History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 426,941 | +0 | 0.01% | 10,852,840 |
| 2025-10-13 | 2025-10-09 | 25.800 | 426,941 | +0 | 0.01% | 11,015,078 |
| 2025-10-10 | 2025-10-08 | 25.360 | 426,941 | +1,000 | 0.01% | 10,827,224 |
| 2025-10-03 | 2025-09-30 | 25.340 | 425,941 | +8,000 | 0.01% | 10,793,345 |
| 2025-09-30 | 2025-09-26 | 24.840 | 417,941 | -3,400 | 0.01% | 10,381,654 |
| 2025-09-29 | 2025-09-25 | 25.060 | 421,341 | +7,000 | 0.01% | 10,558,805 |
| 2025-09-25 | 2025-09-23 | 25.900 | 414,341 | -1,400 | 0.01% | 10,731,432 |
| 2025-09-24 | 2025-09-22 | 26.280 | 415,741 | +30,600 | 0.01% | 10,925,673 |
| 2025-09-23 | 2025-09-19 | 26.960 | 385,141 | -600 | 0.01% | 10,383,401 |
| 2025-09-22 | 2025-09-18 | 26.780 | 385,741 | -14,400 | 0.01% | 10,330,144 |
| 2025-09-19 | 2025-09-17 | 27.620 | 400,141 | -10,400 | 0.01% | 11,051,894 |
| 2025-09-18 | 2025-09-16 | 25.680 | 410,541 | +400 | 0.01% | 10,542,693 |
| 2025-09-17 | 2025-09-15 | 25.520 | 410,141 | +5,400 | 0.01% | 10,466,798 |
| 2025-09-16 | 2025-09-12 | 25.580 | 404,741 | +1,200 | 0.01% | 10,353,275 |
| 2025-09-12 | 2025-09-10 | 25.500 | 403,541 | +5,000 | 0.01% | 10,290,296 |
| 2025-09-11 | 2025-09-09 | 25.980 | 398,541 | -3,200 | 0.01% | 10,354,095 |
| 2025-09-05 | 2025-09-03 | 25.460 | 401,741 | +1,400 | 0.01% | 10,228,326 |
| 2025-09-04 | 2025-09-02 | 25.900 | 400,341 | +400 | 0.01% | 10,368,832 |
| 2025-09-03 | 2025-09-01 | 26.160 | 399,941 | +28,400 | 0.01% | 10,462,457 |
| 2025-08-29 | 2025-08-27 | 25.280 | 371,541 | +4,400 | 0.01% | 9,392,556 |
| 2025-08-28 | 2025-08-26 | 26.000 | 367,141 | +200 | 0.01% | 9,545,666 |
| 2025-08-27 | 2025-08-25 | 25.980 | 366,941 | -5,400 | 0.01% | 9,533,127 |
| 2025-08-26 | 2025-08-22 | 25.420 | 372,341 | -1,600 | 0.01% | 9,464,908 |
| 2025-08-22 | 2025-08-20 | 25.100 | 373,941 | -1,400 | 0.01% | 9,385,919 |
| 2025-08-14 | 2025-08-12 | 25.380 | 375,341 | +4,400 | 0.01% | 9,526,155 |
| 2025-08-11 | 2025-08-07 | 24.880 | 370,941 | -200 | 0.01% | 9,229,012 |
| 2025-08-07 | 2025-08-05 | 24.560 | 371,141 | -1,400 | 0.01% | 9,115,223 |
| 2025-08-06 | 2025-08-04 | 24.300 | 372,541 | -600 | 0.01% | 9,052,746 |
| 2025-08-04 | 2025-07-31 | 24.700 | 373,141 | +600 | 0.01% | 9,216,583 |
| 2025-07-31 | 2025-07-29 | 25.650 | 372,541 | -4,400 | 0.01% | 9,555,677 |
| 2025-07-30 | 2025-07-28 | 25.800 | 376,941 | +800 | 0.01% | 9,725,078 |
| 2025-07-28 | 2025-07-24 | 26.050 | 376,141 | -200 | 0.01% | 9,798,473 |
| 2025-07-25 | 2025-07-23 | 26.200 | 376,341 | -1,000 | 0.01% | 9,860,134 |
| 2025-07-24 | 2025-07-22 | 25.400 | 377,341 | +200 | 0.01% | 9,584,461 |
| 2025-07-22 | 2025-07-18 | 24.850 | 377,141 | +2,800 | 0.01% | 9,371,954 |
| 2025-07-18 | 2025-07-16 | 24.600 | 374,341 | -600 | 0.01% | 9,208,789 |
| 2025-07-16 | 2025-07-14 | 24.050 | 374,941 | -400 | 0.01% | 9,017,331 |
| 2025-07-03 | 2025-06-30 | 22.450 | 375,341 | -1,600 | 0.01% | 8,426,405 |
| 2025-07-02 | 2025-06-27 | 22.500 | 376,941 | +200 | 0.01% | 8,481,172 |
| 2025-06-30 | 2025-06-26 | 25.512 | 376,741 | +1,400 | 0.01% | 9,611,360 |
| 2025-06-27 | 2025-06-25 | 25.842 | 375,341 | +34,013 | 0.01% | 9,699,466 |
| 2025-06-26 | 2025-06-24 | 25.457 | 341,328 | -1,637 | 0.01% | 8,689,142 |
| 2025-06-25 | 2025-06-23 | 25.072 | 342,965 | +2,183 | 0.01% | 8,598,815 |
| 2025-06-24 | 2025-06-20 | 25.017 | 340,782 | +909 | 0.01% | 8,525,346 |
| 2025-06-18 | 2025-06-16 | 25.182 | 339,873 | +364 | 0.01% | 8,558,667 |
| 2025-06-17 | 2025-06-13 | 25.182 | 339,509 | +1,637 | 0.01% | 8,549,500 |
| 2025-06-13 | 2025-06-11 | 26.007 | 337,872 | -31,283 | 0.01% | 8,786,933 |
| 2025-06-12 | 2025-06-10 | 25.567 | 369,155 | +31,283 | 0.01% | 9,438,124 |
| 2025-06-11 | 2025-06-09 | 25.677 | 337,872 | -2,910 | 0.01% | 8,675,471 |
| 2025-06-10 | 2025-06-06 | 25.567 | 340,782 | -364 | 0.01% | 8,712,716 |
| 2025-06-06 | 2025-06-04 | 25.182 | 341,146 | +909 | 0.01% | 8,590,723 |
| 2025-05-30 | 2025-05-28 | 25.347 | 340,237 | +2,728 | 0.01% | 8,623,954 |
| 2025-05-29 | 2025-05-27 | 25.182 | 337,509 | +910 | 0.01% | 8,499,136 |
| 2025-05-28 | 2025-05-26 | 25.787 | 336,599 | -546 | 0.01% | 8,679,798 |
| 2025-05-23 | 2025-05-21 | 26.337 | 337,145 | +1,637 | 0.01% | 8,879,248 |
| 2025-05-19 | 2025-05-15 | 26.117 | 335,508 | +182 | 0.01% | 8,762,347 |
| 2025-05-16 | 2025-05-14 | 26.502 | 335,326 | -728 | 0.01% | 8,886,653 |
| 2025-05-15 | 2025-05-13 | 26.557 | 336,054 | +182 | 0.01% | 8,924,423 |
| 2025-05-14 | 2025-05-12 | 27.161 | 335,872 | -1,091 | 0.01% | 9,122,728 |
| 2025-05-09 | 2025-05-07 | 25.017 | 336,963 | -728 | 0.01% | 8,429,806 |
| 2025-05-08 | 2025-05-06 | 25.182 | 337,691 | +182 | 0.01% | 8,503,720 |
| 2025-05-06 | 2025-04-30 | 24.797 | 337,509 | -909 | 0.01% | 8,369,237 |
| 2025-05-02 | 2025-04-29 | 24.742 | 338,418 | -1,637 | 0.01% | 8,373,171 |
| 2025-04-16 | 2025-04-14 | 24.467 | 340,055 | -182 | 0.01% | 8,320,188 |
| 2025-04-14 | 2025-04-10 | 23.477 | 340,237 | -3,274 | 0.01% | 7,987,914 |
| 2025-04-11 | 2025-04-09 | 22.653 | 343,511 | -1,091 | 0.01% | 7,781,473 |
| 2025-04-10 | 2025-04-08 | 22.433 | 344,602 | +546 | 0.01% | 7,730,399 |
| 2025-04-09 | 2025-04-07 | 21.795 | 344,056 | +4,365 | 0.01% | 7,498,713 |
| 2025-04-08 | 2025-04-03 | 25.182 | 339,691 | +2,728 | 0.01% | 8,554,084 |
| 2025-04-02 | 2025-03-31 | 27.491 | 336,963 | -182 | 0.01% | 9,263,523 |
| 2025-04-01 | 2025-03-28 | 27.161 | 337,145 | -3,274 | 0.01% | 9,157,304 |
| 2025-03-26 | 2025-03-24 | 30.020 | 340,419 | +4,365 | 0.01% | 10,219,518 |
| 2025-03-25 | 2025-03-21 | 28.316 | 336,054 | -46,014 | 0.01% | 9,515,690 |
| 2025-03-21 | 2025-03-19 | 29.855 | 382,068 | +181 | 0.01% | 11,406,817 |
| 2025-03-20 | 2025-03-18 | 30.075 | 381,887 | +3,456 | 0.01% | 11,485,401 |
| 2025-03-18 | 2025-03-14 | 29.086 | 378,431 | -1,819 | 0.01% | 11,006,934 |
| 2025-03-17 | 2025-03-13 | 27.436 | 380,250 | +1,092 | 0.01% | 10,432,628 |
| 2025-03-13 | 2025-03-11 | 28.811 | 379,158 | +45,469 | 0.01% | 10,923,844 |
| 2025-03-11 | 2025-03-07 | 28.261 | 333,689 | +363 | 0.01% | 9,430,375 |
| 2025-03-10 | 2025-03-06 | 28.261 | 333,326 | +364 | 0.01% | 9,420,117 |
| 2025-03-06 | 2025-03-04 | 27.051 | 332,962 | +728 | 0.01% | 9,007,074 |
| 2025-03-05 | 2025-03-03 | 26.557 | 332,234 | +1,091 | 0.01% | 8,822,978 |
| 2025-03-04 | 2025-02-28 | 27.216 | 331,143 | +182 | 0.01% | 9,012,489 |
| 2025-03-03 | 2025-02-27 | 28.701 | 330,961 | +727 | 0.01% | 9,498,856 |
| 2025-02-28 | 2025-02-26 | 28.096 | 330,234 | +546 | 0.01% | 9,278,262 |
| 2025-02-27 | 2025-02-25 | 27.161 | 329,688 | +364 | 0.01% | 8,954,762 |
| 2025-02-26 | 2025-02-24 | 28.316 | 329,324 | -910 | 0.01% | 9,325,123 |
| 2025-02-25 | 2025-02-21 | 27.491 | 330,234 | -909 | 0.01% | 9,078,535 |
| 2025-02-24 | 2025-02-20 | 27.711 | 331,143 | +2,728 | 0.01% | 9,176,352 |
| 2025-02-21 | 2025-02-19 | 27.986 | 328,415 | +2,546 | 0.01% | 9,191,042 |
| 2025-02-19 | 2025-02-17 | 28.206 | 325,869 | -2,546 | 0.01% | 9,191,457 |
| 2025-02-18 | 2025-02-14 | 28.591 | 328,415 | -1,455 | 0.01% | 9,389,669 |
| 2025-02-13 | 2025-02-11 | 27.656 | 329,870 | +2,728 | 0.01% | 9,122,939 |
| 2025-02-12 | 2025-02-10 | 28.206 | 327,142 | -182 | 0.01% | 9,227,364 |
| 2025-02-10 | 2025-02-06 | 27.436 | 327,324 | +182 | 0.01% | 8,980,538 |
| 2025-02-04 | 2025-01-28 | 28.261 | 327,142 | +182 | 0.01% | 9,245,351 |
| 2025-01-27 | 2025-01-23 | 27.546 | 326,960 | +5,456 | 0.01% | 9,006,505 |
| 2025-01-24 | 2025-01-22 | 27.821 | 321,504 | +728 | 0.01% | 8,944,599 |
| 2025-01-21 | 2025-01-17 | 28.096 | 320,776 | +1,091 | 0.01% | 9,012,530 |
| 2025-01-20 | 2025-01-16 | 27.656 | 319,685 | -182 | 0.01% | 8,841,261 |
| 2025-01-17 | 2025-01-15 | 27.106 | 319,867 | +182 | 0.01% | 8,670,424 |
| 2025-01-15 | 2025-01-13 | 26.996 | 319,685 | +4,365 | 0.01% | 8,630,336 |
| 2025-01-10 | 2025-01-08 | 29.745 | 315,320 | -3,819 | 0.01% | 9,379,350 |
| 2025-01-09 | 2025-01-07 | 28.921 | 319,139 | +3,455 | 0.01% | 9,229,743 |
| 2025-01-07 | 2025-01-03 | 28.921 | 315,684 | +182 | 0.01% | 9,129,821 |
| 2025-01-06 | 2025-01-02 | 29.416 | 315,502 | +182 | 0.01% | 9,280,681 |
| 2025-01-02 | 2024-12-27 | 29.855 | 315,320 | -8,184 | 0.01% | 9,414,024 |
| 2024-12-19 | 2024-12-17 | 29.581 | 323,504 | +1,637 | 0.01% | 9,569,426 |
| 2024-12-17 | 2024-12-13 | 29.910 | 321,867 | +909 | 0.01% | 9,627,185 |
| 2024-12-12 | 2024-12-10 | 31.120 | 320,958 | +5,274 | 0.01% | 9,988,232 |
| 2024-12-11 | 2024-12-09 | 31.505 | 315,684 | -8,184 | 0.01% | 9,945,604 |
| 2024-12-06 | 2024-12-04 | 29.306 | 323,868 | -182 | 0.01% | 9,491,158 |
| 2024-12-05 | 2024-12-03 | 29.196 | 324,050 | -545 | 0.01% | 9,460,858 |
| 2024-12-04 | 2024-12-02 | 29.196 | 324,595 | -182 | 0.01% | 9,476,769 |
| 2024-12-03 | 2024-11-29 | 29.086 | 324,777 | -910 | 0.01% | 9,446,369 |
| 2024-12-02 | 2024-11-28 | 28.921 | 325,687 | +182 | 0.01% | 9,419,116 |
| 2024-11-29 | 2024-11-27 | 29.745 | 325,505 | -182 | 0.01% | 9,682,308 |
| 2024-11-28 | 2024-11-26 | 28.701 | 325,687 | -1,819 | 0.01% | 9,347,488 |
| 2024-11-27 | 2024-11-25 | 28.701 | 327,506 | +182 | 0.01% | 9,399,694 |
| 2024-11-19 | 2024-11-15 | 30.735 | 327,324 | -545 | 0.01% | 10,060,362 |
| 2024-11-15 | 2024-11-13 | 30.570 | 327,869 | -546 | 0.01% | 10,023,032 |
| 2024-11-14 | 2024-11-12 | 30.075 | 328,415 | +2,001 | 0.01% | 9,877,210 |
| 2024-11-11 | 2024-11-07 | 31.010 | 326,414 | +3,637 | 0.01% | 10,122,129 |
| 2024-11-08 | 2024-11-06 | 30.625 | 322,777 | +1,819 | 0.01% | 9,885,115 |
| 2024-11-05 | 2024-11-01 | 31.395 | 320,958 | +364 | 0.01% | 10,076,467 |
| 2024-11-04 | 2024-10-31 | 31.065 | 320,594 | +3,637 | 0.01% | 9,959,277 |
| 2024-11-01 | 2024-10-30 | 31.835 | 316,957 | +182 | 0.01% | 10,090,272 |
| 2024-10-31 | 2024-10-29 | 32.770 | 316,775 | +546 | 0.01% | 10,380,568 |
| 2024-10-29 | 2024-10-25 | 33.209 | 316,229 | -182 | 0.01% | 10,501,772 |
| 2024-10-25 | 2024-10-23 | 33.539 | 316,411 | +909 | 0.01% | 10,612,199 |
| 2024-10-14 | 2024-10-09 | 34.364 | 315,502 | -1,637 | 0.01% | 10,841,918 |
| 2024-10-09 | 2024-10-07 | 39.312 | 317,139 | -4,910 | 0.01% | 12,467,508 |
| 2024-10-08 | 2024-10-04 | 37.883 | 322,049 | -2,001 | 0.01% | 12,200,149 |
| 2024-10-07 | 2024-10-03 | 36.398 | 324,050 | -727 | 0.01% | 11,794,892 |
| 2024-10-04 | 2024-10-02 | 36.838 | 324,777 | -3,274 | 0.01% | 11,964,210 |
| 2024-10-03 | 2024-09-30 | 34.309 | 328,051 | -1,273 | 0.01% | 11,255,115 |
| 2024-10-02 | 2024-09-27 | 33.319 | 329,324 | -5,093 | 0.01% | 10,972,863 |
| 2024-09-30 | 2024-09-26 | 32.495 | 334,417 | -1,273 | 0.01% | 10,866,753 |
| 2024-09-27 | 2024-09-25 | 30.735 | 335,690 | +182 | 0.01% | 10,317,493 |
| 2024-09-24 | 2024-09-20 | 28.371 | 335,508 | -909 | 0.01% | 9,518,676 |
| 2024-09-23 | 2024-09-19 | 27.711 | 336,417 | -1,092 | 0.01% | 9,322,501 |
| 2024-09-20 | 2024-09-17 | 25.732 | 337,509 | -909 | 0.01% | 8,684,707 |
| 2024-09-12 | 2024-09-10 | 25.127 | 338,418 | -546 | 0.01% | 8,503,420 |
| 2024-09-04 | 2024-09-02 | 25.897 | 338,964 | +364 | 0.01% | 8,778,058 |
| 2024-08-29 | 2024-08-27 | 25.512 | 338,600 | -9,094 | 0.01% | 8,638,312 |
| 2024-08-22 | 2024-08-20 | 25.017 | 347,694 | +182 | 0.01% | 8,698,264 |
| 2024-08-20 | 2024-08-16 | 25.952 | 347,512 | +364 | 0.01% | 9,018,530 |
| 2024-08-08 | 2024-08-06 | 26.062 | 347,148 | -1,819 | 0.01% | 9,047,258 |
| 2024-08-05 | 2024-08-01 | 27.546 | 348,967 | +2,728 | 0.01% | 9,612,715 |
| 2024-07-15 | 2024-07-11 | 29.127 | 346,239 | +24,021 | 0.01% | 10,084,936 |
| 2024-07-12 | 2024-07-10 | 28.418 | 322,218 | +339 | 0.01% | 9,156,829 |
| 2024-07-10 | 2024-07-08 | 28.950 | 321,879 | +508 | 0.01% | 9,318,349 |
| 2024-07-09 | 2024-07-05 | 29.245 | 321,371 | +1,692 | 0.01% | 9,398,578 |
| 2024-07-03 | 2024-06-28 | 30.840 | 319,679 | -338 | 0.01% | 9,859,045 |
| 2024-06-13 | 2024-06-11 | 34.799 | 320,017 | -1,354 | 0.01% | 11,136,240 |
| 2024-06-11 | 2024-06-06 | 35.567 | 321,371 | +2,031 | 0.01% | 11,430,189 |
| 2024-05-22 | 2024-05-20 | 35.331 | 319,340 | -1,016 | 0.01% | 11,282,485 |
| 2024-05-20 | 2024-05-16 | 36.690 | 320,356 | -1,185 | 0.01% | 11,753,703 |
| 2024-05-16 | 2024-05-13 | 37.517 | 321,541 | -4,739 | 0.01% | 12,063,139 |
| 2024-05-13 | 2024-05-09 | 36.040 | 326,280 | -508 | 0.01% | 11,759,004 |
| 2024-05-08 | 2024-05-06 | 36.276 | 326,788 | -677 | 0.01% | 11,854,540 |
| 2024-05-07 | 2024-05-03 | 35.153 | 327,465 | -338 | 0.01% | 11,511,505 |
| 2024-05-06 | 2024-05-02 | 35.094 | 327,803 | +508 | 0.01% | 11,504,020 |
| 2024-05-03 | 2024-04-30 | 34.563 | 327,295 | -508 | 0.01% | 11,312,159 |
| 2024-05-02 | 2024-04-29 | 32.022 | 327,803 | -847 | 0.01% | 10,496,934 |
| 2024-04-30 | 2024-04-26 | 31.845 | 328,650 | +508 | 0.01% | 10,465,805 |
| 2024-04-26 | 2024-04-24 | 30.959 | 328,142 | -846 | 0.01% | 10,158,822 |
| 2024-04-24 | 2024-04-22 | 30.959 | 328,988 | -169 | 0.01% | 10,185,013 |
| 2024-04-23 | 2024-04-19 | 30.781 | 329,157 | -1,693 | 0.01% | 10,131,904 |
| 2024-04-22 | 2024-04-18 | 31.431 | 330,850 | -3,047 | 0.01% | 10,399,035 |
| 2024-04-17 | 2024-04-15 | 30.131 | 333,897 | +1,693 | 0.01% | 10,060,810 |
| 2024-04-10 | 2024-04-08 | 29.954 | 332,204 | -4,231 | 0.01% | 9,950,916 |
| 2024-04-08 | 2024-04-03 | 29.541 | 336,435 | -1,524 | 0.01% | 9,938,513 |
| 2024-04-05 | 2024-04-02 | 29.659 | 337,959 | -846 | 0.01% | 10,023,467 |
| 2024-04-03 | 2024-03-28 | 28.773 | 338,805 | -169 | 0.01% | 9,748,303 |
| 2024-03-28 | 2024-03-26 | 26.882 | 338,974 | +1,523 | 0.01% | 9,112,301 |
| 2024-03-27 | 2024-03-25 | 26.882 | 337,451 | +1,354 | 0.01% | 9,071,359 |
| 2024-03-21 | 2024-03-19 | 27.591 | 336,097 | -508 | 0.01% | 9,273,246 |
| 2024-03-20 | 2024-03-18 | 27.827 | 336,605 | -677 | 0.01% | 9,366,810 |
| 2024-03-19 | 2024-03-15 | 27.945 | 337,282 | -507 | 0.01% | 9,425,503 |
| 2024-03-13 | 2024-03-11 | 28.832 | 337,789 | -26,405 | 0.01% | 9,739,027 |
| 2024-03-08 | 2024-03-06 | 28.595 | 364,194 | -5,585 | 0.02% | 10,414,260 |
| 2024-03-06 | 2024-03-04 | 29.245 | 369,779 | -5,417 | 0.02% | 10,814,282 |
| 2024-03-05 | 2024-03-01 | 28.714 | 375,196 | +5,247 | 0.02% | 10,773,200 |
| 2024-02-22 | 2024-02-20 | 28.123 | 369,949 | -169 | 0.02% | 10,403,969 |
| 2024-02-21 | 2024-02-19 | 27.473 | 370,118 | -16,756 | 0.02% | 10,168,184 |
| 2024-02-20 | 2024-02-16 | 28.536 | 386,874 | -339 | 0.02% | 11,039,945 |
| 2024-02-08 | 2024-02-06 | 28.477 | 387,213 | -846 | 0.02% | 11,026,742 |
| 2024-01-31 | 2024-01-29 | 26.823 | 388,059 | +1,692 | 0.02% | 10,408,877 |
| 2024-01-29 | 2024-01-25 | 26.468 | 386,367 | +1,354 | 0.02% | 10,226,530 |
| 2024-01-26 | 2024-01-24 | 26.232 | 385,013 | -507 | 0.02% | 10,099,703 |
| 2024-01-22 | 2024-01-18 | 25.110 | 385,520 | -677 | 0.02% | 9,680,239 |
| 2024-01-18 | 2024-01-16 | 25.700 | 386,197 | -1,354 | 0.02% | 9,925,409 |
| 2024-01-17 | 2024-01-15 | 26.055 | 387,551 | -847 | 0.02% | 10,097,589 |
| 2024-01-16 | 2024-01-12 | 25.878 | 388,398 | -2,708 | 0.02% | 10,050,816 |
| 2024-01-05 | 2024-01-03 | 25.287 | 391,106 | +846 | 0.02% | 9,889,822 |
| 2024-01-02 | 2023-12-28 | 26.055 | 390,260 | -1,184 | 0.02% | 10,168,172 |
| 2023-12-29 | 2023-12-27 | 25.523 | 391,444 | -4,909 | 0.02% | 9,990,878 |
| 2023-12-28 | 2023-12-22 | 25.169 | 396,353 | -12,186 | 0.02% | 9,975,668 |
| 2023-12-22 | 2023-12-20 | 24.519 | 408,539 | +1,184 | 0.02% | 10,016,866 |
| 2023-12-20 | 2023-12-18 | 24.696 | 407,355 | +339 | 0.02% | 10,060,037 |
| 2023-12-19 | 2023-12-15 | 24.755 | 407,016 | -508 | 0.02% | 10,075,712 |
| 2023-12-13 | 2023-12-11 | 25.050 | 407,524 | -338 | 0.02% | 10,208,673 |
| 2023-12-08 | 2023-12-06 | 25.523 | 407,862 | +169 | 0.02% | 10,409,916 |
| 2023-12-07 | 2023-12-05 | 25.523 | 407,693 | -1,693 | 0.02% | 10,405,603 |
| 2023-12-05 | 2023-12-01 | 25.700 | 409,386 | +2,878 | 0.02% | 10,521,375 |
| 2023-12-04 | 2023-11-30 | 26.764 | 406,508 | +16,926 | 0.02% | 10,879,716 |
| 2023-11-29 | 2023-11-27 | 26.823 | 389,582 | +846 | 0.02% | 10,449,728 |
| 2023-11-22 | 2023-11-20 | 27.414 | 388,736 | -3,893 | 0.02% | 10,656,706 |
| 2023-11-08 | 2023-11-06 | 27.355 | 392,629 | -1,185 | 0.02% | 10,740,231 |
| 2023-10-25 | 2023-10-20 | 26.823 | 393,814 | +169 | 0.02% | 10,563,243 |
| 2023-10-09 | 2023-10-05 | 27.414 | 393,645 | -42,483 | 0.02% | 10,791,280 |
| 2023-10-06 | 2023-10-04 | 27.650 | 436,128 | +169 | 0.02% | 12,058,966 |
| 2023-10-04 | 2023-09-29 | 29.127 | 435,959 | -169 | 0.02% | 12,698,219 |
| 2023-09-22 | 2023-09-20 | 28.595 | 436,128 | +42,314 | 0.02% | 12,471,238 |
| 2023-09-19 | 2023-09-15 | 28.536 | 393,814 | +508 | 0.02% | 11,237,987 |
| 2023-09-12 | 2023-09-07 | 29.068 | 393,306 | -169 | 0.02% | 11,432,624 |
| 2023-09-04 | 2023-08-30 | 28.241 | 393,475 | -677 | 0.02% | 11,112,078 |
| 2023-08-31 | 2023-08-29 | 28.064 | 394,152 | -3,555 | 0.02% | 11,061,336 |
| 2023-08-30 | 2023-08-28 | 27.827 | 397,707 | -6,093 | 0.02% | 11,067,114 |
| 2023-08-29 | 2023-08-25 | 27.177 | 403,800 | +6,601 | 0.02% | 10,974,239 |
| 2023-08-22 | 2023-08-18 | 26.823 | 397,199 | +169 | 0.02% | 10,654,038 |
| 2023-08-16 | 2023-08-14 | 27.591 | 397,030 | +846 | 0.02% | 10,954,447 |
| 2023-08-02 | 2023-07-31 | 30.072 | 396,184 | +1,524 | 0.02% | 11,914,202 |
| 2023-07-31 | 2023-07-27 | 28.595 | 394,660 | -1,016 | 0.02% | 11,285,446 |
| 2023-07-24 | 2023-07-20 | 30.217 | 395,676 | +20,465 | 0.02% | 11,956,257 |
| 2023-07-19 | 2023-07-14 | 30.342 | 375,211 | +160 | 0.02% | 11,384,614 |
| 2023-07-06 | 2023-07-04 | 29.532 | 375,051 | +1,124 | 0.02% | 11,075,988 |
| 2023-06-29 | 2023-06-27 | 30.529 | 373,927 | -1,284 | 0.02% | 11,415,546 |
| 2023-06-27 | 2023-06-23 | 29.594 | 375,211 | +481 | 0.02% | 11,104,090 |
| 2023-06-20 | 2023-06-16 | 31.152 | 374,730 | -963 | 0.02% | 11,673,532 |
| 2023-06-19 | 2023-06-15 | 30.467 | 375,693 | -6,420 | 0.02% | 11,446,053 |
| 2023-06-14 | 2023-06-12 | 29.843 | 382,113 | +321 | 0.02% | 11,403,578 |
| 2023-06-07 | 2023-06-05 | 29.407 | 381,792 | -3,210 | 0.02% | 11,227,489 |
| 2023-06-06 | 2023-06-02 | 29.345 | 385,002 | -482 | 0.02% | 11,297,899 |
| 2023-06-05 | 2023-06-01 | 27.850 | 385,484 | -1,284 | 0.02% | 10,735,634 |
| 2023-05-31 | 2023-05-29 | 28.099 | 386,768 | +161 | 0.02% | 10,867,781 |
| 2023-05-24 | 2023-05-22 | 29.594 | 386,607 | +1,123 | 0.02% | 11,441,346 |
| 2023-05-22 | 2023-05-18 | 28.847 | 385,484 | +1,605 | 0.02% | 11,119,907 |
| 2023-05-19 | 2023-05-17 | 28.473 | 383,879 | -2,568 | 0.02% | 10,930,105 |
| 2023-05-16 | 2023-05-12 | 29.283 | 386,447 | +161 | 0.02% | 11,316,226 |
| 2023-05-15 | 2023-05-11 | 29.906 | 386,286 | +963 | 0.02% | 11,552,181 |
| 2023-05-09 | 2023-05-05 | 30.155 | 385,323 | +1,765 | 0.02% | 11,619,410 |
| 2023-05-03 | 2023-04-28 | 31.713 | 383,558 | -321 | 0.02% | 12,163,614 |
| 2023-05-02 | 2023-04-27 | 29.594 | 383,879 | +161 | 0.02% | 11,360,613 |
| 2023-04-28 | 2023-04-26 | 29.657 | 383,718 | +321 | 0.02% | 11,379,755 |
| 2023-04-26 | 2023-04-24 | 29.968 | 383,397 | -4,013 | 0.02% | 11,489,671 |
| 2023-04-24 | 2023-04-20 | 31.276 | 387,410 | -4,815 | 0.02% | 12,116,811 |
| 2023-04-20 | 2023-04-18 | 31.090 | 392,225 | +8,507 | 0.02% | 12,194,096 |
| 2023-04-19 | 2023-04-17 | 31.214 | 383,718 | -963 | 0.02% | 11,977,431 |
| 2023-04-17 | 2023-04-13 | 30.840 | 384,681 | +802 | 0.02% | 11,863,688 |
| 2023-04-14 | 2023-04-12 | 30.342 | 383,879 | -1,284 | 0.02% | 11,647,618 |
| 2023-04-13 | 2023-04-11 | 30.342 | 385,163 | +1,284 | 0.02% | 11,686,577 |
| 2023-04-06 | 2023-04-03 | 30.155 | 383,879 | -802 | 0.02% | 11,575,867 |
| 2023-04-04 | 2023-03-31 | 30.778 | 384,681 | +2,247 | 0.02% | 11,839,721 |
| 2023-03-31 | 2023-03-29 | 31.899 | 382,434 | -160 | 0.02% | 12,199,450 |
| 2023-03-29 | 2023-03-27 | 31.401 | 382,594 | -1,445 | 0.02% | 12,013,858 |
| 2023-03-27 | 2023-03-23 | 32.024 | 384,039 | -803 | 0.02% | 12,298,503 |
| 2023-03-21 | 2023-03-17 | 31.962 | 384,842 | +161 | 0.02% | 12,300,241 |
| 2023-03-16 | 2023-03-14 | 31.713 | 384,681 | +321 | 0.02% | 12,199,227 |
| 2023-03-14 | 2023-03-10 | 31.401 | 384,360 | -2,568 | 0.02% | 12,069,312 |
| 2023-03-13 | 2023-03-09 | 32.149 | 386,928 | +160 | 0.02% | 12,439,235 |
| 2023-03-09 | 2023-03-07 | 33.644 | 386,768 | +642 | 0.02% | 13,012,421 |
| 2023-03-08 | 2023-03-06 | 34.142 | 386,126 | +963 | 0.02% | 13,183,278 |
| 2023-03-07 | 2023-03-03 | 35.638 | 385,163 | +642 | 0.02% | 13,726,328 |
| 2023-03-06 | 2023-03-02 | 35.326 | 384,521 | +482 | 0.02% | 13,583,664 |
| 2023-03-03 | 2023-03-01 | 35.638 | 384,039 | -6,902 | 0.02% | 13,686,272 |
| 2023-03-02 | 2023-02-28 | 34.579 | 390,941 | -321 | 0.02% | 13,518,173 |
| 2023-03-01 | 2023-02-27 | 34.828 | 391,262 | +1,124 | 0.02% | 13,626,781 |
| 2023-02-28 | 2023-02-24 | 35.700 | 390,138 | +802 | 0.02% | 13,927,933 |
| 2023-02-27 | 2023-02-23 | 36.884 | 389,336 | -642 | 0.02% | 14,360,186 |
| 2023-02-24 | 2023-02-22 | 36.821 | 389,978 | +4,976 | 0.02% | 14,359,568 |
| 2023-02-23 | 2023-02-21 | 37.195 | 385,002 | -1,445 | 0.02% | 14,320,267 |
| 2023-02-22 | 2023-02-20 | 37.195 | 386,447 | -963 | 0.02% | 14,374,014 |
| 2023-02-20 | 2023-02-16 | 36.074 | 387,410 | -1,284 | 0.02% | 13,975,366 |
| 2023-02-15 | 2023-02-13 | 36.323 | 388,694 | -802 | 0.02% | 14,118,553 |
| 2023-02-09 | 2023-02-07 | 35.638 | 389,496 | -642 | 0.02% | 13,880,747 |
| 2023-02-08 | 2023-02-06 | 34.952 | 390,138 | +963 | 0.02% | 13,636,249 |
| 2023-02-03 | 2023-02-01 | 36.697 | 389,175 | -17,495 | 0.02% | 14,281,507 |
| 2023-02-02 | 2023-01-31 | 35.887 | 406,670 | +1,284 | 0.02% | 14,594,137 |
| 2023-02-01 | 2023-01-30 | 36.448 | 405,386 | +481 | 0.02% | 14,775,372 |
| 2023-01-30 | 2023-01-26 | 38.254 | 404,905 | -2,247 | 0.02% | 15,489,425 |
| 2023-01-27 | 2023-01-20 | 37.445 | 407,152 | +482 | 0.02% | 15,245,611 |
| 2023-01-18 | 2023-01-16 | 38.192 | 406,670 | -642 | 0.02% | 15,531,608 |
| 2023-01-16 | 2023-01-12 | 36.136 | 407,312 | -482 | 0.02% | 14,718,684 |
| 2023-01-11 | 2023-01-09 | 36.074 | 407,794 | -963 | 0.02% | 14,710,695 |
| 2023-01-10 | 2023-01-06 | 35.015 | 408,757 | -481 | 0.02% | 14,312,494 |
| 2023-01-09 | 2023-01-05 | 35.388 | 409,238 | -321 | 0.02% | 14,482,318 |
| 2023-01-06 | 2023-01-04 | 34.392 | 409,559 | -963 | 0.02% | 14,085,405 |
| 2023-01-03 | 2022-12-29 | 33.270 | 410,522 | +963 | 0.02% | 13,658,138 |
| 2022-12-30 | 2022-12-28 | 33.644 | 409,559 | -1,445 | 0.02% | 13,779,201 |
| 2022-12-28 | 2022-12-22 | 33.831 | 411,004 | -160 | 0.02% | 13,904,638 |
| 2022-12-22 | 2022-12-20 | 32.024 | 411,164 | +481 | 0.02% | 13,167,157 |
| 2022-12-20 | 2022-12-16 | 33.146 | 410,683 | -1,444 | 0.02% | 13,612,320 |
| 2022-12-19 | 2022-12-15 | 32.709 | 412,127 | -482 | 0.02% | 13,480,443 |
| 2022-12-16 | 2022-12-14 | 32.896 | 412,609 | +161 | 0.02% | 13,573,330 |
| 2022-12-15 | 2022-12-13 | 32.523 | 412,448 | +321 | 0.02% | 13,413,852 |
| 2022-12-14 | 2022-12-12 | 32.398 | 412,127 | +321 | 0.02% | 13,352,058 |
| 2022-12-13 | 2022-12-09 | 33.457 | 411,806 | -321 | 0.02% | 13,777,828 |
| 2022-12-12 | 2022-12-08 | 32.460 | 412,127 | -1,124 | 0.02% | 13,377,735 |
| 2022-12-09 | 2022-12-07 | 31.214 | 413,251 | +482 | 0.02% | 12,899,279 |
| 2022-12-08 | 2022-12-06 | 32.585 | 412,769 | +321 | 0.02% | 13,450,009 |
| 2022-12-07 | 2022-12-05 | 33.146 | 412,448 | -5,457 | 0.02% | 13,670,822 |
| 2022-12-06 | 2022-12-02 | 31.526 | 417,905 | +802 | 0.02% | 13,174,735 |
| 2022-12-05 | 2022-12-01 | 31.588 | 417,103 | +1,284 | 0.02% | 13,175,438 |
| 2022-12-02 | 2022-11-30 | 31.899 | 415,819 | -963 | 0.02% | 13,264,415 |
| 2022-12-01 | 2022-11-29 | 31.650 | 416,782 | -1,284 | 0.02% | 13,191,266 |
| 2022-11-30 | 2022-11-28 | 29.407 | 418,066 | +3,050 | 0.02% | 12,294,210 |
| 2022-11-29 | 2022-11-25 | 30.529 | 415,016 | -161 | 0.02% | 12,669,945 |
| 2022-11-28 | 2022-11-24 | 30.716 | 415,177 | -321 | 0.02% | 12,752,461 |
| 2022-11-25 | 2022-11-23 | 30.093 | 415,498 | +482 | 0.02% | 12,503,450 |
| 2022-11-24 | 2022-11-22 | 30.342 | 415,016 | +642 | 0.02% | 12,592,374 |
| 2022-11-23 | 2022-11-21 | 30.342 | 414,374 | +4,654 | 0.02% | 12,572,894 |
| 2022-11-22 | 2022-11-18 | 30.467 | 409,720 | -802 | 0.02% | 12,482,737 |
| 2022-11-18 | 2022-11-16 | 30.653 | 410,522 | -3,692 | 0.02% | 12,583,902 |
| 2022-11-17 | 2022-11-15 | 31.463 | 414,214 | -963 | 0.02% | 13,032,566 |
| 2022-11-16 | 2022-11-14 | 30.591 | 415,177 | -4,012 | 0.02% | 12,700,727 |
| 2022-11-15 | 2022-11-11 | 29.843 | 419,189 | -8,026 | 0.02% | 12,510,054 |
| 2022-11-14 | 2022-11-10 | 27.102 | 427,215 | +482 | 0.02% | 11,578,427 |
| 2022-11-11 | 2022-11-09 | 27.351 | 426,733 | +481 | 0.02% | 11,671,712 |
| 2022-11-08 | 2022-11-04 | 27.414 | 426,252 | +4,013 | 0.02% | 11,685,113 |
| 2022-11-04 | 2022-11-02 | 26.666 | 422,239 | +803 | 0.02% | 11,259,417 |
| 2022-10-27 | 2022-10-25 | 26.479 | 421,436 | +642 | 0.02% | 11,159,233 |
| 2022-10-26 | 2022-10-24 | 25.856 | 420,794 | -161 | 0.02% | 10,880,064 |
| 2022-10-25 | 2022-10-21 | 27.601 | 420,955 | -3,531 | 0.02% | 11,618,584 |
| 2022-10-24 | 2022-10-20 | 28.410 | 424,486 | +642 | 0.02% | 12,059,853 |
| 2022-10-21 | 2022-10-19 | 28.535 | 423,844 | +11,075 | 0.02% | 12,094,427 |
| 2022-10-20 | 2022-10-18 | 30.778 | 412,769 | +321 | 0.02% | 12,704,215 |
| 2022-10-18 | 2022-10-14 | 30.030 | 412,448 | -482 | 0.02% | 12,385,970 |
| 2022-10-07 | 2022-10-05 | 32.273 | 412,930 | -160 | 0.02% | 13,326,619 |
| 2022-10-06 | 2022-10-03 | 29.906 | 413,090 | -482 | 0.02% | 12,353,776 |
| 2022-10-05 | 2022-09-30 | 29.968 | 413,572 | -2,568 | 0.02% | 12,393,957 |
| 2022-10-03 | 2022-09-29 | 29.968 | 416,140 | -802 | 0.02% | 12,470,915 |
| 2022-09-29 | 2022-09-27 | 30.529 | 416,942 | +3,531 | 0.02% | 12,728,743 |
| 2022-09-28 | 2022-09-26 | 30.404 | 413,411 | -161 | 0.02% | 12,569,432 |
| 2022-09-27 | 2022-09-23 | 29.345 | 413,572 | -642 | 0.02% | 12,136,287 |
| 2022-09-23 | 2022-09-21 | 30.903 | 414,214 | -2,086 | 0.02% | 12,800,303 |
| 2022-09-22 | 2022-09-20 | 31.899 | 416,300 | -161 | 0.02% | 13,279,758 |
| 2022-09-21 | 2022-09-19 | 31.775 | 416,461 | -481 | 0.02% | 13,233,000 |
| 2022-09-19 | 2022-09-15 | 32.523 | 416,942 | -803 | 0.02% | 13,560,008 |
| 2022-09-16 | 2022-09-14 | 32.273 | 417,745 | +1,926 | 0.02% | 13,482,015 |
| 2022-09-14 | 2022-09-09 | 32.336 | 415,819 | -963 | 0.02% | 13,445,764 |
| 2022-09-13 | 2022-09-08 | 31.713 | 416,782 | -160 | 0.02% | 13,217,233 |
| 2022-09-08 | 2022-09-06 | 30.965 | 416,942 | -803 | 0.02% | 12,910,582 |
| 2022-09-06 | 2022-09-02 | 31.775 | 417,745 | -2,568 | 0.02% | 13,273,799 |
| 2022-09-05 | 2022-09-01 | 32.647 | 420,313 | -1,284 | 0.02% | 13,722,016 |
| 2022-09-02 | 2022-08-31 | 32.149 | 421,597 | +482 | 0.02% | 13,553,798 |
| 2022-09-01 | 2022-08-30 | 31.214 | 421,115 | -321 | 0.02% | 13,144,747 |
| 2022-08-31 | 2022-08-29 | 29.657 | 421,436 | -1,606 | 0.02% | 12,498,341 |
| 2022-08-26 | 2022-08-24 | 29.096 | 423,042 | -2,247 | 0.02% | 12,308,756 |
| 2022-08-18 | 2022-08-16 | 29.158 | 425,289 | +161 | 0.02% | 12,400,631 |
| 2022-08-17 | 2022-08-15 | 29.283 | 425,128 | +481 | 0.02% | 12,448,911 |
| 2022-08-15 | 2022-08-11 | 29.657 | 424,647 | +482 | 0.02% | 12,593,569 |
| 2022-08-12 | 2022-08-10 | 28.784 | 424,165 | +481 | 0.02% | 12,209,295 |
| 2022-08-09 | 2022-08-05 | 29.407 | 423,684 | +4,013 | 0.02% | 12,459,421 |
| 2022-08-08 | 2022-08-04 | 29.283 | 419,671 | +3,210 | 0.02% | 12,289,115 |
| 2022-08-05 | 2022-08-03 | 29.657 | 416,461 | +4,655 | 0.02% | 12,350,800 |
| 2022-08-03 | 2022-08-01 | 30.965 | 411,806 | +802 | 0.02% | 12,751,546 |
| 2022-08-02 | 2022-07-29 | 31.276 | 411,004 | +161 | 0.02% | 12,854,748 |
| 2022-08-01 | 2022-07-28 | 32.336 | 410,843 | +481 | 0.02% | 13,284,862 |
| 2022-07-29 | 2022-07-27 | 32.460 | 410,362 | +321 | 0.02% | 13,320,443 |
| 2022-07-25 | 2022-07-21 | 31.962 | 410,041 | +161 | 0.02% | 13,105,646 |
| 2022-07-22 | 2022-07-20 | 32.211 | 409,880 | -321 | 0.02% | 13,202,649 |
| 2022-07-21 | 2022-07-19 | 31.775 | 410,201 | -803 | 0.02% | 13,034,089 |
| 2022-07-19 | 2022-07-15 | 31.401 | 411,004 | +2,889 | 0.02% | 12,905,962 |
| 2022-07-14 | 2022-07-12 | 34.018 | 408,115 | +803 | 0.02% | 13,883,181 |
| 2022-07-12 | 2022-07-08 | 35.976 | 407,312 | +16,284 | 0.02% | 14,653,430 |
| 2022-07-11 | 2022-07-07 | 36.430 | 391,028 | +308 | 0.02% | 14,245,027 |
| 2022-07-08 | 2022-07-06 | 36.495 | 390,720 | +463 | 0.02% | 14,259,134 |
| 2022-07-07 | 2022-07-05 | 36.559 | 390,257 | -2,777 | 0.02% | 14,267,534 |
| 2022-07-06 | 2022-07-04 | 36.689 | 393,034 | +617 | 0.02% | 14,420,013 |
| 2022-07-05 | 2022-06-30 | 37.661 | 392,417 | -925 | 0.02% | 14,778,932 |
| 2022-07-04 | 2022-06-29 | 37.143 | 393,342 | -3,086 | 0.02% | 14,609,792 |
| 2022-06-29 | 2022-06-27 | 37.143 | 396,428 | -8,330 | 0.02% | 14,724,415 |
| 2022-06-28 | 2022-06-24 | 36.170 | 404,758 | -5,400 | 0.02% | 14,640,258 |
| 2022-06-23 | 2022-06-21 | 35.328 | 410,158 | -15,735 | 0.02% | 14,489,947 |
| 2022-06-21 | 2022-06-17 | 34.161 | 425,893 | +308 | 0.02% | 14,548,902 |
| 2022-06-15 | 2022-06-13 | 32.540 | 425,585 | +15,119 | 0.02% | 13,848,704 |
| 2022-06-14 | 2022-06-10 | 33.383 | 410,466 | +40,418 | 0.02% | 13,702,617 |
| 2022-06-13 | 2022-06-09 | 33.448 | 370,048 | +2,006 | 0.02% | 12,377,327 |
| 2022-06-10 | 2022-06-08 | 34.031 | 368,042 | +4,782 | 0.02% | 12,524,944 |
| 2022-06-09 | 2022-06-07 | 34.615 | 363,260 | -308 | 0.02% | 12,574,130 |
| 2022-06-08 | 2022-06-06 | 35.522 | 363,568 | -926 | 0.02% | 12,914,729 |
| 2022-06-07 | 2022-06-02 | 35.457 | 364,494 | +309 | 0.02% | 12,923,996 |
| 2022-06-06 | 2022-06-01 | 35.393 | 364,185 | +308 | 0.02% | 12,889,433 |
| 2022-06-02 | 2022-05-31 | 36.235 | 363,877 | -771 | 0.02% | 13,185,163 |
| 2022-06-01 | 2022-05-30 | 35.263 | 364,648 | +5,553 | 0.02% | 12,858,545 |
| 2022-05-30 | 2022-05-26 | 33.772 | 359,095 | +772 | 0.02% | 12,127,358 |
| 2022-05-26 | 2022-05-24 | 32.929 | 358,323 | +771 | 0.02% | 11,799,334 |
| 2022-05-24 | 2022-05-20 | 35.457 | 357,552 | -1,080 | 0.02% | 12,677,851 |
| 2022-05-23 | 2022-05-19 | 33.642 | 358,632 | +1,543 | 0.02% | 12,065,227 |
| 2022-05-18 | 2022-05-16 | 34.161 | 357,089 | -1,543 | 0.02% | 12,198,493 |
| 2022-05-17 | 2022-05-13 | 34.615 | 358,632 | +309 | 0.02% | 12,413,933 |
| 2022-05-13 | 2022-05-11 | 33.902 | 358,323 | +1,080 | 0.02% | 12,147,740 |
| 2022-05-10 | 2022-05-05 | 37.013 | 357,243 | -38,568 | 0.02% | 13,222,663 |
| 2022-05-05 | 2022-05-03 | 38.893 | 395,811 | +154 | 0.02% | 15,394,239 |
| 2022-05-04 | 2022-04-29 | 36.819 | 395,657 | -4,011 | 0.02% | 14,567,542 |
| 2022-04-28 | 2022-04-26 | 33.189 | 399,668 | -154 | 0.02% | 13,264,425 |
| 2022-04-27 | 2022-04-25 | 32.865 | 399,822 | +772 | 0.02% | 13,139,951 |
| 2022-04-21 | 2022-04-19 | 33.448 | 399,050 | -1,852 | 0.02% | 13,347,383 |
| 2022-04-20 | 2022-04-14 | 35.457 | 400,902 | -1,080 | 0.02% | 14,214,928 |
| 2022-04-13 | 2022-04-11 | 31.763 | 401,982 | -1,079 | 0.02% | 12,767,968 |
| 2022-04-12 | 2022-04-08 | 31.957 | 403,061 | +154 | 0.02% | 12,880,621 |
| 2022-04-11 | 2022-04-07 | 32.540 | 402,907 | -7,714 | 0.02% | 13,110,753 |
| 2022-04-08 | 2022-04-06 | 33.253 | 410,621 | +8,948 | 0.02% | 13,654,557 |
| 2022-04-07 | 2022-04-04 | 34.485 | 401,673 | -1,080 | 0.02% | 13,851,709 |
| 2022-04-06 | 2022-04-01 | 33.448 | 402,753 | -463 | 0.02% | 13,471,240 |
| 2022-04-04 | 2022-03-31 | 32.994 | 403,216 | +1,080 | 0.02% | 13,303,767 |
| 2022-04-01 | 2022-03-30 | 32.800 | 402,136 | +1,851 | 0.02% | 13,189,932 |
| 2022-03-22 | 2022-03-18 | 31.827 | 400,285 | +926 | 0.02% | 12,740,014 |
| 2022-03-17 | 2022-03-15 | 28.846 | 399,359 | +154 | 0.02% | 11,519,738 |
| 2022-03-16 | 2022-03-14 | 29.623 | 399,205 | -308 | 0.02% | 11,825,820 |
| 2022-03-15 | 2022-03-11 | 31.374 | 399,513 | +463 | 0.02% | 12,534,164 |
| 2022-03-14 | 2022-03-10 | 31.568 | 399,050 | +5,399 | 0.02% | 12,597,239 |
| 2022-03-09 | 2022-03-07 | 32.476 | 393,651 | -2,006 | 0.02% | 12,784,042 |
| 2022-03-08 | 2022-03-04 | 34.744 | 395,657 | -154 | 0.02% | 13,746,836 |
| 2022-03-07 | 2022-03-03 | 35.004 | 395,811 | +309 | 0.02% | 13,854,815 |
| 2022-03-01 | 2022-02-25 | 35.263 | 395,502 | -4,937 | 0.02% | 13,946,547 |
| 2022-02-28 | 2022-02-24 | 35.587 | 400,439 | +463 | 0.02% | 14,250,425 |
| 2022-02-24 | 2022-02-22 | 35.976 | 399,976 | -1,543 | 0.02% | 14,389,510 |
| 2022-02-21 | 2022-02-17 | 37.272 | 401,519 | -154 | 0.02% | 14,965,563 |
| 2022-02-18 | 2022-02-16 | 37.467 | 401,673 | +771 | 0.02% | 15,049,414 |
| 2022-02-17 | 2022-02-15 | 36.495 | 400,902 | -1,851 | 0.02% | 14,630,721 |
| 2022-02-15 | 2022-02-11 | 37.661 | 402,753 | -771 | 0.02% | 15,168,199 |
| 2022-02-14 | 2022-02-10 | 37.921 | 403,524 | +1,851 | 0.02% | 15,301,864 |
| 2022-02-10 | 2022-02-08 | 37.532 | 401,673 | -2,160 | 0.02% | 15,075,451 |
| 2022-02-09 | 2022-02-07 | 38.374 | 403,833 | +2,777 | 0.02% | 15,496,821 |
| 2022-02-08 | 2022-02-04 | 41.097 | 401,056 | -771 | 0.02% | 16,482,132 |
| 2022-02-04 | 2022-01-27 | 40.189 | 401,827 | +58,622 | 0.02% | 16,149,159 |
| 2022-01-28 | 2022-01-26 | 40.643 | 343,205 | +772 | 0.02% | 13,948,909 |
| 2022-01-25 | 2022-01-21 | 42.393 | 342,433 | -60,166 | 0.02% | 14,516,852 |
| 2022-01-24 | 2022-01-20 | 42.264 | 402,599 | -3,856 | 0.02% | 17,015,291 |
| 2022-01-21 | 2022-01-19 | 40.902 | 406,455 | -155 | 0.02% | 16,624,972 |
| 2022-01-20 | 2022-01-18 | 40.254 | 406,610 | +1,543 | 0.02% | 16,367,741 |
| 2022-01-19 | 2022-01-17 | 40.189 | 405,067 | -771 | 0.02% | 16,279,372 |
| 2022-01-18 | 2022-01-14 | 41.291 | 405,838 | -3,086 | 0.02% | 16,757,578 |
| 2022-01-17 | 2022-01-13 | 42.004 | 408,924 | -1,234 | 0.02% | 17,176,580 |
| 2022-01-14 | 2022-01-12 | 43.755 | 410,158 | +1,543 | 0.02% | 17,946,264 |
| 2022-01-13 | 2022-01-11 | 42.393 | 408,615 | +463 | 0.02% | 17,322,523 |
| 2022-01-12 | 2022-01-10 | 42.782 | 408,152 | +2,159 | 0.02% | 17,461,637 |
| 2022-01-11 | 2022-01-07 | 43.690 | 405,993 | -3,548 | 0.02% | 17,737,710 |
| 2022-01-10 | 2022-01-06 | 43.171 | 409,541 | -3,085 | 0.02% | 17,680,344 |
| 2022-01-07 | 2022-01-05 | 42.134 | 412,626 | +771 | 0.02% | 17,385,575 |
| 2022-01-06 | 2022-01-04 | 41.551 | 411,855 | -1,543 | 0.02% | 17,112,816 |
| 2022-01-05 | 2022-01-03 | 42.328 | 413,398 | +1,543 | 0.02% | 17,498,493 |
| 2022-01-04 | 2021-12-31 | 42.717 | 411,855 | +1,080 | 0.02% | 17,593,363 |
| 2021-12-30 | 2021-12-28 | 42.069 | 410,775 | -154 | 0.02% | 17,280,958 |
| 2021-12-22 | 2021-12-20 | 40.513 | 410,929 | -1,234 | 0.02% | 16,648,147 |
| 2021-12-16 | 2021-12-14 | 42.782 | 412,163 | -772 | 0.02% | 17,633,237 |
| 2021-12-15 | 2021-12-13 | 43.430 | 412,935 | -2,160 | 0.02% | 17,933,935 |
| 2021-12-13 | 2021-12-09 | 42.977 | 415,095 | +772 | 0.02% | 17,839,395 |
| 2021-12-09 | 2021-12-07 | 41.486 | 414,323 | -2,468 | 0.02% | 17,188,506 |
| 2021-12-08 | 2021-12-06 | 40.449 | 416,791 | -8,794 | 0.02% | 16,858,620 |
| 2021-12-07 | 2021-12-03 | 40.060 | 425,585 | -1,388 | 0.02% | 17,048,803 |
| 2021-12-03 | 2021-12-01 | 38.504 | 426,973 | -2,314 | 0.02% | 16,440,157 |
| 2021-12-01 | 2021-11-29 | 37.272 | 429,287 | +1,388 | 0.02% | 16,000,542 |
| 2021-11-30 | 2021-11-26 | 38.569 | 427,899 | -463 | 0.02% | 16,503,549 |
| 2021-11-26 | 2021-11-24 | 37.791 | 428,362 | -308 | 0.02% | 16,188,201 |
| 2021-11-24 | 2021-11-22 | 38.115 | 428,670 | -463 | 0.02% | 16,338,776 |
| 2021-11-19 | 2021-11-17 | 38.828 | 429,133 | +926 | 0.02% | 16,662,411 |
| 2021-11-18 | 2021-11-16 | 39.347 | 428,207 | -926 | 0.02% | 16,848,512 |
| 2021-11-16 | 2021-11-12 | 38.439 | 429,133 | -1,851 | 0.02% | 16,495,508 |
| 2021-11-15 | 2021-11-11 | 37.726 | 430,984 | -463 | 0.02% | 16,259,352 |
| 2021-11-12 | 2021-11-10 | 35.846 | 431,447 | +617 | 0.02% | 15,465,775 |
| 2021-11-10 | 2021-11-08 | 35.652 | 430,830 | +463 | 0.02% | 15,359,877 |
| 2021-11-05 | 2021-11-03 | 35.587 | 430,367 | -617 | 0.02% | 15,315,473 |
| 2021-11-04 | 2021-11-02 | 35.652 | 430,984 | -1,543 | 0.02% | 15,365,367 |
| 2021-11-03 | 2021-11-01 | 36.819 | 432,527 | -3,548 | 0.02% | 15,925,045 |
| 2021-11-02 | 2021-10-29 | 37.726 | 436,075 | -1,234 | 0.02% | 16,451,416 |
| 2021-10-26 | 2021-10-22 | 37.921 | 437,309 | -2,469 | 0.02% | 16,583,011 |
| 2021-10-20 | 2021-10-18 | 35.717 | 439,778 | -462 | 0.02% | 15,707,396 |
| 2021-10-18 | 2021-10-12 | 34.680 | 440,240 | +462 | 0.02% | 15,267,305 |
| 2021-10-12 | 2021-10-08 | 35.976 | 439,778 | -617 | 0.02% | 15,821,425 |
| 2021-10-11 | 2021-10-07 | 36.041 | 440,395 | -308 | 0.02% | 15,872,169 |
| 2021-10-08 | 2021-10-06 | 36.106 | 440,703 | -617 | 0.02% | 15,911,836 |
| 2021-10-06 | 2021-10-04 | 35.068 | 441,320 | -1,697 | 0.02% | 15,476,401 |
| 2021-10-04 | 2021-09-29 | 34.355 | 443,017 | +771 | 0.02% | 15,220,025 |
| 2021-09-30 | 2021-09-28 | 34.550 | 442,246 | -771 | 0.02% | 15,279,538 |
| 2021-09-29 | 2021-09-27 | 33.253 | 443,017 | -309 | 0.02% | 14,731,835 |
| 2021-09-28 | 2021-09-24 | 32.929 | 443,326 | +1,234 | 0.02% | 14,598,425 |
| 2021-09-27 | 2021-09-23 | 34.420 | 442,092 | +3,548 | 0.02% | 15,216,903 |
| 2021-09-20 | 2021-09-16 | 35.263 | 438,544 | +1,235 | 0.02% | 15,464,332 |
| 2021-09-17 | 2021-09-15 | 35.717 | 437,309 | +617 | 0.02% | 15,619,212 |
| 2021-09-16 | 2021-09-14 | 36.300 | 436,692 | +1,234 | 0.02% | 15,851,938 |
| 2021-09-14 | 2021-09-10 | 39.217 | 435,458 | +308 | 0.02% | 17,077,361 |
| 2021-09-13 | 2021-09-09 | 38.698 | 435,150 | -2,314 | 0.02% | 16,839,625 |
| 2021-09-10 | 2021-09-08 | 39.347 | 437,464 | -462 | 0.02% | 17,212,744 |
| 2021-09-09 | 2021-09-07 | 39.736 | 437,926 | +2,468 | 0.02% | 17,401,244 |
| 2021-09-08 | 2021-09-06 | 39.541 | 435,458 | -926 | 0.02% | 17,218,496 |
| 2021-09-03 | 2021-09-01 | 41.097 | 436,384 | -3,548 | 0.02% | 17,934,001 |
| 2021-09-02 | 2021-08-31 | 37.985 | 439,932 | -4,628 | 0.02% | 16,710,994 |
| 2021-08-31 | 2021-08-27 | 37.078 | 444,560 | -463 | 0.02% | 16,483,351 |
| 2021-08-30 | 2021-08-26 | 36.624 | 445,023 | -1,388 | 0.02% | 16,298,589 |
| 2021-08-26 | 2021-08-24 | 37.208 | 446,411 | -463 | 0.02% | 16,609,857 |
| 2021-08-25 | 2021-08-23 | 36.300 | 446,874 | -154 | 0.02% | 16,221,545 |
| 2021-08-24 | 2021-08-20 | 35.846 | 447,028 | -772 | 0.02% | 16,024,296 |
| 2021-08-23 | 2021-08-19 | 36.300 | 447,800 | -1,388 | 0.02% | 16,255,159 |
| 2021-08-20 | 2021-08-18 | 37.532 | 449,188 | -2,777 | 0.02% | 16,858,767 |
| 2021-08-19 | 2021-08-17 | 38.180 | 451,965 | -154 | 0.02% | 17,255,963 |
| 2021-08-18 | 2021-08-16 | 38.893 | 452,119 | +463 | 0.02% | 17,584,220 |
| 2021-08-16 | 2021-08-12 | 38.634 | 451,656 | -2,006 | 0.02% | 17,449,105 |
| 2021-08-13 | 2021-08-11 | 38.698 | 453,662 | -6,634 | 0.02% | 17,556,011 |
| 2021-08-12 | 2021-08-10 | 38.245 | 460,296 | -1,542 | 0.02% | 17,603,877 |
| 2021-08-11 | 2021-08-09 | 37.661 | 461,838 | -926 | 0.02% | 17,393,417 |
| 2021-08-10 | 2021-08-06 | 36.754 | 462,764 | +1,697 | 0.02% | 17,008,332 |
| 2021-08-09 | 2021-08-05 | 36.819 | 461,067 | -11,416 | 0.02% | 16,975,848 |
| 2021-08-06 | 2021-08-04 | 36.300 | 472,483 | -1,851 | 0.02% | 17,151,153 |
| 2021-08-05 | 2021-08-03 | 37.337 | 474,334 | -10,799 | 0.02% | 17,710,297 |
| 2021-08-04 | 2021-08-02 | 35.652 | 485,133 | -463 | 0.02% | 17,295,878 |
| 2021-08-03 | 2021-07-30 | 34.485 | 485,596 | +1,389 | 0.02% | 16,745,797 |
| 2021-08-02 | 2021-07-29 | 33.318 | 484,207 | +2,931 | 0.02% | 16,132,931 |
| 2021-07-30 | 2021-07-28 | 33.837 | 481,276 | +2,005 | 0.02% | 16,284,852 |
| 2021-07-29 | 2021-07-27 | 32.929 | 479,271 | -3,702 | 0.02% | 15,782,070 |
| 2021-07-28 | 2021-07-26 | 35.587 | 482,973 | -6,017 | 0.02% | 17,187,563 |
| 2021-07-26 | 2021-07-22 | 37.208 | 488,990 | -463 | 0.02% | 18,194,117 |
| 2021-07-23 | 2021-07-21 | 37.272 | 489,453 | -2,931 | 0.02% | 18,243,071 |
| 2021-07-22 | 2021-07-20 | 36.624 | 492,384 | -2,314 | 0.02% | 18,033,145 |
| 2021-07-21 | 2021-07-19 | 36.235 | 494,698 | +4,937 | 0.02% | 17,925,491 |
| 2021-07-20 | 2021-07-16 | 36.883 | 489,761 | -617 | 0.02% | 18,064,068 |
| 2021-07-19 | 2021-07-15 | 37.208 | 490,378 | +2,314 | 0.02% | 18,245,761 |
| 2021-07-16 | 2021-07-14 | 37.208 | 488,064 | -926 | 0.02% | 18,159,662 |
| 2021-07-15 | 2021-07-13 | 37.856 | 488,990 | -4,628 | 0.02% | 18,511,087 |
| 2021-07-13 | 2021-07-09 | 35.068 | 493,618 | +1,543 | 0.02% | 17,310,410 |
| 2021-07-12 | 2021-07-08 | 34.806 | 492,075 | +463 | 0.02% | 17,127,060 |
| 2021-07-09 | 2021-07-07 | 35.795 | 491,612 | +8,192 | 0.02% | 17,597,051 |
| 2021-07-08 | 2021-07-06 | 34.278 | 483,420 | +152 | 0.02% | 16,570,879 |
| 2021-07-07 | 2021-07-05 | 33.949 | 483,268 | +5,916 | 0.02% | 16,406,384 |
| 2021-07-06 | 2021-07-02 | 35.531 | 477,352 | +152 | 0.02% | 16,960,752 |
| 2021-07-05 | 2021-06-30 | 35.729 | 477,200 | +303 | 0.02% | 17,049,723 |
| 2021-07-02 | 2021-06-29 | 35.729 | 476,897 | +4,096 | 0.02% | 17,038,897 |
| 2021-06-30 | 2021-06-28 | 36.783 | 472,801 | +2,427 | 0.02% | 17,391,225 |
| 2021-06-28 | 2021-06-24 | 36.190 | 470,374 | +5,310 | 0.02% | 17,022,888 |
| 2021-06-25 | 2021-06-23 | 36.915 | 465,064 | +758 | 0.02% | 17,167,946 |
| 2021-06-24 | 2021-06-22 | 36.454 | 464,306 | +2,428 | 0.02% | 16,925,715 |
| 2021-06-23 | 2021-06-21 | 35.795 | 461,878 | +6,826 | 0.02% | 16,532,735 |
| 2021-06-22 | 2021-06-18 | 36.981 | 455,052 | +2,579 | 0.02% | 16,828,348 |
| 2021-06-21 | 2021-06-17 | 37.706 | 452,473 | +1,972 | 0.02% | 17,061,071 |
| 2021-06-18 | 2021-06-16 | 39.091 | 450,501 | +2,427 | 0.02% | 17,610,353 |
| 2021-06-17 | 2021-06-15 | 38.893 | 448,074 | +5,310 | 0.02% | 17,426,869 |
| 2021-06-16 | 2021-06-11 | 39.552 | 442,764 | +303 | 0.02% | 17,512,218 |
| 2021-06-15 | 2021-06-10 | 40.673 | 442,461 | +152 | 0.02% | 17,996,074 |
| 2021-06-11 | 2021-06-09 | 40.870 | 442,309 | +2,427 | 0.02% | 18,077,362 |
| 2021-06-10 | 2021-06-08 | 40.211 | 439,882 | -2,276 | 0.02% | 17,688,199 |
| 2021-06-08 | 2021-06-04 | 42.255 | 442,158 | +759 | 0.02% | 18,683,280 |
| 2021-06-07 | 2021-06-03 | 42.518 | 441,399 | -607 | 0.02% | 18,767,597 |
| 2021-06-04 | 2021-06-02 | 43.573 | 442,006 | +6,827 | 0.02% | 19,259,598 |
| 2021-06-03 | 2021-06-01 | 42.650 | 435,179 | +2,275 | 0.02% | 18,560,506 |
| 2021-06-02 | 2021-05-31 | 43.112 | 432,904 | -3,186 | 0.02% | 18,663,236 |
| 2021-05-31 | 2021-05-27 | 44.232 | 436,090 | -2,730 | 0.02% | 19,289,290 |
| 2021-05-28 | 2021-05-26 | 44.364 | 438,820 | -9,559 | 0.02% | 19,467,899 |
| 2021-05-27 | 2021-05-25 | 42.453 | 448,379 | -1,669 | 0.02% | 19,034,818 |
| 2021-05-26 | 2021-05-24 | 41.530 | 450,048 | -152 | 0.02% | 18,690,331 |
| 2021-05-25 | 2021-05-21 | 42.650 | 450,200 | -6,371 | 0.02% | 19,201,156 |
| 2021-05-24 | 2021-05-20 | 42.189 | 456,571 | +303 | 0.02% | 19,262,200 |
| 2021-05-21 | 2021-05-18 | 39.618 | 456,268 | +455 | 0.02% | 18,076,406 |
| 2021-05-20 | 2021-05-17 | 39.948 | 455,813 | -303 | 0.02% | 18,208,616 |
| 2021-05-18 | 2021-05-14 | 39.157 | 456,116 | -910 | 0.02% | 17,859,913 |
| 2021-05-17 | 2021-05-13 | 38.893 | 457,026 | +11,832 | 0.02% | 17,775,037 |
| 2021-05-14 | 2021-05-12 | 40.936 | 445,194 | +152 | 0.02% | 18,224,621 |
| 2021-05-13 | 2021-05-11 | 41.991 | 445,042 | +1,669 | 0.02% | 18,687,794 |
| 2021-05-12 | 2021-05-10 | 41.859 | 443,373 | -2,276 | 0.02% | 18,559,256 |
| 2021-05-11 | 2021-05-07 | 42.321 | 445,649 | +607 | 0.02% | 18,860,168 |
| 2021-05-10 | 2021-05-06 | 44.957 | 445,042 | +1,062 | 0.02% | 20,007,967 |
| 2021-05-07 | 2021-05-05 | 41.925 | 443,980 | -1,214 | 0.02% | 18,613,932 |
| 2021-05-06 | 2021-05-04 | 42.518 | 445,194 | -455 | 0.02% | 18,928,954 |
| 2021-05-05 | 2021-05-03 | 41.530 | 445,649 | -2,275 | 0.02% | 18,507,642 |
| 2021-05-04 | 2021-04-30 | 44.298 | 447,924 | -2,124 | 0.02% | 19,842,263 |
| 2021-05-03 | 2021-04-29 | 44.232 | 450,048 | -304 | 0.02% | 19,906,685 |
| 2021-04-30 | 2021-04-28 | 45.155 | 450,352 | +2,579 | 0.02% | 20,335,753 |
| 2021-04-29 | 2021-04-27 | 45.155 | 447,773 | -151 | 0.02% | 20,219,298 |
| 2021-04-28 | 2021-04-26 | 44.826 | 447,924 | -1,517 | 0.02% | 20,078,481 |
| 2021-04-27 | 2021-04-23 | 45.089 | 449,441 | -1,517 | 0.02% | 20,264,990 |
| 2021-04-26 | 2021-04-22 | 44.166 | 450,958 | -759 | 0.02% | 19,917,210 |
| 2021-04-23 | 2021-04-21 | 44.892 | 451,717 | -303 | 0.02% | 20,278,281 |
| 2021-04-22 | 2021-04-20 | 45.089 | 452,020 | -2,882 | 0.02% | 20,381,275 |
| 2021-04-21 | 2021-04-19 | 44.496 | 454,902 | -1,062 | 0.02% | 20,241,338 |
| 2021-04-20 | 2021-04-16 | 44.562 | 455,964 | -152 | 0.02% | 20,318,650 |
| 2021-04-19 | 2021-04-15 | 42.650 | 456,116 | +1,214 | 0.02% | 19,453,475 |
| 2021-04-16 | 2021-04-14 | 43.112 | 454,902 | -456 | 0.02% | 19,611,608 |
| 2021-04-15 | 2021-04-13 | 42.518 | 455,358 | -2,578 | 0.02% | 19,361,111 |
| 2021-04-14 | 2021-04-12 | 43.837 | 457,936 | -1,062 | 0.02% | 20,074,467 |
| 2021-04-13 | 2021-04-09 | 43.507 | 458,998 | +151 | 0.02% | 19,969,736 |
| 2021-04-12 | 2021-04-08 | 45.221 | 458,847 | -1,820 | 0.02% | 20,749,594 |
| 2021-04-09 | 2021-04-07 | 44.760 | 460,667 | -5,916 | 0.02% | 20,619,327 |
| 2021-04-08 | 2021-04-01 | 43.639 | 466,583 | -7,737 | 0.02% | 20,361,253 |
| 2021-04-07 | 2021-03-31 | 41.002 | 474,320 | -3,641 | 0.02% | 19,448,200 |
| 2021-04-01 | 2021-03-30 | 39.091 | 477,961 | +152 | 0.02% | 18,683,780 |
| 2021-03-30 | 2021-03-26 | 39.288 | 477,809 | +1,365 | 0.02% | 18,772,330 |
| 2021-03-29 | 2021-03-25 | 38.431 | 476,444 | -2,882 | 0.02% | 18,310,408 |
| 2021-03-26 | 2021-03-24 | 38.563 | 479,326 | -759 | 0.02% | 18,484,361 |
| 2021-03-25 | 2021-03-23 | 39.420 | 480,085 | +2,428 | 0.02% | 18,925,045 |
| 2021-03-24 | 2021-03-22 | 41.464 | 477,657 | +1,972 | 0.02% | 19,805,435 |
| 2021-03-22 | 2021-03-18 | 41.596 | 475,685 | -1,062 | 0.02% | 19,786,383 |
| 2021-03-19 | 2021-03-17 | 42.255 | 476,747 | -304 | 0.02% | 20,144,830 |
| 2021-03-18 | 2021-03-16 | 41.332 | 477,051 | -1,517 | 0.02% | 19,717,414 |
| 2021-03-17 | 2021-03-15 | 40.673 | 478,568 | +1,669 | 0.02% | 19,464,642 |
| 2021-03-16 | 2021-03-12 | 42.584 | 476,899 | +3,186 | 0.02% | 20,308,438 |
| 2021-03-15 | 2021-03-11 | 41.661 | 473,713 | +1,517 | 0.02% | 19,735,584 |
| 2021-03-12 | 2021-03-10 | 39.552 | 472,196 | -455 | 0.02% | 18,676,313 |
| 2021-03-11 | 2021-03-09 | 38.102 | 472,651 | -3,186 | 0.02% | 18,008,852 |
| 2021-03-10 | 2021-03-08 | 38.431 | 475,837 | -5,006 | 0.02% | 18,287,080 |
| 2021-03-09 | 2021-03-05 | 39.288 | 480,843 | -2,731 | 0.02% | 18,891,531 |
| 2021-03-08 | 2021-03-04 | 39.222 | 483,574 | -3,944 | 0.02% | 18,966,950 |
| 2021-03-05 | 2021-03-03 | 41.266 | 487,518 | -607 | 0.02% | 20,117,897 |
| 2021-03-04 | 2021-03-02 | 41.661 | 488,125 | +5,917 | 0.02% | 20,336,009 |
| 2021-03-03 | 2021-03-01 | 41.398 | 482,208 | +6,219 | 0.02% | 19,962,349 |
| 2021-03-02 | 2021-02-26 | 38.893 | 475,989 | -5,461 | 0.02% | 18,512,562 |
| 2021-03-01 | 2021-02-25 | 41.661 | 481,450 | +4,096 | 0.02% | 20,057,919 |
| 2021-02-26 | 2021-02-24 | 41.793 | 477,354 | +1,669 | 0.03% | 19,950,208 |
| 2021-02-25 | 2021-02-23 | 43.507 | 475,685 | +758 | 0.03% | 20,695,742 |
| 2021-02-24 | 2021-02-22 | 42.782 | 474,927 | +24,272 | 0.03% | 20,318,384 |
| 2021-02-23 | 2021-02-19 | 46.276 | 450,655 | +8,495 | 0.02% | 20,854,458 |
| 2021-02-22 | 2021-02-18 | 47.265 | 442,160 | +607 | 0.02% | 20,898,552 |
| 2021-02-19 | 2021-02-17 | 49.440 | 441,553 | +3,944 | 0.02% | 21,830,400 |
| 2021-02-18 | 2021-02-16 | 49.110 | 437,609 | -10,922 | 0.02% | 21,491,173 |
| 2021-02-17 | 2021-02-11 | 47.660 | 448,531 | +303 | 0.02% | 21,377,079 |
| 2021-02-16 | 2021-02-09 | 47.001 | 448,228 | +1,821 | 0.02% | 21,067,166 |
| 2021-02-10 | 2021-02-08 | 48.319 | 446,407 | -7,130 | 0.02% | 21,570,120 |
| 2021-02-09 | 2021-02-05 | 46.540 | 453,537 | -6,675 | 0.02% | 21,107,414 |
| 2021-02-08 | 2021-02-04 | 46.408 | 460,212 | -21,389 | 0.02% | 21,357,391 |
| 2021-02-05 | 2021-02-03 | 45.485 | 481,601 | -1,821 | 0.03% | 21,905,545 |
| 2021-02-04 | 2021-02-02 | 45.155 | 483,422 | +4,551 | 0.03% | 21,829,037 |
| 2021-02-03 | 2021-02-01 | 43.771 | 478,871 | -8,647 | 0.03% | 20,960,624 |
| 2021-02-02 | 2021-01-29 | 42.321 | 487,518 | +8,799 | 0.03% | 20,632,093 |
| 2021-02-01 | 2021-01-28 | 44.430 | 478,719 | -2,731 | 0.03% | 21,269,543 |
| 2021-01-29 | 2021-01-27 | 45.946 | 481,450 | -2,579 | 0.03% | 22,120,838 |
| 2021-01-27 | 2021-01-25 | 48.847 | 484,029 | +3,034 | 0.03% | 23,643,251 |
| 2021-01-26 | 2021-01-22 | 46.803 | 480,995 | +22,755 | 0.03% | 22,512,126 |
| 2021-01-25 | 2021-01-21 | 46.408 | 458,240 | -4,096 | 0.02% | 21,265,875 |
| 2021-01-22 | 2021-01-20 | 43.507 | 462,336 | -32,918 | 0.02% | 20,114,963 |
| 2021-01-21 | 2021-01-19 | 43.046 | 495,254 | +14,108 | 0.03% | 21,318,604 |
| 2021-01-20 | 2021-01-18 | 43.507 | 481,146 | +10,467 | 0.03% | 20,933,335 |
| 2021-01-19 | 2021-01-15 | 41.661 | 470,679 | -8,950 | 0.03% | 19,609,183 |
| 2021-01-18 | 2021-01-14 | 43.573 | 479,629 | +7,433 | 0.03% | 20,898,951 |
| 2021-01-15 | 2021-01-13 | 44.562 | 472,196 | -759 | 0.03% | 21,041,980 |
| 2021-01-14 | 2021-01-12 | 44.957 | 472,955 | +3,641 | 0.03% | 21,262,866 |
| 2021-01-13 | 2021-01-11 | 43.969 | 469,314 | +11,226 | 0.03% | 20,635,117 |
| 2021-01-12 | 2021-01-08 | 42.255 | 458,088 | +8,798 | 0.02% | 19,356,398 |
| 2021-01-11 | 2021-01-07 | 40.673 | 449,290 | +152 | 0.02% | 18,273,827 |
| 2021-01-08 | 2021-01-06 | 41.925 | 449,138 | -3,944 | 0.02% | 18,830,182 |
| 2021-01-07 | 2021-01-05 | 42.057 | 453,082 | +45,054 | 0.02% | 19,055,269 |
| 2021-01-06 | 2021-01-04 | 41.991 | 408,028 | +16,232 | 0.02% | 17,133,536 |
| 2021-01-05 | 2020-12-31 | 37.047 | 391,796 | +2,883 | 0.02% | 14,514,895 |
| 2021-01-04 | 2020-12-29 | 36.256 | 388,913 | +15,169 | 0.02% | 14,100,443 |
| 2020-12-30 | 2020-12-28 | 36.124 | 373,744 | +3,034 | 0.02% | 13,501,200 |
| 2020-12-29 | 2020-12-24 | 34.015 | 370,710 | 0.02% | 12,609,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy