History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 179,400 | +0 | 0.01% | 4,560,348 |
| 2025-10-13 | 2025-10-09 | 25.800 | 179,400 | +0 | 0.01% | 4,628,520 |
| 2025-10-10 | 2025-10-08 | 25.360 | 179,400 | +600 | 0.01% | 4,549,584 |
| 2025-10-03 | 2025-09-30 | 25.340 | 178,800 | +200 | 0.01% | 4,530,792 |
| 2025-09-30 | 2025-09-26 | 24.840 | 178,600 | +400 | 0.01% | 4,436,424 |
| 2025-09-29 | 2025-09-25 | 25.060 | 178,200 | +4,000 | 0.01% | 4,465,692 |
| 2025-09-26 | 2025-09-24 | 26.320 | 174,200 | -1,000 | 0.01% | 4,584,944 |
| 2025-09-24 | 2025-09-22 | 26.280 | 175,200 | +200 | 0.01% | 4,604,256 |
| 2025-09-19 | 2025-09-17 | 27.620 | 175,000 | -3,000 | 0.01% | 4,833,500 |
| 2025-09-18 | 2025-09-16 | 25.680 | 178,000 | +400 | 0.01% | 4,571,040 |
| 2025-09-16 | 2025-09-12 | 25.580 | 177,600 | +2,000 | 0.01% | 4,543,008 |
| 2025-09-03 | 2025-09-01 | 26.160 | 175,600 | +1,000 | 0.01% | 4,593,696 |
| 2025-09-02 | 2025-08-29 | 26.240 | 174,600 | -5,000 | 0.01% | 4,581,504 |
| 2025-08-29 | 2025-08-27 | 25.280 | 179,600 | -1,000 | 0.01% | 4,540,288 |
| 2025-08-28 | 2025-08-26 | 26.000 | 180,600 | +2,600 | 0.01% | 4,695,600 |
| 2025-08-27 | 2025-08-25 | 25.980 | 178,000 | -2,000 | 0.01% | 4,624,440 |
| 2025-08-25 | 2025-08-21 | 25.480 | 180,000 | +1,000 | 0.01% | 4,586,400 |
| 2025-08-22 | 2025-08-20 | 25.100 | 179,000 | +4,800 | 0.01% | 4,492,900 |
| 2025-08-15 | 2025-08-13 | 25.560 | 174,200 | +3,000 | 0.01% | 4,452,552 |
| 2025-08-07 | 2025-08-05 | 24.560 | 171,200 | +2,000 | 0.01% | 4,204,672 |
| 2025-08-06 | 2025-08-04 | 24.300 | 169,200 | -200 | 0.01% | 4,111,560 |
| 2025-08-05 | 2025-08-01 | 24.300 | 169,400 | -400 | 0.01% | 4,116,420 |
| 2025-08-04 | 2025-07-31 | 24.700 | 169,800 | -2,000 | 0.01% | 4,194,060 |
| 2025-07-29 | 2025-07-25 | 25.700 | 171,800 | +1,400 | 0.01% | 4,415,260 |
| 2025-07-21 | 2025-07-17 | 24.700 | 170,400 | +2,000 | 0.01% | 4,208,880 |
| 2025-07-18 | 2025-07-16 | 24.600 | 168,400 | -6,600 | 0.01% | 4,142,640 |
| 2025-07-16 | 2025-07-14 | 24.050 | 175,000 | +2,800 | 0.01% | 4,208,750 |
| 2025-07-15 | 2025-07-11 | 24.000 | 172,200 | +800 | 0.01% | 4,132,800 |
| 2025-07-11 | 2025-07-09 | 23.350 | 171,400 | +1,000 | 0.01% | 4,002,190 |
| 2025-07-07 | 2025-07-03 | 23.700 | 170,400 | +200 | 0.01% | 4,038,480 |
| 2025-07-04 | 2025-07-02 | 23.250 | 170,200 | -4,600 | 0.01% | 3,957,150 |
| 2025-07-02 | 2025-06-27 | 22.500 | 174,800 | +7,000 | 0.01% | 3,933,000 |
| 2025-06-27 | 2025-06-25 | 25.842 | 167,800 | +13,387 | 0.01% | 4,336,245 |
| 2025-06-25 | 2025-06-23 | 25.072 | 154,413 | +9,094 | 0.01% | 3,871,441 |
| 2025-06-24 | 2025-06-20 | 25.017 | 145,319 | +9,094 | 0.01% | 3,635,447 |
| 2025-06-23 | 2025-06-19 | 24.742 | 136,225 | +4,365 | 0.01% | 3,370,492 |
| 2025-06-17 | 2025-06-13 | 25.182 | 131,860 | +9,094 | 0.01% | 3,320,493 |
| 2025-06-12 | 2025-06-10 | 25.567 | 122,766 | -1,637 | 0.00% | 3,138,738 |
| 2025-06-04 | 2025-06-02 | 24.742 | 124,403 | +6,002 | 0.00% | 3,077,991 |
| 2025-06-03 | 2025-05-30 | 25.292 | 118,401 | +7,275 | 0.00% | 2,994,589 |
| 2025-06-02 | 2025-05-29 | 25.842 | 111,126 | +3,091 | 0.00% | 2,871,690 |
| 2025-05-29 | 2025-05-27 | 25.182 | 108,035 | -909 | 0.00% | 2,720,533 |
| 2025-05-14 | 2025-05-12 | 27.161 | 108,944 | +909 | 0.00% | 2,959,063 |
| 2025-05-12 | 2025-05-08 | 25.127 | 108,035 | +10,913 | 0.00% | 2,714,592 |
| 2025-05-08 | 2025-05-06 | 25.182 | 97,122 | +909 | 0.00% | 2,445,722 |
| 2025-04-23 | 2025-04-17 | 23.807 | 96,213 | +2,365 | 0.00% | 2,290,581 |
| 2025-04-14 | 2025-04-10 | 23.477 | 93,848 | +364 | 0.00% | 2,203,316 |
| 2025-04-09 | 2025-04-07 | 21.795 | 93,484 | +16,732 | 0.00% | 2,037,487 |
| 2025-04-08 | 2025-04-03 | 25.182 | 76,752 | +7,639 | 0.00% | 1,932,765 |
| 2025-04-02 | 2025-03-31 | 27.491 | 69,113 | -182 | 0.00% | 1,900,001 |
| 2025-04-01 | 2025-03-28 | 27.161 | 69,295 | +2,910 | 0.00% | 1,882,144 |
| 2025-03-24 | 2025-03-20 | 29.141 | 66,385 | +3,638 | 0.00% | 1,934,505 |
| 2025-03-21 | 2025-03-19 | 29.855 | 62,747 | +2,000 | 0.00% | 1,873,341 |
| 2025-03-20 | 2025-03-18 | 30.075 | 60,747 | -1,637 | 0.00% | 1,826,990 |
| 2025-03-19 | 2025-03-17 | 29.196 | 62,384 | +1,092 | 0.00% | 1,821,343 |
| 2025-03-18 | 2025-03-14 | 29.086 | 61,292 | -8,185 | 0.00% | 1,782,721 |
| 2025-03-14 | 2025-03-12 | 27.986 | 69,477 | +910 | 0.00% | 1,944,387 |
| 2025-03-13 | 2025-03-11 | 28.811 | 68,567 | +9,093 | 0.00% | 1,975,470 |
| 2025-03-07 | 2025-03-05 | 27.711 | 59,474 | +3,638 | 0.00% | 1,648,093 |
| 2025-03-05 | 2025-03-03 | 26.557 | 55,836 | +3,638 | 0.00% | 1,482,810 |
| 2025-03-03 | 2025-02-27 | 28.701 | 52,198 | +181 | 0.00% | 1,498,126 |
| 2025-02-25 | 2025-02-21 | 27.491 | 52,017 | +18,734 | 0.00% | 1,430,011 |
| 2025-02-21 | 2025-02-19 | 27.986 | 33,283 | +6,365 | 0.00% | 931,460 |
| 2025-02-14 | 2025-02-12 | 27.766 | 26,918 | +910 | 0.00% | 747,409 |
| 2025-02-05 | 2025-02-03 | 27.711 | 26,008 | +1,091 | 0.00% | 720,712 |
| 2025-01-15 | 2025-01-13 | 26.996 | 24,917 | +1,091 | 0.00% | 672,669 |
| 2025-01-08 | 2025-01-06 | 28.536 | 23,826 | -364 | 0.00% | 679,896 |
| 2024-12-16 | 2024-12-12 | 30.955 | 24,190 | -181 | 0.00% | 748,804 |
| 2024-12-12 | 2024-12-10 | 31.120 | 24,371 | -182 | 0.00% | 758,427 |
| 2024-12-09 | 2024-12-05 | 29.141 | 24,553 | +363 | 0.00% | 715,491 |
| 2024-12-06 | 2024-12-04 | 29.306 | 24,190 | +364 | 0.00% | 708,903 |
| 2024-11-18 | 2024-11-14 | 30.460 | 23,826 | +364 | 0.00% | 725,746 |
| 2024-11-13 | 2024-11-11 | 30.405 | 23,462 | -2,728 | 0.00% | 713,369 |
| 2024-11-07 | 2024-11-05 | 31.945 | 26,190 | +909 | 0.00% | 836,634 |
| 2024-10-25 | 2024-10-23 | 33.539 | 25,281 | +910 | 0.00% | 847,907 |
| 2024-10-22 | 2024-10-18 | 34.419 | 24,371 | +909 | 0.00% | 838,826 |
| 2024-10-10 | 2024-10-08 | 35.574 | 23,462 | -8,912 | 0.00% | 834,629 |
| 2024-10-09 | 2024-10-07 | 39.312 | 32,374 | +2,728 | 0.00% | 1,272,701 |
| 2024-10-08 | 2024-10-04 | 37.883 | 29,646 | +4,365 | 0.00% | 1,123,076 |
| 2024-10-03 | 2024-09-30 | 34.309 | 25,281 | -4,729 | 0.00% | 867,367 |
| 2024-10-02 | 2024-09-27 | 33.319 | 30,010 | -11,458 | 0.00% | 999,914 |
| 2024-09-30 | 2024-09-26 | 32.495 | 41,468 | +9,822 | 0.00% | 1,347,487 |
| 2024-09-27 | 2024-09-25 | 30.735 | 31,646 | +2,728 | 0.00% | 972,646 |
| 2024-09-26 | 2024-09-24 | 30.405 | 28,918 | +1,091 | 0.00% | 879,260 |
| 2024-09-25 | 2024-09-23 | 28.866 | 27,827 | +727 | 0.00% | 803,248 |
| 2024-09-24 | 2024-09-20 | 28.371 | 27,100 | -1,818 | 0.00% | 768,852 |
| 2024-09-23 | 2024-09-19 | 27.711 | 28,918 | -2,547 | 0.00% | 801,351 |
| 2024-09-17 | 2024-09-13 | 26.447 | 31,465 | -2,364 | 0.00% | 832,141 |
| 2024-09-12 | 2024-09-10 | 25.127 | 33,829 | +1,819 | 0.00% | 850,020 |
| 2024-09-11 | 2024-09-09 | 25.567 | 32,010 | +1,819 | 0.00% | 818,394 |
| 2024-09-10 | 2024-09-05 | 26.831 | 30,191 | -5,639 | 0.00% | 810,068 |
| 2024-09-05 | 2024-09-03 | 26.611 | 35,830 | -1,818 | 0.00% | 953,490 |
| 2024-09-02 | 2024-08-29 | 24.962 | 37,648 | +1,818 | 0.00% | 939,770 |
| 2024-08-27 | 2024-08-23 | 26.392 | 35,830 | -1,818 | 0.00% | 945,610 |
| 2024-08-22 | 2024-08-20 | 25.017 | 37,648 | +1,818 | 0.00% | 941,840 |
| 2024-08-20 | 2024-08-16 | 25.952 | 35,830 | +2,729 | 0.00% | 929,850 |
| 2024-08-15 | 2024-08-13 | 26.227 | 33,101 | +1,091 | 0.00% | 868,127 |
| 2024-07-18 | 2024-07-16 | 25.897 | 32,010 | +1,819 | 0.00% | 828,954 |
| 2024-07-17 | 2024-07-15 | 26.337 | 30,191 | +545 | 0.00% | 795,128 |
| 2024-07-15 | 2024-07-11 | 29.127 | 29,646 | +2,057 | 0.00% | 863,502 |
| 2024-07-11 | 2024-07-09 | 28.832 | 27,589 | +1,692 | 0.00% | 795,437 |
| 2024-07-05 | 2024-07-03 | 29.423 | 25,897 | +2,201 | 0.00% | 761,955 |
| 2024-06-21 | 2024-06-19 | 33.263 | 23,696 | +2,877 | 0.00% | 788,195 |
| 2024-06-14 | 2024-06-12 | 34.444 | 20,819 | -338 | 0.00% | 717,098 |
| 2024-05-31 | 2024-05-29 | 34.444 | 21,157 | -170 | 0.00% | 728,740 |
| 2024-05-30 | 2024-05-28 | 34.976 | 21,327 | -3,385 | 0.00% | 745,936 |
| 2024-05-29 | 2024-05-27 | 35.153 | 24,712 | +1,354 | 0.00% | 868,711 |
| 2024-05-28 | 2024-05-24 | 33.913 | 23,358 | +847 | 0.00% | 792,132 |
| 2024-05-27 | 2024-05-23 | 34.149 | 22,511 | -4,232 | 0.00% | 768,728 |
| 2024-05-23 | 2024-05-21 | 34.740 | 26,743 | -1,862 | 0.00% | 929,047 |
| 2024-05-22 | 2024-05-20 | 35.331 | 28,605 | -3,893 | 0.00% | 1,010,633 |
| 2024-05-17 | 2024-05-14 | 36.808 | 32,498 | -1,861 | 0.00% | 1,196,176 |
| 2024-05-16 | 2024-05-13 | 37.517 | 34,359 | -339 | 0.00% | 1,289,034 |
| 2024-05-08 | 2024-05-06 | 36.276 | 34,698 | -169 | 0.00% | 1,258,702 |
| 2024-05-03 | 2024-04-30 | 34.563 | 34,867 | -2,031 | 0.00% | 1,205,093 |
| 2024-04-25 | 2024-04-23 | 31.077 | 36,898 | -1,693 | 0.00% | 1,146,671 |
| 2024-04-12 | 2024-04-10 | 29.777 | 38,591 | -1,692 | 0.00% | 1,149,124 |
| 2024-04-08 | 2024-04-03 | 29.541 | 40,283 | +169 | 0.00% | 1,189,987 |
| 2024-03-18 | 2024-03-14 | 29.009 | 40,114 | -169 | 0.00% | 1,163,664 |
| 2024-02-28 | 2024-02-26 | 28.714 | 40,283 | -3,724 | 0.00% | 1,156,667 |
| 2024-02-14 | 2024-02-07 | 28.064 | 44,007 | -8,463 | 0.00% | 1,234,996 |
| 2024-01-30 | 2024-01-26 | 26.468 | 52,470 | +169 | 0.00% | 1,388,799 |
| 2024-01-19 | 2024-01-17 | 25.405 | 52,301 | -2,369 | 0.00% | 1,328,705 |
| 2023-12-19 | 2023-12-15 | 24.755 | 54,670 | +2,031 | 0.00% | 1,353,360 |
| 2023-12-13 | 2023-12-11 | 25.050 | 52,639 | +4,062 | 0.00% | 1,318,632 |
| 2023-12-07 | 2023-12-05 | 25.523 | 48,577 | +2,031 | 0.00% | 1,239,837 |
| 2023-12-06 | 2023-12-04 | 25.582 | 46,546 | +2,031 | 0.00% | 1,190,750 |
| 2023-11-22 | 2023-11-20 | 27.414 | 44,515 | -1,692 | 0.00% | 1,220,322 |
| 2023-11-15 | 2023-11-13 | 26.232 | 46,207 | +1,692 | 0.00% | 1,212,107 |
| 2023-11-10 | 2023-11-08 | 26.468 | 44,515 | -2,539 | 0.00% | 1,178,242 |
| 2023-11-09 | 2023-11-07 | 26.528 | 47,054 | +1,693 | 0.00% | 1,248,226 |
| 2023-11-03 | 2023-11-01 | 26.882 | 45,361 | +1,692 | 0.00% | 1,219,395 |
| 2023-10-26 | 2023-10-24 | 26.291 | 43,669 | +3,386 | 0.00% | 1,148,110 |
| 2023-10-25 | 2023-10-20 | 26.823 | 40,283 | -1,693 | 0.00% | 1,080,508 |
| 2023-10-05 | 2023-10-03 | 28.005 | 41,976 | +169 | 0.00% | 1,175,519 |
| 2023-09-12 | 2023-09-07 | 29.068 | 41,807 | -2,369 | 0.00% | 1,215,246 |
| 2023-08-28 | 2023-08-24 | 27.236 | 44,176 | -3,386 | 0.00% | 1,203,199 |
| 2023-08-24 | 2023-08-22 | 26.528 | 47,562 | +1,693 | 0.00% | 1,261,702 |
| 2023-08-23 | 2023-08-21 | 26.409 | 45,869 | +1,693 | 0.00% | 1,211,371 |
| 2023-08-16 | 2023-08-14 | 27.591 | 44,176 | +5,077 | 0.00% | 1,218,859 |
| 2023-08-07 | 2023-08-03 | 29.363 | 39,099 | -4,231 | 0.00% | 1,148,080 |
| 2023-08-04 | 2023-08-02 | 29.363 | 43,330 | -1,693 | 0.00% | 1,272,317 |
| 2023-08-03 | 2023-08-01 | 29.777 | 45,023 | -5,077 | 0.00% | 1,340,649 |
| 2023-07-31 | 2023-07-27 | 28.595 | 50,100 | +846 | 0.00% | 1,432,628 |
| 2023-07-27 | 2023-07-25 | 28.595 | 49,254 | -1,693 | 0.00% | 1,408,436 |
| 2023-07-26 | 2023-07-24 | 27.236 | 50,947 | +1,693 | 0.00% | 1,387,618 |
| 2023-07-24 | 2023-07-20 | 30.217 | 49,254 | +942 | 0.00% | 1,488,322 |
| 2023-07-21 | 2023-07-19 | 29.781 | 48,312 | +161 | 0.00% | 1,438,788 |
| 2023-07-20 | 2023-07-18 | 29.594 | 48,151 | +1,605 | 0.00% | 1,424,993 |
| 2023-07-13 | 2023-07-11 | 30.217 | 46,546 | -1,605 | 0.00% | 1,406,494 |
| 2023-07-07 | 2023-07-05 | 29.158 | 48,151 | +1,605 | 0.00% | 1,403,993 |
| 2023-06-13 | 2023-06-09 | 29.283 | 46,546 | -8,025 | 0.00% | 1,362,994 |
| 2023-06-02 | 2023-05-31 | 27.974 | 54,571 | +8,025 | 0.00% | 1,526,589 |
| 2023-05-23 | 2023-05-19 | 29.096 | 46,546 | +1,605 | 0.00% | 1,354,294 |
| 2023-05-15 | 2023-05-11 | 29.906 | 44,941 | -1,605 | 0.00% | 1,343,995 |
| 2023-05-09 | 2023-05-05 | 30.155 | 46,546 | +4,815 | 0.00% | 1,403,594 |
| 2023-04-28 | 2023-04-26 | 29.657 | 41,731 | +1,605 | 0.00% | 1,237,598 |
| 2023-04-19 | 2023-04-17 | 31.214 | 40,126 | +1,605 | 0.00% | 1,252,499 |
| 2023-04-11 | 2023-04-04 | 29.470 | 38,521 | +3,210 | 0.00% | 1,135,200 |
| 2023-04-04 | 2023-03-31 | 30.778 | 35,311 | +4,173 | 0.00% | 1,086,803 |
| 2023-04-03 | 2023-03-30 | 32.647 | 31,138 | +1,605 | 0.00% | 1,016,567 |
| 2023-03-30 | 2023-03-28 | 31.526 | 29,533 | +1,605 | 0.00% | 931,048 |
| 2023-03-29 | 2023-03-27 | 31.401 | 27,928 | +321 | 0.00% | 876,969 |
| 2023-03-22 | 2023-03-20 | 31.152 | 27,607 | -11,396 | 0.00% | 860,009 |
| 2023-03-21 | 2023-03-17 | 31.962 | 39,003 | -11,395 | 0.00% | 1,246,606 |
| 2023-03-17 | 2023-03-15 | 32.149 | 50,398 | -3,210 | 0.00% | 1,620,230 |
| 2023-02-27 | 2023-02-23 | 36.884 | 53,608 | -642 | 0.00% | 1,977,266 |
| 2023-02-24 | 2023-02-22 | 36.821 | 54,250 | -963 | 0.00% | 1,997,565 |
| 2023-02-22 | 2023-02-20 | 37.195 | 55,213 | +26,643 | 0.00% | 2,053,664 |
| 2023-01-27 | 2023-01-20 | 37.445 | 28,570 | +1,605 | 0.00% | 1,069,790 |
| 2023-01-18 | 2023-01-16 | 38.192 | 26,965 | -192,605 | 0.00% | 1,029,852 |
| 2022-12-13 | 2022-12-09 | 33.457 | 219,570 | +192,605 | 0.01% | 7,346,172 |
| 2022-12-08 | 2022-12-06 | 32.585 | 26,965 | -802 | 0.00% | 878,650 |
| 2022-12-06 | 2022-12-02 | 31.526 | 27,767 | -803 | 0.00% | 875,373 |
| 2022-11-21 | 2022-11-17 | 30.342 | 28,570 | -7,222 | 0.00% | 866,868 |
| 2022-11-18 | 2022-11-16 | 30.653 | 35,792 | -6,421 | 0.00% | 1,097,147 |
| 2022-11-15 | 2022-11-11 | 29.843 | 42,213 | -3,852 | 0.00% | 1,259,782 |
| 2022-11-09 | 2022-11-07 | 27.787 | 46,065 | +3,852 | 0.00% | 1,280,029 |
| 2022-10-11 | 2022-10-07 | 31.588 | 42,213 | -21,507 | 0.00% | 1,333,423 |
| 2022-08-11 | 2022-08-09 | 29.470 | 63,720 | +1,605 | 0.00% | 1,877,806 |
| 2022-08-09 | 2022-08-05 | 29.407 | 62,115 | +1,605 | 0.00% | 1,826,637 |
| 2022-08-04 | 2022-08-02 | 29.906 | 60,510 | +1,605 | 0.00% | 1,809,598 |
| 2022-07-20 | 2022-07-18 | 32.149 | 58,905 | +1,605 | 0.00% | 1,893,720 |
| 2022-07-18 | 2022-07-14 | 32.398 | 57,300 | +1,605 | 0.00% | 1,856,401 |
| 2022-07-12 | 2022-07-08 | 35.976 | 55,695 | +2,163 | 0.00% | 2,003,680 |
| 2022-07-11 | 2022-07-07 | 36.430 | 53,532 | +20,673 | 0.00% | 1,950,154 |
| 2022-07-08 | 2022-07-06 | 36.495 | 32,859 | -463 | 0.00% | 1,199,173 |
| 2022-06-29 | 2022-06-27 | 37.143 | 33,322 | -1,543 | 0.00% | 1,237,670 |
| 2022-06-28 | 2022-06-24 | 36.170 | 34,865 | -1,543 | 0.00% | 1,261,081 |
| 2022-06-23 | 2022-06-21 | 35.328 | 36,408 | -1,542 | 0.00% | 1,286,212 |
| 2022-06-16 | 2022-06-14 | 32.735 | 37,950 | +1,542 | 0.00% | 1,242,288 |
| 2022-06-09 | 2022-06-07 | 34.615 | 36,408 | +1,543 | 0.00% | 1,260,251 |
| 2022-06-06 | 2022-06-01 | 35.393 | 34,865 | +771 | 0.00% | 1,233,961 |
| 2022-05-26 | 2022-05-24 | 32.929 | 34,094 | +3,086 | 0.00% | 1,122,692 |
| 2022-05-24 | 2022-05-20 | 35.457 | 31,008 | -1,543 | 0.00% | 1,099,462 |
| 2022-05-19 | 2022-05-17 | 34.809 | 32,551 | +463 | 0.00% | 1,133,073 |
| 2022-05-12 | 2022-05-10 | 34.550 | 32,088 | +1,543 | 0.00% | 1,108,636 |
| 2022-05-04 | 2022-04-29 | 36.819 | 30,545 | -1,543 | 0.00% | 1,124,625 |
| 2022-04-27 | 2022-04-25 | 32.865 | 32,088 | +2,314 | 0.00% | 1,054,556 |
| 2022-04-21 | 2022-04-19 | 33.448 | 29,774 | +1,543 | 0.00% | 995,878 |
| 2022-04-20 | 2022-04-14 | 35.457 | 28,231 | -3,857 | 0.00% | 1,000,997 |
| 2022-04-19 | 2022-04-13 | 33.578 | 32,088 | -4,011 | 0.00% | 1,077,436 |
| 2022-04-08 | 2022-04-06 | 33.253 | 36,099 | -771 | 0.00% | 1,200,416 |
| 2022-04-06 | 2022-04-01 | 33.448 | 36,870 | +308 | 0.00% | 1,233,224 |
| 2022-04-04 | 2022-03-31 | 32.994 | 36,562 | +154 | 0.00% | 1,206,332 |
| 2022-03-29 | 2022-03-25 | 30.920 | 36,408 | +155 | 0.00% | 1,125,730 |
| 2022-03-25 | 2022-03-23 | 32.476 | 36,253 | +2,314 | 0.00% | 1,177,337 |
| 2022-03-22 | 2022-03-18 | 31.827 | 33,939 | +3,856 | 0.00% | 1,080,189 |
| 2022-03-21 | 2022-03-17 | 33.383 | 30,083 | -30,854 | 0.00% | 1,004,263 |
| 2022-03-18 | 2022-03-16 | 30.790 | 60,937 | +772 | 0.00% | 1,876,263 |
| 2022-03-17 | 2022-03-15 | 28.846 | 60,165 | +15,427 | 0.00% | 1,735,494 |
| 2022-03-14 | 2022-03-10 | 31.568 | 44,738 | +7,713 | 0.00% | 1,412,292 |
| 2022-03-11 | 2022-03-09 | 31.374 | 37,025 | +9,874 | 0.00% | 1,161,608 |
| 2022-02-24 | 2022-02-22 | 35.976 | 27,151 | +3,856 | 0.00% | 976,783 |
| 2022-02-23 | 2022-02-21 | 36.430 | 23,295 | +1,543 | 0.00% | 848,630 |
| 2022-02-21 | 2022-02-17 | 37.272 | 21,752 | +3,085 | 0.00% | 810,748 |
| 2022-02-18 | 2022-02-16 | 37.467 | 18,667 | +1,543 | 0.00% | 699,393 |
| 2022-02-10 | 2022-02-08 | 37.532 | 17,124 | +1,851 | 0.00% | 642,692 |
| 2022-02-09 | 2022-02-07 | 38.374 | 15,273 | +3,086 | 0.00% | 586,091 |
| 2022-02-07 | 2022-01-31 | 40.254 | 12,187 | +1,542 | 0.00% | 490,577 |
| 2022-02-04 | 2022-01-27 | 40.189 | 10,645 | +1,543 | 0.00% | 427,815 |
| 2022-01-25 | 2022-01-21 | 42.393 | 9,102 | -1,234 | 0.00% | 385,863 |
| 2022-01-20 | 2022-01-18 | 40.254 | 10,336 | +1,234 | 0.00% | 416,067 |
| 2022-01-07 | 2022-01-05 | 42.134 | 9,102 | -154 | 0.00% | 383,503 |
| 2022-01-06 | 2022-01-04 | 41.551 | 9,256 | -1,543 | 0.00% | 384,592 |
| 2021-12-29 | 2021-12-24 | 40.902 | 10,799 | -2,314 | 0.00% | 441,705 |
| 2021-12-22 | 2021-12-20 | 40.513 | 13,113 | -154 | 0.00% | 531,253 |
| 2021-12-14 | 2021-12-10 | 42.847 | 13,267 | -1,851 | 0.00% | 568,451 |
| 2021-12-09 | 2021-12-07 | 41.486 | 15,118 | -463 | 0.00% | 627,182 |
| 2021-12-08 | 2021-12-06 | 40.449 | 15,581 | -1,543 | 0.00% | 630,230 |
| 2021-12-01 | 2021-11-29 | 37.272 | 17,124 | +3,394 | 0.00% | 638,252 |
| 2021-11-30 | 2021-11-26 | 38.569 | 13,730 | -3,857 | 0.00% | 529,550 |
| 2021-11-29 | 2021-11-25 | 37.661 | 17,587 | +1,543 | 0.00% | 662,349 |
| 2021-11-26 | 2021-11-24 | 37.791 | 16,044 | -1,851 | 0.00% | 606,318 |
| 2021-11-24 | 2021-11-22 | 38.115 | 17,895 | +3,856 | 0.00% | 682,069 |
| 2021-11-16 | 2021-11-12 | 38.439 | 14,039 | -1,542 | 0.00% | 539,647 |
| 2021-11-15 | 2021-11-11 | 37.726 | 15,581 | -7,714 | 0.00% | 587,811 |
| 2021-11-08 | 2021-11-04 | 35.781 | 23,295 | +3,857 | 0.00% | 833,529 |
| 2021-11-03 | 2021-11-01 | 36.819 | 19,438 | -7,713 | 0.00% | 715,680 |
| 2021-10-28 | 2021-10-26 | 37.208 | 27,151 | -3,857 | 0.00% | 1,010,222 |
| 2021-10-26 | 2021-10-22 | 37.921 | 31,008 | -4,628 | 0.00% | 1,175,841 |
| 2021-10-21 | 2021-10-19 | 36.495 | 35,636 | -7,560 | 0.00% | 1,300,518 |
| 2021-10-18 | 2021-10-12 | 34.680 | 43,196 | +7,714 | 0.00% | 1,498,016 |
| 2021-10-15 | 2021-10-11 | 35.198 | 35,482 | -7,714 | 0.00% | 1,248,898 |
| 2021-10-07 | 2021-10-05 | 35.911 | 43,196 | -3,856 | 0.00% | 1,551,216 |
| 2021-10-04 | 2021-09-29 | 34.355 | 47,052 | +308 | 0.00% | 1,616,490 |
| 2021-09-28 | 2021-09-24 | 32.929 | 46,744 | +3,857 | 0.00% | 1,539,248 |
| 2021-09-27 | 2021-09-23 | 34.420 | 42,887 | +8,485 | 0.00% | 1,476,180 |
| 2021-09-20 | 2021-09-16 | 35.263 | 34,402 | +7,713 | 0.00% | 1,213,114 |
| 2021-09-16 | 2021-09-14 | 36.300 | 26,689 | +1,852 | 0.00% | 968,812 |
| 2021-09-14 | 2021-09-10 | 39.217 | 24,837 | -3,086 | 0.00% | 974,033 |
| 2021-09-06 | 2021-09-02 | 40.838 | 27,923 | -925 | 0.00% | 1,140,307 |
| 2021-09-03 | 2021-09-01 | 41.097 | 28,848 | -1,543 | 0.00% | 1,185,561 |
| 2021-08-31 | 2021-08-27 | 37.078 | 30,391 | -1 | 0.00% | 1,126,834 |
| 2021-08-24 | 2021-08-20 | 35.846 | 30,392 | +1,543 | 0.00% | 1,089,440 |
| 2021-08-20 | 2021-08-18 | 37.532 | 28,849 | +154 | 0.00% | 1,082,751 |
| 2021-08-18 | 2021-08-16 | 38.893 | 28,695 | -7,713 | 0.00% | 1,116,032 |
| 2021-08-17 | 2021-08-13 | 37.985 | 36,408 | -15,427 | 0.00% | 1,382,972 |
| 2021-08-13 | 2021-08-11 | 38.698 | 51,835 | -309 | 0.00% | 2,005,934 |
| 2021-08-05 | 2021-08-03 | 37.337 | 52,144 | -1,080 | 0.00% | 1,946,910 |
| 2021-08-03 | 2021-07-30 | 34.485 | 53,224 | -308 | 0.00% | 1,835,432 |
| 2021-08-02 | 2021-07-29 | 33.318 | 53,532 | +462 | 0.00% | 1,783,593 |
| 2021-07-30 | 2021-07-28 | 33.837 | 53,070 | -8,022 | 0.00% | 1,795,720 |
| 2021-07-29 | 2021-07-27 | 32.929 | 61,092 | -3,856 | 0.00% | 2,011,718 |
| 2021-07-28 | 2021-07-26 | 35.587 | 64,948 | -1,080 | 0.00% | 2,311,305 |
| 2021-07-21 | 2021-07-19 | 36.235 | 66,028 | -2,160 | 0.00% | 2,392,539 |
| 2021-07-15 | 2021-07-13 | 37.856 | 68,188 | +463 | 0.00% | 2,581,308 |
| 2021-07-09 | 2021-07-07 | 35.795 | 67,725 | +1,128 | 0.00% | 2,424,189 |
| 2021-07-06 | 2021-07-02 | 35.531 | 66,597 | +9,861 | 0.00% | 2,366,252 |
| 2021-06-29 | 2021-06-25 | 37.311 | 56,736 | +1,517 | 0.00% | 2,116,863 |
| 2021-06-25 | 2021-06-23 | 36.915 | 55,219 | +1,213 | 0.00% | 2,038,422 |
| 2021-06-23 | 2021-06-21 | 35.795 | 54,006 | -13,804 | 0.00% | 1,933,123 |
| 2021-06-22 | 2021-06-18 | 36.981 | 67,810 | +1,517 | 0.00% | 2,507,692 |
| 2021-06-21 | 2021-06-17 | 37.706 | 66,293 | +6,523 | 0.00% | 2,499,662 |
| 2021-06-17 | 2021-06-15 | 38.893 | 59,770 | +2,730 | 0.00% | 2,324,625 |
| 2021-06-16 | 2021-06-11 | 39.552 | 57,040 | +11,681 | 0.00% | 2,256,048 |
| 2021-06-15 | 2021-06-10 | 40.673 | 45,359 | +759 | 0.00% | 1,844,872 |
| 2021-06-11 | 2021-06-09 | 40.870 | 44,600 | +7,736 | 0.00% | 1,822,822 |
| 2021-06-10 | 2021-06-08 | 40.211 | 36,864 | +5,310 | 0.00% | 1,482,347 |
| 2021-06-03 | 2021-06-01 | 42.650 | 31,554 | +3,792 | 0.00% | 1,345,787 |
| 2021-06-02 | 2021-05-31 | 43.112 | 27,762 | -3,792 | 0.00% | 1,196,868 |
| 2021-05-31 | 2021-05-27 | 44.232 | 31,554 | -4,854 | 0.00% | 1,395,708 |
| 2021-05-26 | 2021-05-24 | 41.530 | 36,408 | -1,366 | 0.00% | 1,512,011 |
| 2021-05-24 | 2021-05-20 | 42.189 | 37,774 | -2,427 | 0.00% | 1,593,641 |
| 2021-05-20 | 2021-05-17 | 39.948 | 40,201 | +5,158 | 0.00% | 1,605,932 |
| 2021-05-18 | 2021-05-14 | 39.157 | 35,043 | +8,647 | 0.00% | 1,372,162 |
| 2021-05-17 | 2021-05-13 | 38.893 | 26,396 | +4,551 | 0.00% | 1,026,615 |
| 2021-05-14 | 2021-05-12 | 40.936 | 21,845 | +3,792 | 0.00% | 894,255 |
| 2021-05-11 | 2021-05-07 | 42.321 | 18,053 | -455 | 0.00% | 764,015 |
| 2021-05-10 | 2021-05-06 | 44.957 | 18,508 | -2,276 | 0.00% | 832,073 |
| 2021-05-07 | 2021-05-05 | 41.925 | 20,784 | +2,276 | 0.00% | 871,372 |
| 2021-05-05 | 2021-05-03 | 41.530 | 18,508 | -3,641 | 0.00% | 768,631 |
| 2021-05-03 | 2021-04-29 | 44.232 | 22,149 | -1,517 | 0.00% | 979,703 |
| 2021-04-29 | 2021-04-27 | 45.155 | 23,666 | -151 | 0.00% | 1,068,644 |
| 2021-04-27 | 2021-04-23 | 45.089 | 23,817 | -607 | 0.00% | 1,073,892 |
| 2021-04-21 | 2021-04-19 | 44.496 | 24,424 | -304 | 0.00% | 1,086,771 |
| 2021-04-15 | 2021-04-13 | 42.518 | 24,728 | +304 | 0.00% | 1,051,396 |
| 2021-04-14 | 2021-04-12 | 43.837 | 24,424 | +1,972 | 0.00% | 1,070,671 |
| 2021-04-13 | 2021-04-09 | 43.507 | 22,452 | -1,517 | 0.00% | 976,825 |
| 2021-04-08 | 2021-04-01 | 43.639 | 23,969 | -759 | 0.00% | 1,045,985 |
| 2021-04-07 | 2021-03-31 | 41.002 | 24,728 | -13,653 | 0.00% | 1,013,904 |
| 2021-03-29 | 2021-03-25 | 38.431 | 38,381 | +3,793 | 0.00% | 1,475,035 |
| 2021-03-26 | 2021-03-24 | 38.563 | 34,588 | -759 | 0.00% | 1,333,825 |
| 2021-03-25 | 2021-03-23 | 39.420 | 35,347 | +2,579 | 0.00% | 1,393,386 |
| 2021-03-23 | 2021-03-19 | 41.991 | 32,768 | +2,427 | 0.00% | 1,375,964 |
| 2021-03-22 | 2021-03-18 | 41.596 | 30,341 | +4,551 | 0.00% | 1,262,051 |
| 2021-03-19 | 2021-03-17 | 42.255 | 25,790 | -455 | 0.00% | 1,089,750 |
| 2021-03-15 | 2021-03-11 | 41.661 | 26,245 | -1,517 | 0.00% | 1,093,406 |
| 2021-03-12 | 2021-03-10 | 39.552 | 27,762 | +1,517 | 0.00% | 1,098,044 |
| 2021-03-08 | 2021-03-04 | 39.222 | 26,245 | +3,945 | 0.00% | 1,029,393 |
| 2021-03-02 | 2021-02-26 | 38.893 | 22,300 | -759 | 0.00% | 867,310 |
| 2021-02-26 | 2021-02-24 | 41.793 | 23,059 | -1,669 | 0.00% | 963,712 |
| 2021-02-25 | 2021-02-23 | 43.507 | 24,728 | +759 | 0.00% | 1,075,847 |
| 2021-02-24 | 2021-02-22 | 42.782 | 23,969 | +2,124 | 0.00% | 1,025,445 |
| 2021-02-23 | 2021-02-19 | 46.276 | 21,845 | +606 | 0.00% | 1,010,897 |
| 2021-02-22 | 2021-02-18 | 47.265 | 21,239 | +1,062 | 0.00% | 1,003,855 |
| 2021-02-19 | 2021-02-17 | 49.440 | 20,177 | -758 | 0.00% | 997,552 |
| 2021-02-18 | 2021-02-16 | 49.110 | 20,935 | -2,124 | 0.00% | 1,028,127 |
| 2021-02-17 | 2021-02-11 | 47.660 | 23,059 | -1,820 | 0.00% | 1,098,997 |
| 2021-02-16 | 2021-02-09 | 47.001 | 24,879 | -1,062 | 0.00% | 1,169,338 |
| 2021-02-09 | 2021-02-05 | 46.540 | 25,941 | -2,427 | 0.00% | 1,207,283 |
| 2021-02-08 | 2021-02-04 | 46.408 | 28,368 | +303 | 0.00% | 1,316,494 |
| 2021-02-03 | 2021-02-01 | 43.771 | 28,065 | -303 | 0.00% | 1,228,431 |
| 2021-02-01 | 2021-01-28 | 44.430 | 28,368 | -304 | 0.00% | 1,260,394 |
| 2021-01-29 | 2021-01-27 | 45.946 | 28,672 | +2,276 | 0.00% | 1,317,372 |
| 2021-01-28 | 2021-01-26 | 46.474 | 26,396 | -152 | 0.00% | 1,226,718 |
| 2021-01-27 | 2021-01-25 | 48.847 | 26,548 | -1,062 | 0.00% | 1,296,784 |
| 2021-01-26 | 2021-01-22 | 46.803 | 27,610 | -2,579 | 0.00% | 1,292,238 |
| 2021-01-25 | 2021-01-21 | 46.408 | 30,189 | +1,214 | 0.00% | 1,401,003 |
| 2021-01-22 | 2021-01-20 | 43.507 | 28,975 | +1,517 | 0.00% | 1,260,622 |
| 2021-01-21 | 2021-01-19 | 43.046 | 27,458 | +910 | 0.00% | 1,181,952 |
| 2021-01-20 | 2021-01-18 | 43.507 | 26,548 | +607 | 0.00% | 1,155,030 |
| 2021-01-19 | 2021-01-15 | 41.661 | 25,941 | -1,062 | 0.00% | 1,080,740 |
| 2021-01-18 | 2021-01-14 | 43.573 | 27,003 | +303 | 0.00% | 1,176,606 |
| 2021-01-15 | 2021-01-13 | 44.562 | 26,700 | -6,675 | 0.00% | 1,189,804 |
| 2021-01-14 | 2021-01-12 | 44.957 | 33,375 | +1,214 | 0.00% | 1,500,456 |
| 2021-01-13 | 2021-01-11 | 43.969 | 32,161 | -2,275 | 0.00% | 1,414,077 |
| 2021-01-12 | 2021-01-08 | 42.255 | 34,436 | +303 | 0.00% | 1,455,085 |
| 2021-01-11 | 2021-01-07 | 40.673 | 34,133 | +152 | 0.00% | 1,388,281 |
| 2021-01-08 | 2021-01-06 | 41.925 | 33,981 | +4,247 | 0.00% | 1,424,659 |
| 2021-01-07 | 2021-01-05 | 42.057 | 29,734 | +3,338 | 0.00% | 1,250,523 |
| 2021-01-06 | 2021-01-04 | 41.991 | 26,396 | +1,365 | 0.00% | 1,108,397 |
| 2021-01-05 | 2020-12-31 | 37.047 | 25,031 | +3,186 | 0.00% | 927,325 |
| 2021-01-04 | 2020-12-29 | 36.256 | 21,845 | +14,411 | 0.00% | 792,013 |
| 2020-12-30 | 2020-12-28 | 36.124 | 7,434 | +152 | 0.00% | 268,547 |
| 2020-12-29 | 2020-12-24 | 34.015 | 7,282 | 0.00% | 247,695 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy