History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 5,000 | +0 | 0.00% | 127,100 |
| 2025-10-13 | 2025-10-09 | 25.800 | 5,000 | +0 | 0.00% | 129,000 |
| 2025-10-10 | 2025-10-08 | 25.360 | 5,000 | +0 | 0.00% | 126,800 |
| 2025-10-09 | 2025-10-06 | 25.120 | 5,000 | +0 | 0.00% | 125,600 |
| 2025-10-08 | 2025-10-03 | 25.760 | 5,000 | +0 | 0.00% | 128,800 |
| 2025-10-06 | 2025-10-02 | 25.600 | 5,000 | +0 | 0.00% | 128,000 |
| 2025-10-03 | 2025-09-30 | 25.340 | 5,000 | +0 | 0.00% | 126,700 |
| 2025-10-02 | 2025-09-29 | 25.540 | 5,000 | +0 | 0.00% | 127,700 |
| 2025-09-30 | 2025-09-26 | 24.840 | 5,000 | +0 | 0.00% | 124,200 |
| 2025-09-29 | 2025-09-25 | 25.060 | 5,000 | +2,000 | 0.00% | 125,300 |
| 2025-09-17 | 2025-09-15 | 25.520 | 3,000 | -600 | 0.00% | 76,560 |
| 2025-09-15 | 2025-09-11 | 25.580 | 3,600 | -200 | 0.00% | 92,088 |
| 2025-09-11 | 2025-09-09 | 25.980 | 3,800 | +200 | 0.00% | 98,724 |
| 2025-09-04 | 2025-09-02 | 25.900 | 3,600 | -800 | 0.00% | 93,240 |
| 2025-09-03 | 2025-09-01 | 26.160 | 4,400 | -1,600 | 0.00% | 115,104 |
| 2025-09-02 | 2025-08-29 | 26.240 | 6,000 | -800 | 0.00% | 157,440 |
| 2025-08-29 | 2025-08-27 | 25.280 | 6,800 | -800 | 0.00% | 171,904 |
| 2025-08-28 | 2025-08-26 | 26.000 | 7,600 | -1,000 | 0.00% | 197,600 |
| 2025-08-27 | 2025-08-25 | 25.980 | 8,600 | -1,600 | 0.00% | 223,428 |
| 2025-08-20 | 2025-08-18 | 25.440 | 10,200 | +1,600 | 0.00% | 259,488 |
| 2025-08-19 | 2025-08-15 | 25.380 | 8,600 | -800 | 0.00% | 218,268 |
| 2025-08-07 | 2025-08-05 | 24.560 | 9,400 | +2,600 | 0.00% | 230,864 |
| 2025-08-06 | 2025-08-04 | 24.300 | 6,800 | +400 | 0.00% | 165,240 |
| 2025-08-04 | 2025-07-31 | 24.700 | 6,400 | -200 | 0.00% | 158,080 |
| 2025-07-30 | 2025-07-28 | 25.800 | 6,600 | -200 | 0.00% | 170,280 |
| 2025-07-29 | 2025-07-25 | 25.700 | 6,800 | -1,000 | 0.00% | 174,760 |
| 2025-07-25 | 2025-07-23 | 26.200 | 7,800 | +1,600 | 0.00% | 204,360 |
| 2025-07-23 | 2025-07-21 | 25.150 | 6,200 | -200 | 0.00% | 155,930 |
| 2025-07-14 | 2025-07-10 | 23.650 | 6,400 | -1,600 | 0.00% | 151,360 |
| 2025-07-10 | 2025-07-08 | 23.600 | 8,000 | +1,200 | 0.00% | 188,800 |
| 2025-07-09 | 2025-07-07 | 23.750 | 6,800 | -200 | 0.00% | 161,500 |
| 2025-07-04 | 2025-07-02 | 23.250 | 7,000 | -1,200 | 0.00% | 162,750 |
| 2025-07-02 | 2025-06-27 | 22.500 | 8,200 | +200 | 0.00% | 184,500 |
| 2025-06-27 | 2025-06-25 | 25.842 | 8,000 | +1,634 | 0.00% | 206,734 |
| 2025-06-25 | 2025-06-23 | 25.072 | 6,366 | -727 | 0.00% | 159,608 |
| 2025-06-19 | 2025-06-17 | 25.512 | 7,093 | +182 | 0.00% | 180,956 |
| 2025-06-18 | 2025-06-16 | 25.182 | 6,911 | -910 | 0.00% | 174,032 |
| 2025-06-06 | 2025-06-04 | 25.182 | 7,821 | -545 | 0.00% | 196,948 |
| 2025-05-19 | 2025-05-15 | 26.117 | 8,366 | -182 | 0.00% | 218,492 |
| 2025-05-16 | 2025-05-14 | 26.502 | 8,548 | +182 | 0.00% | 226,535 |
| 2025-05-15 | 2025-05-13 | 26.557 | 8,366 | -910 | 0.00% | 222,172 |
| 2025-05-14 | 2025-05-12 | 27.161 | 9,276 | +1,637 | 0.00% | 251,948 |
| 2025-05-02 | 2025-04-29 | 24.742 | 7,639 | +182 | 0.00% | 189,005 |
| 2025-04-29 | 2025-04-25 | 24.577 | 7,457 | +182 | 0.00% | 183,272 |
| 2025-04-28 | 2025-04-24 | 24.522 | 7,275 | -1,091 | 0.00% | 178,399 |
| 2025-04-25 | 2025-04-23 | 24.742 | 8,366 | +182 | 0.00% | 206,992 |
| 2025-04-22 | 2025-04-16 | 23.752 | 8,184 | -1,819 | 0.00% | 194,390 |
| 2025-04-16 | 2025-04-14 | 24.467 | 10,003 | -1,455 | 0.00% | 244,745 |
| 2025-04-15 | 2025-04-11 | 23.752 | 11,458 | -1,819 | 0.00% | 272,155 |
| 2025-04-14 | 2025-04-10 | 23.477 | 13,277 | +1,819 | 0.00% | 311,711 |
| 2025-04-11 | 2025-04-09 | 22.653 | 11,458 | +364 | 0.00% | 259,555 |
| 2025-04-09 | 2025-04-07 | 21.795 | 11,094 | -182 | 0.00% | 241,794 |
| 2025-04-08 | 2025-04-03 | 25.182 | 11,276 | -364 | 0.00% | 283,952 |
| 2025-04-03 | 2025-04-01 | 27.216 | 11,640 | +182 | 0.00% | 316,798 |
| 2025-04-02 | 2025-03-31 | 27.491 | 11,458 | +545 | 0.00% | 314,994 |
| 2025-04-01 | 2025-03-28 | 27.161 | 10,913 | +364 | 0.00% | 296,412 |
| 2025-03-28 | 2025-03-26 | 28.921 | 10,549 | +182 | 0.00% | 305,085 |
| 2025-03-26 | 2025-03-24 | 30.020 | 10,367 | +728 | 0.00% | 311,222 |
| 2025-03-25 | 2025-03-21 | 28.316 | 9,639 | -364 | 0.00% | 272,937 |
| 2025-03-24 | 2025-03-20 | 29.141 | 10,003 | -182 | 0.00% | 291,494 |
| 2025-03-21 | 2025-03-19 | 29.855 | 10,185 | -546 | 0.00% | 304,078 |
| 2025-03-20 | 2025-03-18 | 30.075 | 10,731 | +2,001 | 0.00% | 322,739 |
| 2025-03-19 | 2025-03-17 | 29.196 | 8,730 | +727 | 0.00% | 254,878 |
| 2025-03-18 | 2025-03-14 | 29.086 | 8,003 | +728 | 0.00% | 232,773 |
| 2025-03-17 | 2025-03-13 | 27.436 | 7,275 | +364 | 0.00% | 199,599 |
| 2025-03-14 | 2025-03-12 | 27.986 | 6,911 | +1,455 | 0.00% | 193,412 |
| 2025-03-13 | 2025-03-11 | 28.811 | 5,456 | -1,637 | 0.00% | 157,192 |
| 2025-03-11 | 2025-03-07 | 28.261 | 7,093 | -1,273 | 0.00% | 200,455 |
| 2025-03-10 | 2025-03-06 | 28.261 | 8,366 | +363 | 0.00% | 236,431 |
| 2025-03-06 | 2025-03-04 | 27.051 | 8,003 | +546 | 0.00% | 216,492 |
| 2025-03-05 | 2025-03-03 | 26.557 | 7,457 | +182 | 0.00% | 198,032 |
| 2025-03-04 | 2025-02-28 | 27.216 | 7,275 | +2,546 | 0.00% | 197,999 |
| 2025-03-03 | 2025-02-27 | 28.701 | 4,729 | +546 | 0.00% | 135,726 |
| 2025-02-27 | 2025-02-25 | 27.161 | 4,183 | -182 | 0.00% | 113,616 |
| 2025-02-26 | 2025-02-24 | 28.316 | 4,365 | -728 | 0.00% | 123,599 |
| 2025-02-25 | 2025-02-21 | 27.491 | 5,093 | +182 | 0.00% | 140,013 |
| 2025-02-21 | 2025-02-19 | 27.986 | 4,911 | +910 | 0.00% | 137,440 |
| 2025-02-20 | 2025-02-18 | 28.646 | 4,001 | +363 | 0.00% | 114,612 |
| 2025-02-19 | 2025-02-17 | 28.206 | 3,638 | +182 | 0.00% | 102,613 |
| 2025-02-18 | 2025-02-14 | 28.591 | 3,456 | +182 | 0.00% | 98,810 |
| 2025-02-11 | 2025-02-07 | 27.986 | 3,274 | -182 | 0.00% | 91,626 |
| 2025-02-05 | 2025-02-03 | 27.711 | 3,456 | +182 | 0.00% | 95,770 |
| 2025-02-04 | 2025-01-28 | 28.261 | 3,274 | +364 | 0.00% | 92,526 |
| 2025-01-21 | 2025-01-17 | 28.096 | 2,910 | -182 | 0.00% | 81,759 |
| 2025-01-17 | 2025-01-15 | 27.106 | 3,092 | +546 | 0.00% | 83,813 |
| 2025-01-15 | 2025-01-13 | 26.996 | 2,546 | +182 | 0.00% | 68,733 |
| 2024-12-27 | 2024-12-20 | 29.471 | 2,364 | -182 | 0.00% | 69,668 |
| 2024-12-23 | 2024-12-19 | 29.800 | 2,546 | +182 | 0.00% | 75,872 |
| 2024-10-18 | 2024-10-16 | 33.869 | 2,364 | -364 | 0.00% | 80,067 |
| 2024-10-15 | 2024-10-10 | 35.134 | 2,728 | -546 | 0.00% | 95,845 |
| 2024-10-14 | 2024-10-09 | 34.364 | 3,274 | +546 | 0.00% | 112,508 |
| 2024-10-10 | 2024-10-08 | 35.574 | 2,728 | +545 | 0.00% | 97,045 |
| 2024-10-09 | 2024-10-07 | 39.312 | 2,183 | +728 | 0.00% | 85,819 |
| 2024-10-08 | 2024-10-04 | 37.883 | 1,455 | -909 | 0.00% | 55,120 |
| 2024-10-07 | 2024-10-03 | 36.398 | 2,364 | +545 | 0.00% | 86,046 |
| 2024-10-03 | 2024-09-30 | 34.309 | 1,819 | +364 | 0.00% | 62,408 |
| 2024-09-17 | 2024-09-13 | 26.447 | 1,455 | +364 | 0.00% | 38,480 |
| 2024-08-28 | 2024-08-26 | 26.392 | 1,091 | -19,643 | 0.00% | 28,793 |
| 2024-08-26 | 2024-08-22 | 26.062 | 20,734 | +19,643 | 0.00% | 540,363 |
| 2024-07-26 | 2024-07-24 | 25.732 | 1,091 | -9,094 | 0.00% | 28,073 |
| 2024-07-16 | 2024-07-12 | 30.013 | 10,185 | -4,001 | 0.00% | 305,686 |
| 2024-07-15 | 2024-07-11 | 29.127 | 14,186 | +984 | 0.00% | 413,197 |
| 2024-07-11 | 2024-07-09 | 28.832 | 13,202 | +8,463 | 0.00% | 380,636 |
| 2024-06-06 | 2024-06-04 | 34.799 | 4,739 | -169 | 0.00% | 164,912 |
| 2024-06-04 | 2024-05-31 | 33.440 | 4,908 | +169 | 0.00% | 164,124 |
| 2024-05-23 | 2024-05-21 | 34.740 | 4,739 | -339 | 0.00% | 164,632 |
| 2024-05-20 | 2024-05-16 | 36.690 | 5,078 | -508 | 0.00% | 186,309 |
| 2024-05-08 | 2024-05-06 | 36.276 | 5,586 | -338 | 0.00% | 202,637 |
| 2024-05-03 | 2024-04-30 | 34.563 | 5,924 | +846 | 0.00% | 204,749 |
| 2024-04-25 | 2024-04-23 | 31.077 | 5,078 | -508 | 0.00% | 157,808 |
| 2024-04-23 | 2024-04-19 | 30.781 | 5,586 | +508 | 0.00% | 171,945 |
| 2024-03-21 | 2024-03-19 | 27.591 | 5,078 | -338 | 0.00% | 140,107 |
| 2024-03-14 | 2024-03-12 | 29.482 | 5,416 | -170 | 0.00% | 159,672 |
| 2024-03-13 | 2024-03-11 | 28.832 | 5,586 | +339 | 0.00% | 161,054 |
| 2024-03-05 | 2024-03-01 | 28.714 | 5,247 | -677 | 0.00% | 150,660 |
| 2024-02-21 | 2024-02-19 | 27.473 | 5,924 | +3,724 | 0.00% | 162,749 |
| 2024-02-19 | 2024-02-15 | 28.064 | 2,200 | +677 | 0.00% | 61,740 |
| 2024-02-08 | 2024-02-06 | 28.477 | 1,523 | -847 | 0.00% | 43,371 |
| 2023-11-14 | 2023-11-10 | 26.350 | 2,370 | +847 | 0.00% | 62,450 |
| 2023-10-24 | 2023-10-19 | 27.000 | 1,523 | -3,385 | 0.00% | 41,121 |
| 2023-09-20 | 2023-09-18 | 28.300 | 4,908 | -339 | 0.00% | 138,896 |
| 2023-09-13 | 2023-09-11 | 28.891 | 5,247 | +339 | 0.00% | 151,590 |
| 2023-08-30 | 2023-08-28 | 27.827 | 4,908 | -339 | 0.00% | 136,576 |
| 2023-08-23 | 2023-08-21 | 26.409 | 5,247 | +339 | 0.00% | 138,570 |
| 2023-08-10 | 2023-08-08 | 28.714 | 4,908 | -339 | 0.00% | 140,926 |
| 2023-08-08 | 2023-08-04 | 29.777 | 5,247 | -1,185 | 0.00% | 156,240 |
| 2023-08-07 | 2023-08-03 | 29.363 | 6,432 | +3,385 | 0.00% | 188,866 |
| 2023-08-04 | 2023-08-02 | 29.363 | 3,047 | +1,185 | 0.00% | 89,470 |
| 2023-07-24 | 2023-07-20 | 30.217 | 1,862 | +96 | 0.00% | 56,265 |
| 2023-07-14 | 2023-07-12 | 30.217 | 1,766 | -321 | 0.00% | 53,364 |
| 2023-07-04 | 2023-06-30 | 30.716 | 2,087 | +321 | 0.00% | 64,104 |
| 2023-07-03 | 2023-06-29 | 30.467 | 1,766 | +482 | 0.00% | 53,804 |
| 2023-05-08 | 2023-05-04 | 31.713 | 1,284 | -8,828 | 0.00% | 40,719 |
| 2023-05-05 | 2023-05-03 | 32.149 | 10,112 | +8,828 | 0.00% | 325,088 |
| 2023-04-04 | 2023-03-31 | 30.778 | 1,284 | -161 | 0.00% | 39,519 |
| 2023-03-29 | 2023-03-27 | 31.401 | 1,445 | -321 | 0.00% | 45,375 |
| 2023-03-28 | 2023-03-24 | 31.837 | 1,766 | -2,889 | 0.00% | 56,224 |
| 2023-03-21 | 2023-03-17 | 31.962 | 4,655 | +321 | 0.00% | 148,782 |
| 2023-03-20 | 2023-03-16 | 31.962 | 4,334 | -160 | 0.00% | 138,522 |
| 2023-03-17 | 2023-03-15 | 32.149 | 4,494 | +160 | 0.00% | 144,476 |
| 2023-03-08 | 2023-03-06 | 34.142 | 4,334 | +2,889 | 0.00% | 147,973 |
| 2023-02-08 | 2023-02-06 | 34.952 | 1,445 | -321 | 0.00% | 50,506 |
| 2023-02-01 | 2023-01-30 | 36.448 | 1,766 | +321 | 0.00% | 64,367 |
| 2023-01-10 | 2023-01-06 | 35.015 | 1,445 | -321 | 0.00% | 50,596 |
| 2022-12-14 | 2022-12-12 | 32.398 | 1,766 | -481 | 0.00% | 57,215 |
| 2022-12-12 | 2022-12-08 | 32.460 | 2,247 | +321 | 0.00% | 72,938 |
| 2022-11-21 | 2022-11-17 | 30.342 | 1,926 | +481 | 0.00% | 58,438 |
| 2022-11-16 | 2022-11-14 | 30.591 | 1,445 | -1,284 | 0.00% | 44,204 |
| 2022-11-15 | 2022-11-11 | 29.843 | 2,729 | +803 | 0.00% | 81,443 |
| 2022-11-03 | 2022-11-01 | 25.981 | 1,926 | +321 | 0.00% | 50,039 |
| 2022-10-31 | 2022-10-27 | 26.417 | 1,605 | -482 | 0.00% | 42,399 |
| 2022-09-15 | 2022-09-13 | 32.211 | 2,087 | -321 | 0.00% | 67,224 |
| 2022-09-07 | 2022-09-05 | 30.840 | 2,408 | -160 | 0.00% | 74,264 |
| 2022-09-05 | 2022-09-01 | 32.647 | 2,568 | -642 | 0.00% | 83,838 |
| 2022-08-09 | 2022-08-05 | 29.407 | 3,210 | +321 | 0.00% | 94,398 |
| 2022-08-05 | 2022-08-03 | 29.657 | 2,889 | -321 | 0.00% | 85,678 |
| 2022-07-29 | 2022-07-27 | 32.460 | 3,210 | +160 | 0.00% | 104,197 |
| 2022-07-25 | 2022-07-21 | 31.962 | 3,050 | +161 | 0.00% | 97,483 |
| 2022-07-19 | 2022-07-15 | 31.401 | 2,889 | +160 | 0.00% | 90,718 |
| 2022-07-15 | 2022-07-13 | 33.831 | 2,729 | -802 | 0.00% | 92,325 |
| 2022-07-12 | 2022-07-08 | 35.976 | 3,531 | +137 | 0.00% | 127,031 |
| 2022-07-11 | 2022-07-07 | 36.430 | 3,394 | -617 | 0.00% | 123,642 |
| 2022-07-07 | 2022-07-05 | 36.559 | 4,011 | +154 | 0.00% | 146,639 |
| 2022-07-04 | 2022-06-29 | 37.143 | 3,857 | +463 | 0.00% | 143,259 |
| 2022-06-28 | 2022-06-24 | 36.170 | 3,394 | -463 | 0.00% | 122,762 |
| 2022-06-27 | 2022-06-23 | 34.291 | 3,857 | +772 | 0.00% | 132,259 |
| 2022-06-15 | 2022-06-13 | 32.540 | 3,085 | -155 | 0.00% | 100,387 |
| 2022-06-06 | 2022-06-01 | 35.393 | 3,240 | +155 | 0.00% | 114,672 |
| 2022-05-30 | 2022-05-26 | 33.772 | 3,085 | -463 | 0.00% | 104,187 |
| 2022-05-17 | 2022-05-13 | 34.615 | 3,548 | -7,405 | 0.00% | 122,813 |
| 2022-05-16 | 2022-05-12 | 33.707 | 10,953 | +463 | 0.00% | 369,195 |
| 2022-05-13 | 2022-05-11 | 33.902 | 10,490 | +6,633 | 0.00% | 355,628 |
| 2022-05-12 | 2022-05-10 | 34.550 | 3,857 | +772 | 0.00% | 133,259 |
| 2022-05-10 | 2022-05-05 | 37.013 | 3,085 | -463 | 0.00% | 114,185 |
| 2022-05-05 | 2022-05-03 | 38.893 | 3,548 | -463 | 0.00% | 137,992 |
| 2022-04-21 | 2022-04-19 | 33.448 | 4,011 | -463 | 0.00% | 134,160 |
| 2022-04-20 | 2022-04-14 | 35.457 | 4,474 | -771 | 0.00% | 158,636 |
| 2022-04-14 | 2022-04-12 | 33.448 | 5,245 | +463 | 0.00% | 175,434 |
| 2022-04-07 | 2022-04-04 | 34.485 | 4,782 | +462 | 0.00% | 164,907 |
| 2022-03-25 | 2022-03-23 | 32.476 | 4,320 | +463 | 0.00% | 140,294 |
| 2022-03-22 | 2022-03-18 | 31.827 | 3,857 | +772 | 0.00% | 122,758 |
| 2022-03-18 | 2022-03-16 | 30.790 | 3,085 | -309 | 0.00% | 94,988 |
| 2022-02-18 | 2022-02-16 | 37.467 | 3,394 | +309 | 0.00% | 127,162 |
| 2022-01-11 | 2022-01-07 | 43.690 | 3,085 | -155 | 0.00% | 134,783 |
| 2021-12-17 | 2021-12-15 | 41.810 | 3,240 | +309 | 0.00% | 135,464 |
| 2021-12-13 | 2021-12-09 | 42.977 | 2,931 | -463 | 0.00% | 125,965 |
| 2021-11-29 | 2021-11-25 | 37.661 | 3,394 | +463 | 0.00% | 127,822 |
| 2021-11-18 | 2021-11-16 | 39.347 | 2,931 | +463 | 0.00% | 115,325 |
| 2021-10-18 | 2021-10-12 | 34.680 | 2,468 | -463 | 0.00% | 85,589 |
| 2021-10-06 | 2021-10-04 | 35.068 | 2,931 | +463 | 0.00% | 102,786 |
| 2021-09-27 | 2021-09-23 | 34.420 | 2,468 | -2,931 | 0.00% | 84,949 |
| 2021-09-24 | 2021-09-21 | 35.393 | 5,399 | +1,388 | 0.00% | 191,084 |
| 2021-09-17 | 2021-09-15 | 35.717 | 4,011 | -2,160 | 0.00% | 143,259 |
| 2021-09-15 | 2021-09-13 | 38.245 | 6,171 | -463 | 0.00% | 236,008 |
| 2021-09-14 | 2021-09-10 | 39.217 | 6,634 | +1,080 | 0.00% | 260,166 |
| 2021-09-13 | 2021-09-09 | 38.698 | 5,554 | +1,080 | 0.00% | 214,931 |
| 2021-09-06 | 2021-09-02 | 40.838 | 4,474 | +309 | 0.00% | 182,707 |
| 2021-08-17 | 2021-08-13 | 37.985 | 4,165 | -155 | 0.00% | 158,209 |
| 2021-08-16 | 2021-08-12 | 38.634 | 4,320 | -308 | 0.00% | 166,897 |
| 2021-08-13 | 2021-08-11 | 38.698 | 4,628 | -771 | 0.00% | 179,096 |
| 2021-08-05 | 2021-08-03 | 37.337 | 5,399 | -155 | 0.00% | 201,583 |
| 2021-08-04 | 2021-08-02 | 35.652 | 5,554 | +1,080 | 0.00% | 198,010 |
| 2021-07-30 | 2021-07-28 | 33.837 | 4,474 | -1,543 | 0.00% | 151,386 |
| 2021-07-21 | 2021-07-19 | 36.235 | 6,017 | -308 | 0.00% | 218,027 |
| 2021-07-20 | 2021-07-16 | 36.883 | 6,325 | +771 | 0.00% | 233,288 |
| 2021-07-16 | 2021-07-14 | 37.208 | 5,554 | +155 | 0.00% | 206,651 |
| 2021-07-14 | 2021-07-12 | 35.976 | 5,399 | +1,388 | 0.00% | 194,234 |
| 2021-07-09 | 2021-07-07 | 35.795 | 4,011 | +219 | 0.00% | 143,572 |
| 2021-07-05 | 2021-06-30 | 35.729 | 3,792 | -759 | 0.00% | 135,483 |
| 2021-07-02 | 2021-06-29 | 35.729 | 4,551 | +152 | 0.00% | 162,601 |
| 2021-06-25 | 2021-06-23 | 36.915 | 4,399 | +303 | 0.00% | 162,390 |
| 2021-06-24 | 2021-06-22 | 36.454 | 4,096 | +152 | 0.00% | 149,315 |
| 2021-06-23 | 2021-06-21 | 35.795 | 3,944 | -1,214 | 0.00% | 141,174 |
| 2021-06-22 | 2021-06-18 | 36.981 | 5,158 | -910 | 0.00% | 190,749 |
| 2021-06-21 | 2021-06-17 | 37.706 | 6,068 | +1,062 | 0.00% | 228,802 |
| 2021-06-16 | 2021-06-11 | 39.552 | 5,006 | -1,214 | 0.00% | 197,997 |
| 2021-06-15 | 2021-06-10 | 40.673 | 6,220 | -606 | 0.00% | 252,984 |
| 2021-06-10 | 2021-06-08 | 40.211 | 6,826 | +303 | 0.00% | 274,482 |
| 2021-06-08 | 2021-06-04 | 42.255 | 6,523 | -455 | 0.00% | 275,628 |
| 2021-06-07 | 2021-06-03 | 42.518 | 6,978 | -152 | 0.00% | 296,694 |
| 2021-06-03 | 2021-06-01 | 42.650 | 7,130 | +152 | 0.00% | 304,096 |
| 2021-06-02 | 2021-05-31 | 43.112 | 6,978 | +152 | 0.00% | 300,834 |
| 2021-06-01 | 2021-05-28 | 43.046 | 6,826 | +151 | 0.00% | 293,831 |
| 2021-05-28 | 2021-05-26 | 44.364 | 6,675 | -455 | 0.00% | 296,131 |
| 2021-05-27 | 2021-05-25 | 42.453 | 7,130 | +152 | 0.00% | 302,686 |
| 2021-05-26 | 2021-05-24 | 41.530 | 6,978 | +152 | 0.00% | 289,794 |
| 2021-05-17 | 2021-05-13 | 38.893 | 6,826 | +455 | 0.00% | 265,482 |
| 2021-05-12 | 2021-05-10 | 41.859 | 6,371 | -304 | 0.00% | 266,685 |
| 2021-05-10 | 2021-05-06 | 44.957 | 6,675 | +152 | 0.00% | 300,091 |
| 2021-05-03 | 2021-04-29 | 44.232 | 6,523 | -152 | 0.00% | 288,528 |
| 2021-04-29 | 2021-04-27 | 45.155 | 6,675 | -455 | 0.00% | 301,411 |
| 2021-04-27 | 2021-04-23 | 45.089 | 7,130 | -152 | 0.00% | 321,487 |
| 2021-04-26 | 2021-04-22 | 44.166 | 7,282 | -151 | 0.00% | 321,620 |
| 2021-04-23 | 2021-04-21 | 44.892 | 7,433 | +303 | 0.00% | 333,679 |
| 2021-04-12 | 2021-04-08 | 45.221 | 7,130 | -303 | 0.00% | 322,427 |
| 2021-04-09 | 2021-04-07 | 44.760 | 7,433 | -304 | 0.00% | 332,699 |
| 2021-04-08 | 2021-04-01 | 43.639 | 7,737 | +304 | 0.00% | 337,636 |
| 2021-03-22 | 2021-03-18 | 41.596 | 7,433 | -152 | 0.00% | 309,180 |
| 2021-03-18 | 2021-03-16 | 41.332 | 7,585 | +303 | 0.00% | 313,502 |
| 2021-03-17 | 2021-03-15 | 40.673 | 7,282 | -455 | 0.00% | 296,178 |
| 2021-03-16 | 2021-03-12 | 42.584 | 7,737 | -303 | 0.00% | 329,475 |
| 2021-03-15 | 2021-03-11 | 41.661 | 8,040 | +303 | 0.00% | 334,958 |
| 2021-03-10 | 2021-03-08 | 38.431 | 7,737 | +304 | 0.00% | 297,344 |
| 2021-03-02 | 2021-02-26 | 38.893 | 7,433 | -304 | 0.00% | 289,090 |
| 2021-02-25 | 2021-02-23 | 43.507 | 7,737 | +455 | 0.00% | 336,616 |
| 2021-02-24 | 2021-02-22 | 42.782 | 7,282 | -1,061 | 0.00% | 311,539 |
| 2021-02-22 | 2021-02-18 | 47.265 | 8,343 | -456 | 0.00% | 394,329 |
| 2021-02-19 | 2021-02-17 | 49.440 | 8,799 | -3,034 | 0.00% | 435,023 |
| 2021-02-18 | 2021-02-16 | 49.110 | 11,833 | -151 | 0.00% | 581,124 |
| 2021-02-17 | 2021-02-11 | 47.660 | 11,984 | -152 | 0.00% | 571,160 |
| 2021-02-16 | 2021-02-09 | 47.001 | 12,136 | -303 | 0.00% | 570,404 |
| 2021-02-10 | 2021-02-08 | 48.319 | 12,439 | +758 | 0.00% | 601,045 |
| 2021-02-09 | 2021-02-05 | 46.540 | 11,681 | +152 | 0.00% | 543,629 |
| 2021-02-08 | 2021-02-04 | 46.408 | 11,529 | +303 | 0.00% | 535,035 |
| 2021-02-05 | 2021-02-03 | 45.485 | 11,226 | +2,579 | 0.00% | 510,613 |
| 2021-02-01 | 2021-01-28 | 44.430 | 8,647 | -3,337 | 0.00% | 384,187 |
| 2021-01-28 | 2021-01-26 | 46.474 | 11,984 | -910 | 0.00% | 556,940 |
| 2021-01-27 | 2021-01-25 | 48.847 | 12,894 | +1,517 | 0.00% | 629,830 |
| 2021-01-26 | 2021-01-22 | 46.803 | 11,377 | -6,220 | 0.00% | 532,480 |
| 2021-01-25 | 2021-01-21 | 46.408 | 17,597 | +1,365 | 0.00% | 816,637 |
| 2021-01-22 | 2021-01-20 | 43.507 | 16,232 | +152 | 0.00% | 706,210 |
| 2021-01-20 | 2021-01-18 | 43.507 | 16,080 | +1,517 | 0.00% | 699,596 |
| 2021-01-19 | 2021-01-15 | 41.661 | 14,563 | -6,371 | 0.00% | 606,716 |
| 2021-01-18 | 2021-01-14 | 43.573 | 20,934 | +151 | 0.00% | 912,161 |
| 2021-01-15 | 2021-01-13 | 44.562 | 20,783 | +7,282 | 0.00% | 926,131 |
| 2021-01-14 | 2021-01-12 | 44.957 | 13,501 | +607 | 0.00% | 606,971 |
| 2021-01-12 | 2021-01-08 | 42.255 | 12,894 | +910 | 0.00% | 544,833 |
| 2021-01-11 | 2021-01-07 | 40.673 | 11,984 | -910 | 0.00% | 487,421 |
| 2021-01-08 | 2021-01-06 | 41.925 | 12,894 | +303 | 0.00% | 540,583 |
| 2021-01-07 | 2021-01-05 | 42.057 | 12,591 | -910 | 0.00% | 529,540 |
| 2021-01-06 | 2021-01-04 | 41.991 | 13,501 | -759 | 0.00% | 566,922 |
| 2021-01-05 | 2020-12-31 | 37.047 | 14,260 | +455 | 0.00% | 528,291 |
| 2021-01-04 | 2020-12-29 | 36.256 | 13,805 | +455 | 0.00% | 500,515 |
| 2020-12-30 | 2020-12-28 | 36.124 | 13,350 | +3,945 | 0.00% | 482,258 |
| 2020-12-29 | 2020-12-24 | 34.015 | 9,405 | 0.00% | 319,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy