 | 0.01% | 5,735,036 |
| 2023-10-31 | 2023-10-27 | 27.177 | 208,865 | +847 | 0.01% | 5,676,410 |
| 2023-10-30 | 2023-10-26 | 27.000 | 208,018 | -170 | 0.01% | 5,616,521 |
| 2023-10-27 | 2023-10-25 | 26.528 | 208,188 | -169 | 0.01% | 5,522,711 |
| 2023-10-26 | 2023-10-24 | 26.291 | 208,357 | +508 | 0.01% | 5,477,954 |
| 2023-10-24 | 2023-10-19 | 27.000 | 207,849 | +36,560 | 0.01% | 5,611,958 |
| 2023-10-20 | 2023-10-18 | 27.473 | 171,289 | +137,099 | 0.01% | 4,705,791 |
| 2023-10-12 | 2023-10-10 | 27.650 | 34,190 | +169 | 0.00% | 945,356 |
| 2023-10-11 | 2023-10-09 | 27.473 | 34,021 | -677 | 0.00% | 934,653 |
| 2023-10-10 | 2023-10-06 | 27.709 | 34,698 | +677 | 0.00% | 961,452 |
| 2023-10-04 | 2023-09-29 | 29.127 | 34,021 | -5,078 | 0.00% | 990,933 |
| 2023-10-03 | 2023-09-28 | 27.768 | 39,099 | -169 | 0.00% | 1,085,710 |
| 2023-09-27 | 2023-09-25 | 28.773 | 39,268 | -6,262 | 0.00% | 1,129,843 |
| 2023-09-25 | 2023-09-21 | 28.536 | 45,530 | +2,031 | 0.00% | 1,299,257 |
| 2023-09-21 | 2023-09-19 | 28.832 | 43,499 | +2,200 | 0.00% | 1,254,150 |
| 2023-09-20 | 2023-09-18 | 28.300 | 41,299 | +1,523 | 0.00% | 1,168,760 |
| 2023-09-15 | 2023-09-13 | 28.654 | 39,776 | +170 | 0.00% | 1,139,759 |
| 2023-09-13 | 2023-09-11 | 28.891 | 39,606 | +507 | 0.00% | 1,144,248 |
| 2023-09-11 | 2023-09-06 | 29.363 | 39,099 | +5,924 | 0.00% | 1,148,080 |
| 2023-09-07 | 2023-09-05 | 29.363 | 33,175 | +170 | 0.00% | 974,131 |
| 2023-09-06 | 2023-09-04 | 30.191 | 33,005 | -6,771 | 0.00% | 996,439 |
| 2023-09-04 | 2023-08-30 | 28.241 | 39,776 | -846 | 0.00% | 1,123,309 |
| 2023-08-31 | 2023-08-29 | 28.064 | 40,622 | +339 | 0.00% | 1,140,001 |
| 2023-08-30 | 2023-08-28 | 27.827 | 40,283 | -2,539 | 0.00% | 1,120,967 |
| 2023-08-29 | 2023-08-25 | 27.177 | 42,822 | +2,031 | 0.00% | 1,163,791 |
| 2023-08-28 | 2023-08-24 | 27.236 | 40,791 | +677 | 0.00% | 1,111,004 |
| 2023-08-25 | 2023-08-23 | 26.705 | 40,114 | +846 | 0.00% | 1,071,235 |
| 2023-08-23 | 2023-08-21 | 26.409 | 39,268 | +169 | 0.00% | 1,037,042 |
| 2023-08-22 | 2023-08-18 | 26.823 | 39,099 | +847 | 0.00% | 1,048,749 |
| 2023-08-21 | 2023-08-17 | 27.473 | 38,252 | -847 | 0.00% | 1,050,890 |
| 2023-08-16 | 2023-08-14 | 27.591 | 39,099 | -846 | 0.00% | 1,078,780 |
| 2023-08-14 | 2023-08-10 | 29.009 | 39,945 | -169 | 0.00% | 1,158,762 |
| 2023-08-11 | 2023-08-09 | 28.891 | 40,114 | +508 | 0.00% | 1,158,924 |
| 2023-08-09 | 2023-08-07 | 29.304 | 39,606 | +338 | 0.00% | 1,160,628 |
| 2023-08-08 | 2023-08-04 | 29.777 | 39,268 | -1,523 | 0.00% | 1,169,283 |
| 2023-08-07 | 2023-08-03 | 29.363 | 40,791 | +1,185 | 0.00% | 1,197,763 |
| 2023-08-04 | 2023-08-02 | 29.363 | 39,606 | -677 | 0.00% | 1,162,968 |
| 2023-08-03 | 2023-08-01 | 29.777 | 40,283 | +677 | 0.00% | 1,199,506 |
| 2023-08-02 | 2023-07-31 | 30.072 | 39,606 | +507 | 0.00% | 1,191,047 |
| 2023-08-01 | 2023-07-28 | 29.423 | 39,099 | -338 | 0.00% | 1,150,390 |
| 2023-07-27 | 2023-07-25 | 28.595 | 39,437 | -6,432 | 0.00% | 1,127,715 |
| 2023-07-26 | 2023-07-24 | 27.236 | 45,869 | +1,693 | 0.00% | 1,249,311 |
| 2023-07-25 | 2023-07-21 | 29.843 | 44,176 | +846 | 0.00% | 1,318,365 |
| 2023-07-24 | 2023-07-20 | 30.217 | 43,330 | +3,846 | 0.00% | 1,309,315 |
| 2023-07-21 | 2023-07-19 | 29.781 | 39,484 | +4,815 | 0.00% | 1,175,880 |
| 2023-07-18 | 2023-07-13 | 30.529 | 34,669 | -321 | 0.00% | 1,058,403 |
| 2023-07-14 | 2023-07-12 | 30.217 | 34,990 | -160 | 0.00% | 1,057,303 |
| 2023-07-13 | 2023-07-11 | 30.217 | 35,150 | +160 | 0.00% | 1,062,138 |
| 2023-07-12 | 2023-07-10 | 29.906 | 34,990 | -1,605 | 0.00% | 1,046,403 |
| 2023-07-10 | 2023-07-06 | 28.847 | 36,595 | -1,284 | 0.00% | 1,055,642 |
| 2023-07-07 | 2023-07-05 | 29.158 | 37,879 | +1,445 | 0.00% | 1,104,481 |
| 2023-07-06 | 2023-07-04 | 29.532 | 36,434 | -1,124 | 0.00% | 1,075,967 |
| 2023-07-05 | 2023-07-03 | 29.843 | 37,558 | +6,741 | 0.00% | 1,120,861 |
| 2023-06-28 | 2023-06-26 | 29.906 | 30,817 | -642 | 0.00% | 921,606 |
| 2023-06-27 | 2023-06-23 | 29.594 | 31,459 | -321 | 0.00% | 931,006 |
| 2023-06-26 | 2023-06-21 | 30.591 | 31,780 | -642 | 0.00% | 972,186 |
| 2023-06-23 | 2023-06-20 | 30.404 | 32,422 | +963 | 0.00% | 985,765 |
| 2023-06-21 | 2023-06-19 | 30.404 | 31,459 | -160 | 0.00% | 956,486 |
| 2023-06-19 | 2023-06-15 | 30.467 | 31,619 | -482 | 0.00% | 963,320 |
| 2023-06-13 | 2023-06-09 | 29.283 | 32,101 | -321 | 0.00% | 940,005 |
| 2023-06-12 | 2023-06-08 | 29.657 | 32,422 | +642 | 0.00% | 961,525 |
| 2023-06-08 | 2023-06-06 | 29.158 | 31,780 | +321 | 0.00% | 926,645 |
| 2023-06-01 | 2023-05-30 | 28.224 | 31,459 | +642 | 0.00% | 887,885 |
| 2023-05-31 | 2023-05-29 | 28.099 | 30,817 | +161 | 0.00% | 865,926 |
| 2023-05-30 | 2023-05-25 | 28.473 | 30,656 | -161 | 0.00% | 872,862 |
| 2023-05-25 | 2023-05-23 | 29.532 | 30,817 | +803 | 0.00% | 910,086 |
| 2023-05-22 | 2023-05-18 | 28.847 | 30,014 | +160 | 0.00% | 865,802 |
| 2023-05-19 | 2023-05-17 | 28.473 | 29,854 | +161 | 0.00% | 850,027 |
| 2023-05-18 | 2023-05-16 | 29.470 | 29,693 | -803 | 0.00% | 875,042 |
| 2023-05-17 | 2023-05-15 | 29.345 | 30,496 | +803 | 0.00% | 894,906 |
| 2023-05-15 | 2023-05-11 | 29.906 | 29,693 | +321 | 0.00% | 887,992 |
| 2023-05-10 | 2023-05-08 | 30.280 | 29,372 | -1,926 | 0.00% | 889,372 |
| 2023-05-09 | 2023-05-05 | 30.155 | 31,298 | +7,383 | 0.00% | 943,791 |
| 2023-05-08 | 2023-05-04 | 31.713 | 23,915 | +160 | 0.00% | 758,406 |
| 2023-05-05 | 2023-05-03 | 32.149 | 23,755 | -642 | 0.00% | 763,693 |
| 2023-05-03 | 2023-04-28 | 31.713 | 24,397 | -2,568 | 0.00% | 773,692 |
| 2023-04-28 | 2023-04-26 | 29.657 | 26,965 | +1,766 | 0.00% | 799,689 |
| 2023-04-27 | 2023-04-25 | 29.657 | 25,199 | -161 | 0.00% | 747,316 |
| 2023-04-25 | 2023-04-21 | 30.903 | 25,360 | -2,407 | 0.00% | 783,691 |
| 2023-04-21 | 2023-04-19 | 30.155 | 27,767 | +160 | 0.00% | 837,314 |
| 2023-04-20 | 2023-04-18 | 31.090 | 27,607 | -1,444 | 0.00% | 858,289 |
| 2023-04-19 | 2023-04-17 | 31.214 | 29,051 | -1,124 | 0.00% | 906,802 |
| 2023-04-18 | 2023-04-14 | 30.342 | 30,175 | -321 | 0.00% | 915,567 |
| 2023-04-14 | 2023-04-12 | 30.342 | 30,496 | +1,284 | 0.00% | 925,307 |
| 2023-04-13 | 2023-04-11 | 30.342 | 29,212 | -7,383 | 0.00% | 886,348 |
| 2023-04-12 | 2023-04-06 | 29.906 | 36,595 | +321 | 0.00% | 1,094,402 |
| 2023-04-11 | 2023-04-04 | 29.470 | 36,274 | -11,877 | 0.00% | 1,068,982 |
| 2023-04-06 | 2023-04-03 | 30.155 | 48,151 | +5,938 | 0.00% | 1,451,993 |
| 2023-04-04 | 2023-03-31 | 30.778 | 42,213 | +18,458 | 0.00% | 1,299,233 |
| 2023-04-03 | 2023-03-30 | 32.647 | 23,755 | -160 | 0.00% | 775,533 |
| 2023-03-31 | 2023-03-29 | 31.899 | 23,915 | -1,124 | 0.00% | 762,876 |
| 2023-03-30 | 2023-03-28 | 31.526 | 25,039 | +482 | 0.00% | 789,371 |
| 2023-03-29 | 2023-03-27 | 31.401 | 24,557 | +642 | 0.00% | 771,116 |
| 2023-03-28 | 2023-03-24 | 31.837 | 23,915 | +1,123 | 0.00% | 761,386 |
| 2023-03-24 | 2023-03-22 | 31.713 | 22,792 | +642 | 0.00% | 722,793 |
| 2023-03-23 | 2023-03-21 | 32.211 | 22,150 | -963 | 0.00% | 713,474 |
| 2023-03-22 | 2023-03-20 | 31.152 | 23,113 | +482 | 0.00% | 720,013 |
| 2023-03-21 | 2023-03-17 | 31.962 | 22,631 | +321 | 0.00% | 723,327 |
| 2023-03-17 | 2023-03-15 | 32.149 | 22,310 | +160 | 0.00% | 717,238 |
| 2023-03-16 | 2023-03-14 | 31.713 | 22,150 | +482 | 0.00% | 702,434 |
| 2023-03-14 | 2023-03-10 | 31.401 | 21,668 | +321 | 0.00% | 680,398 |
| 2023-03-08 | 2023-03-06 | 34.142 | 21,347 | +321 | 0.00% | 728,838 |
| 2023-03-07 | 2023-03-03 | 35.638 | 21,026 | -321 | 0.00% | 749,319 |
| 2023-03-02 | 2023-02-28 | 34.579 | 21,347 | -482 | 0.00% | 738,148 |
| 2023-03-01 | 2023-02-27 | 34.828 | 21,829 | -321 | 0.00% | 760,255 |
| 2023-02-28 | 2023-02-24 | 35.700 | 22,150 | +3,692 | 0.00% | 790,755 |
| 2023-02-27 | 2023-02-23 | 36.884 | 18,458 | +321 | 0.00% | 680,801 |
| 2023-02-23 | 2023-02-21 | 37.195 | 18,137 | -321 | 0.00% | 674,611 |
| 2023-02-22 | 2023-02-20 | 37.195 | 18,458 | -321 | 0.00% | 686,551 |
| 2023-02-21 | 2023-02-17 | 35.388 | 18,779 | +7,544 | 0.00% | 664,561 |
| 2023-02-15 | 2023-02-13 | 36.323 | 11,235 | +321 | 0.00% | 408,090 |
| 2023-02-14 | 2023-02-10 | 35.638 | 10,914 | +321 | 0.00% | 388,950 |
| 2023-02-07 | 2023-02-03 | 36.012 | 10,593 | +10,111 | 0.00% | 381,470 |
| 2023-02-06 | 2023-02-02 | 36.323 | 482 | +321 | 0.00% | 17,508 |
| 2022-10-20 | 2022-10-18 | 30.778 | 161 | -2,407 | 0.00% | 4,955 |
| 2022-10-19 | 2022-10-17 | 30.030 | 2,568 | +802 | 0.00% | 77,118 |
| 2022-09-05 | 2022-09-01 | 32.647 | 1,766 | -9,630 | 0.00% | 57,655 |
| 2022-08-29 | 2022-08-25 | 30.467 | 11,396 | -2,407 | 0.00% | 347,196 |
| 2022-08-26 | 2022-08-24 | 29.096 | 13,803 | +802 | 0.00% | 401,610 |
| 2022-08-22 | 2022-08-18 | 29.283 | 13,001 | +803 | 0.00% | 380,705 |
| 2022-08-17 | 2022-08-15 | 29.283 | 12,198 | +2,407 | 0.00% | 357,191 |
| 2022-08-16 | 2022-08-12 | 29.968 | 9,791 | +803 | 0.00% | 293,417 |
| 2022-08-11 | 2022-08-09 | 29.470 | 8,988 | +1,605 | 0.00% | 264,873 |
| 2022-08-09 | 2022-08-05 | 29.407 | 7,383 | +802 | 0.00% | 217,114 |
| 2022-08-08 | 2022-08-04 | 29.283 | 6,581 | +803 | 0.00% | 192,710 |
| 2022-08-05 | 2022-08-03 | 29.657 | 5,778 | +2,407 | 0.00% | 171,356 |
| 2022-08-04 | 2022-08-02 | 29.906 | 3,371 | +2,408 | 0.00% | 100,812 |
| 2022-07-21 | 2022-07-19 | 31.775 | 963 | +802 | 0.00% | 30,599 |
| 2022-07-12 | 2022-07-08 | 35.976 | 161 | +7 | 0.00% | 5,792 |
| 2022-02-21 | 2022-02-17 | 37.272 | 154 | +154 | 0.00% | 5,740 |
| 2020-12-29 | 2020-12-24 | 34.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy