History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 5,158,426 | +0 | 0.18% | 131,127,189 |
| 2025-10-13 | 2025-10-09 | 25.800 | 5,158,426 | +0 | 0.18% | 133,087,391 |
| 2025-10-10 | 2025-10-08 | 25.360 | 5,158,426 | +24,200 | 0.18% | 130,817,683 |
| 2025-10-09 | 2025-10-06 | 25.120 | 5,134,226 | -35,600 | 0.18% | 128,971,757 |
| 2025-10-08 | 2025-10-03 | 25.760 | 5,169,826 | +1,340,583 | 0.18% | 133,174,718 |
| 2025-10-06 | 2025-10-02 | 25.600 | 3,829,243 | -52,580 | 0.13% | 98,028,621 |
| 2025-10-03 | 2025-09-30 | 25.340 | 3,881,823 | -43,480 | 0.14% | 98,365,395 |
| 2025-10-02 | 2025-09-29 | 25.540 | 3,925,303 | +943,771 | 0.14% | 100,252,239 |
| 2025-09-30 | 2025-09-26 | 24.840 | 2,981,532 | -229,308 | 0.10% | 74,061,255 |
| 2025-09-29 | 2025-09-25 | 25.060 | 3,210,840 | +773,559 | 0.11% | 80,463,650 |
| 2025-09-26 | 2025-09-24 | 26.320 | 2,437,281 | +150,179 | 0.09% | 64,149,236 |
| 2025-09-25 | 2025-09-23 | 25.900 | 2,287,102 | -245,400 | 0.08% | 59,235,942 |
| 2025-09-24 | 2025-09-22 | 26.280 | 2,532,502 | -313,991 | 0.09% | 66,554,153 |
| 2025-09-23 | 2025-09-19 | 26.960 | 2,846,493 | +408,392 | 0.10% | 76,741,451 |
| 2025-09-22 | 2025-09-18 | 26.780 | 2,438,101 | -364,381 | 0.09% | 65,292,345 |
| 2025-09-19 | 2025-09-17 | 27.620 | 2,802,482 | -594,388 | 0.10% | 77,404,553 |
| 2025-09-18 | 2025-09-16 | 25.680 | 3,396,870 | +28,803 | 0.12% | 87,231,622 |
| 2025-09-17 | 2025-09-15 | 25.520 | 3,368,067 | +19,813 | 0.12% | 85,953,070 |
| 2025-09-16 | 2025-09-12 | 25.580 | 3,348,254 | -47,616 | 0.12% | 85,648,337 |
| 2025-09-15 | 2025-09-11 | 25.580 | 3,395,870 | -4,400 | 0.12% | 86,866,355 |
| 2025-09-12 | 2025-09-10 | 25.500 | 3,400,270 | +12,800 | 0.12% | 86,706,885 |
| 2025-09-11 | 2025-09-09 | 25.980 | 3,387,470 | +268,453 | 0.12% | 88,006,471 |
| 2025-09-10 | 2025-09-08 | 25.740 | 3,119,017 | +11,042 | 0.11% | 80,283,498 |
| 2025-09-09 | 2025-09-05 | 25.740 | 3,107,975 | +110,504 | 0.11% | 79,999,276 |
| 2025-09-08 | 2025-09-04 | 25.200 | 2,997,471 | +399,865 | 0.10% | 75,536,269 |
| 2025-09-05 | 2025-09-03 | 25.460 | 2,597,606 | +311,996 | 0.09% | 66,135,049 |
| 2025-09-04 | 2025-09-02 | 25.900 | 2,285,610 | +370,949 | 0.08% | 59,197,299 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,914,661 | -5,749 | 0.07% | 50,087,532 |
| 2025-09-02 | 2025-08-29 | 26.240 | 1,920,410 | -1,058,706 | 0.07% | 50,391,558 |
| 2025-09-01 | 2025-08-28 | 25.080 | 2,979,116 | +154,506 | 0.10% | 74,716,229 |
| 2025-08-29 | 2025-08-27 | 25.280 | 2,824,610 | -3,794 | 0.10% | 71,406,141 |
| 2025-08-28 | 2025-08-26 | 26.000 | 2,828,404 | +5,996 | 0.10% | 73,538,504 |
| 2025-08-27 | 2025-08-25 | 25.980 | 2,822,408 | -400,996 | 0.10% | 73,326,160 |
| 2025-08-26 | 2025-08-22 | 25.420 | 3,223,404 | +397,996 | 0.11% | 81,938,930 |
| 2025-08-25 | 2025-08-21 | 25.480 | 2,825,408 | +104,804 | 0.10% | 71,991,396 |
| 2025-08-22 | 2025-08-20 | 25.100 | 2,720,604 | -341,631 | 0.10% | 68,287,160 |
| 2025-08-21 | 2025-08-19 | 25.300 | 3,062,235 | +221,431 | 0.11% | 77,474,546 |
| 2025-08-20 | 2025-08-18 | 25.440 | 2,840,804 | +16,740 | 0.10% | 72,270,054 |
| 2025-08-19 | 2025-08-15 | 25.380 | 2,824,064 | +103,454 | 0.10% | 71,674,744 |
| 2025-08-18 | 2025-08-14 | 25.520 | 2,720,610 | +71,500 | 0.10% | 69,429,967 |
| 2025-08-15 | 2025-08-13 | 25.560 | 2,649,110 | -157,396 | 0.09% | 67,711,252 |
| 2025-08-14 | 2025-08-12 | 25.380 | 2,806,506 | +78,002 | 0.10% | 71,229,122 |
| 2025-08-13 | 2025-08-11 | 24.960 | 2,728,504 | -582,935 | 0.10% | 68,103,460 |
| 2025-08-12 | 2025-08-08 | 24.860 | 3,311,439 | +129,179 | 0.12% | 82,322,374 |
| 2025-08-11 | 2025-08-07 | 24.880 | 3,182,260 | -67,819 | 0.11% | 79,174,629 |
| 2025-08-08 | 2025-08-06 | 24.900 | 3,250,079 | +150,193 | 0.11% | 80,926,967 |
| 2025-08-07 | 2025-08-05 | 24.560 | 3,099,886 | +116,321 | 0.11% | 76,133,200 |
| 2025-08-06 | 2025-08-04 | 24.300 | 2,983,565 | +35,242 | 0.10% | 72,500,630 |
| 2025-08-05 | 2025-08-01 | 24.300 | 2,948,323 | +125,008 | 0.10% | 71,644,249 |
| 2025-08-04 | 2025-07-31 | 24.700 | 2,823,315 | +2,595 | 0.10% | 69,735,880 |
| 2025-08-01 | 2025-07-30 | 25.550 | 2,820,720 | +10,400 | 0.10% | 72,069,396 |
| 2025-07-31 | 2025-07-29 | 25.650 | 2,810,320 | -82,458 | 0.10% | 72,084,708 |
| 2025-07-30 | 2025-07-28 | 25.800 | 2,892,778 | +82,458 | 0.10% | 74,633,672 |
| 2025-07-29 | 2025-07-25 | 25.700 | 2,810,320 | -876,360 | 0.10% | 72,225,224 |
| 2025-07-28 | 2025-07-24 | 26.050 | 3,686,680 | -205,661 | 0.13% | 96,038,014 |
| 2025-07-25 | 2025-07-23 | 26.200 | 3,892,341 | +1,229,013 | 0.14% | 101,979,334 |
| 2025-07-24 | 2025-07-22 | 25.400 | 2,663,328 | -112,440 | 0.09% | 67,648,531 |
| 2025-07-23 | 2025-07-21 | 25.150 | 2,775,768 | -11,846 | 0.10% | 69,810,565 |
| 2025-07-22 | 2025-07-18 | 24.850 | 2,787,614 | -323,420 | 0.10% | 69,272,208 |
| 2025-07-21 | 2025-07-17 | 24.700 | 3,111,034 | +320,169 | 0.11% | 76,842,540 |
| 2025-07-18 | 2025-07-16 | 24.600 | 2,790,865 | -342,900 | 0.10% | 68,655,279 |
| 2025-07-17 | 2025-07-15 | 24.650 | 3,133,765 | +355,265 | 0.11% | 77,247,307 |
| 2025-07-16 | 2025-07-14 | 24.050 | 2,778,500 | -394,437 | 0.10% | 66,822,925 |
| 2025-07-15 | 2025-07-11 | 24.000 | 3,172,937 | +385,305 | 0.11% | 76,150,488 |
| 2025-07-14 | 2025-07-10 | 23.650 | 2,787,632 | +8,082 | 0.10% | 65,927,497 |
| 2025-07-11 | 2025-07-09 | 23.350 | 2,779,550 | -10,070 | 0.10% | 64,902,493 |
| 2025-07-10 | 2025-07-08 | 23.600 | 2,789,620 | +8,985 | 0.10% | 65,835,032 |
| 2025-07-09 | 2025-07-07 | 23.750 | 2,780,635 | -2,391 | 0.10% | 66,040,081 |
| 2025-07-08 | 2025-07-04 | 23.600 | 2,783,026 | -1,194 | 0.10% | 65,679,414 |
| 2025-07-07 | 2025-07-03 | 23.700 | 2,784,220 | -1,007 | 0.10% | 65,986,014 |
| 2025-07-04 | 2025-07-02 | 23.250 | 2,785,227 | -388 | 0.10% | 64,756,528 |
| 2025-07-03 | 2025-06-30 | 22.450 | 2,785,615 | +12,037 | 0.10% | 62,537,057 |
| 2025-07-02 | 2025-06-27 | 22.500 | 2,773,578 | -2,641 | 0.10% | 62,405,505 |
| 2025-06-30 | 2025-06-26 | 25.512 | 2,776,219 | -20,000 | 0.10% | 70,826,482 |
| 2025-06-27 | 2025-06-25 | 25.842 | 2,796,219 | +257,937 | 0.10% | 72,259,177 |
| 2025-06-26 | 2025-06-24 | 25.457 | 2,538,282 | +36 | 0.10% | 64,616,708 |
| 2025-06-23 | 2025-06-19 | 24.742 | 2,538,246 | +27,463 | 0.10% | 62,801,525 |
| 2025-06-20 | 2025-06-18 | 25.347 | 2,510,783 | -35,829 | 0.10% | 63,640,572 |
| 2025-06-19 | 2025-06-17 | 25.512 | 2,546,612 | -938,374 | 0.10% | 64,968,783 |
| 2025-06-18 | 2025-06-16 | 25.182 | 3,484,986 | +915,274 | 0.13% | 87,758,761 |
| 2025-06-17 | 2025-06-13 | 25.182 | 2,569,712 | -144,431 | 0.10% | 64,710,372 |
| 2025-06-16 | 2025-06-12 | 25.677 | 2,714,143 | +161,092 | 0.10% | 69,690,499 |
| 2025-06-13 | 2025-06-11 | 26.007 | 2,553,051 | +37,101 | 0.10% | 66,396,410 |
| 2025-06-12 | 2025-06-10 | 25.567 | 2,515,950 | -56,038 | 0.10% | 64,324,871 |
| 2025-06-11 | 2025-06-09 | 25.677 | 2,571,988 | +27,740 | 0.10% | 66,040,414 |
| 2025-06-10 | 2025-06-06 | 25.567 | 2,544,248 | +59,474 | 0.10% | 65,048,362 |
| 2025-06-09 | 2025-06-05 | 25.182 | 2,484,774 | -465,393 | 0.10% | 62,571,467 |
| 2025-06-06 | 2025-06-04 | 25.182 | 2,950,167 | +589,067 | 0.11% | 74,290,973 |
| 2025-06-05 | 2025-06-03 | 25.072 | 2,361,100 | -524,971 | 0.09% | 59,197,476 |
| 2025-06-04 | 2025-06-02 | 24.742 | 2,886,071 | +88,392 | 0.11% | 71,407,445 |
| 2025-06-03 | 2025-05-30 | 25.292 | 2,797,679 | -411,961 | 0.11% | 70,758,673 |
| 2025-06-02 | 2025-05-29 | 25.842 | 3,209,640 | +777,582 | 0.12% | 82,942,696 |
| 2025-05-30 | 2025-05-28 | 25.347 | 2,432,058 | +66,335 | 0.09% | 61,645,137 |
| 2025-05-29 | 2025-05-27 | 25.182 | 2,365,723 | +4,565 | 0.09% | 59,573,530 |
| 2025-05-28 | 2025-05-26 | 25.787 | 2,361,158 | -18 | 0.09% | 60,886,619 |
| 2025-05-27 | 2025-05-23 | 25.787 | 2,361,176 | +18 | 0.09% | 60,887,083 |
| 2025-05-26 | 2025-05-22 | 26.062 | 2,361,158 | -524,625 | 0.09% | 61,535,730 |
| 2025-05-23 | 2025-05-21 | 26.337 | 2,885,783 | -5,138 | 0.11% | 76,001,673 |
| 2025-05-22 | 2025-05-20 | 26.227 | 2,890,921 | +6,326 | 0.11% | 75,819,091 |
| 2025-05-21 | 2025-05-19 | 25.842 | 2,884,595 | +62,118 | 0.11% | 74,542,967 |
| 2025-05-20 | 2025-05-16 | 25.567 | 2,822,477 | +26,514 | 0.11% | 72,161,796 |
| 2025-05-19 | 2025-05-15 | 26.117 | 2,795,963 | +242,987 | 0.11% | 73,021,205 |
| 2025-05-16 | 2025-05-14 | 26.502 | 2,552,976 | +466,417 | 0.10% | 67,657,779 |
| 2025-05-15 | 2025-05-13 | 26.557 | 2,086,559 | -12,470 | 0.08% | 55,411,737 |
| 2025-05-14 | 2025-05-12 | 27.161 | 2,099,029 | -2,707 | 0.08% | 57,012,404 |
| 2025-05-13 | 2025-05-09 | 25.072 | 2,101,736 | +21,111 | 0.08% | 52,694,705 |
| 2025-05-12 | 2025-05-08 | 25.127 | 2,080,625 | -206,415 | 0.08% | 52,279,808 |
| 2025-05-09 | 2025-05-07 | 25.017 | 2,287,040 | -81,894 | 0.09% | 57,214,898 |
| 2025-05-08 | 2025-05-06 | 25.182 | 2,368,934 | +9,674 | 0.09% | 59,654,390 |
| 2025-05-07 | 2025-05-02 | 25.402 | 2,359,260 | +21,462 | 0.09% | 59,929,651 |
| 2025-05-06 | 2025-04-30 | 24.797 | 2,337,798 | -518,347 | 0.09% | 57,970,560 |
| 2025-05-02 | 2025-04-29 | 24.742 | 2,856,145 | +595,541 | 0.11% | 70,667,013 |
| 2025-04-30 | 2025-04-28 | 24.632 | 2,260,604 | -364,242 | 0.09% | 55,683,493 |
| 2025-04-29 | 2025-04-25 | 24.577 | 2,624,846 | -255,219 | 0.10% | 64,511,230 |
| 2025-04-28 | 2025-04-24 | 24.522 | 2,880,065 | +201,291 | 0.11% | 70,625,432 |
| 2025-04-25 | 2025-04-23 | 24.742 | 2,678,774 | +723,362 | 0.10% | 66,278,483 |
| 2025-04-24 | 2025-04-22 | 24.357 | 1,955,412 | -190,910 | 0.08% | 47,628,398 |
| 2025-04-23 | 2025-04-17 | 23.807 | 2,146,322 | +167,419 | 0.08% | 51,098,334 |
| 2025-04-22 | 2025-04-16 | 23.752 | 1,978,903 | -7,643 | 0.08% | 47,003,719 |
| 2025-04-17 | 2025-04-15 | 24.467 | 1,986,546 | +964,207 | 0.08% | 48,605,185 |
| 2025-04-16 | 2025-04-14 | 24.467 | 1,022,339 | -415,559 | 0.04% | 25,013,756 |
| 2025-04-15 | 2025-04-11 | 23.752 | 1,437,898 | +1,097,767 | 0.06% | 34,153,545 |
| 2025-04-14 | 2025-04-10 | 23.477 | 340,131 | -1,741,945 | 0.01% | 7,985,425 |
| 2025-04-11 | 2025-04-09 | 22.653 | 2,082,076 | +1,297,414 | 0.08% | 47,164,774 |
| 2025-04-10 | 2025-04-08 | 22.433 | 784,662 | -1,635,413 | 0.03% | 17,602,192 |
| 2025-04-09 | 2025-04-07 | 21.795 | 2,420,075 | +15,414 | 0.09% | 52,745,625 |
| 2025-04-08 | 2025-04-03 | 25.182 | 2,404,661 | +1,465,383 | 0.09% | 60,554,065 |
| 2025-04-07 | 2025-04-02 | 27.381 | 939,278 | -925,980 | 0.04% | 25,718,608 |
| 2025-04-03 | 2025-04-01 | 27.216 | 1,865,258 | +1,536,624 | 0.07% | 50,765,431 |
| 2025-04-02 | 2025-03-31 | 27.491 | 328,634 | -2,100,125 | 0.01% | 9,034,549 |
| 2025-04-01 | 2025-03-28 | 27.161 | 2,428,759 | +1,259,736 | 0.09% | 65,968,307 |
| 2025-03-31 | 2025-03-27 | 29.361 | 1,169,023 | -1,106,051 | 0.04% | 34,323,240 |
| 2025-03-28 | 2025-03-26 | 28.921 | 2,275,074 | -7,457 | 0.09% | 65,796,871 |
| 2025-03-27 | 2025-03-25 | 29.306 | 2,282,531 | +28,555 | 0.09% | 66,891,027 |
| 2025-03-26 | 2025-03-24 | 30.020 | 2,253,976 | -28,237 | 0.09% | 67,665,282 |
| 2025-03-25 | 2025-03-21 | 28.316 | 2,282,213 | +31,501 | 0.09% | 64,623,038 |
| 2025-03-24 | 2025-03-20 | 29.141 | 2,250,712 | -3,276 | 0.09% | 65,587,302 |
| 2025-03-21 | 2025-03-19 | 29.855 | 2,253,988 | +25,238 | 0.09% | 67,293,853 |
| 2025-03-20 | 2025-03-18 | 30.075 | 2,228,750 | -4,322,654 | 0.09% | 67,030,530 |
| 2025-03-19 | 2025-03-17 | 29.196 | 6,551,404 | -98,351 | 0.25% | 191,272,648 |
| 2025-03-18 | 2025-03-14 | 29.086 | 6,649,755 | +44,695 | 0.26% | 193,412,832 |
| 2025-03-17 | 2025-03-13 | 27.436 | 6,605,060 | -359,617 | 0.25% | 181,217,978 |
| 2025-03-14 | 2025-03-12 | 27.986 | 6,964,677 | -34,510 | 0.27% | 194,913,864 |
| 2025-03-13 | 2025-03-11 | 28.811 | 6,999,187 | +407,284 | 0.27% | 201,652,148 |
| 2025-03-12 | 2025-03-10 | 28.261 | 6,591,903 | -40,186 | 0.25% | 186,293,583 |
| 2025-03-11 | 2025-03-07 | 28.261 | 6,632,089 | +268,193 | 0.26% | 187,429,278 |
| 2025-03-10 | 2025-03-06 | 28.261 | 6,363,896 | +50,443 | 0.24% | 179,849,883 |
| 2025-03-07 | 2025-03-05 | 27.711 | 6,313,453 | -337,222 | 0.24% | 174,953,025 |
| 2025-03-06 | 2025-03-04 | 27.051 | 6,650,675 | +993,637 | 0.26% | 179,909,790 |
| 2025-03-05 | 2025-03-03 | 26.557 | 5,657,038 | -920,335 | 0.22% | 150,231,220 |
| 2025-03-04 | 2025-02-28 | 27.216 | 6,577,373 | -16,369 | 0.25% | 179,011,791 |
| 2025-03-03 | 2025-02-27 | 28.701 | 6,593,742 | -122,949 | 0.25% | 189,245,874 |
| 2025-02-28 | 2025-02-26 | 28.096 | 6,716,691 | -5,638 | 0.26% | 188,712,313 |
| 2025-02-27 | 2025-02-25 | 27.161 | 6,722,329 | +2,910 | 0.26% | 182,587,348 |
| 2025-02-26 | 2025-02-24 | 28.316 | 6,719,419 | -1,091 | 0.26% | 190,266,759 |
| 2025-02-25 | 2025-02-21 | 27.491 | 6,720,510 | -56,664 | 0.26% | 184,755,001 |
| 2025-02-24 | 2025-02-20 | 27.711 | 6,777,174 | +179,794 | 0.26% | 187,803,266 |
| 2025-02-21 | 2025-02-19 | 27.986 | 6,597,380 | -53,108 | 0.25% | 184,634,668 |
| 2025-02-20 | 2025-02-18 | 28.646 | 6,650,488 | -33,829 | 0.26% | 190,508,872 |
| 2025-02-19 | 2025-02-17 | 28.206 | 6,684,317 | -184,422 | 0.26% | 188,537,772 |
| 2025-02-18 | 2025-02-14 | 28.591 | 6,868,739 | +139,845 | 0.26% | 196,383,197 |
| 2025-02-17 | 2025-02-13 | 27.766 | 6,728,894 | -57,479 | 0.26% | 186,835,343 |
| 2025-02-14 | 2025-02-12 | 27.766 | 6,786,373 | +165,126 | 0.26% | 188,431,312 |
| 2025-02-12 | 2025-02-10 | 28.206 | 6,621,247 | +43,468 | 0.25% | 186,758,820 |
| 2025-02-10 | 2025-02-06 | 27.436 | 6,577,779 | -27,463 | 0.25% | 180,469,490 |
| 2025-02-07 | 2025-02-05 | 27.436 | 6,605,242 | +12,731 | 0.25% | 181,222,971 |
| 2025-02-05 | 2025-02-03 | 27.711 | 6,592,511 | +186,787 | 0.25% | 182,686,042 |
| 2025-02-04 | 2025-01-28 | 28.261 | 6,405,724 | -110,563 | 0.25% | 181,031,983 |
| 2025-02-03 | 2025-01-24 | 27.986 | 6,516,287 | +143,410 | 0.25% | 182,365,194 |
| 2025-01-24 | 2025-01-22 | 27.821 | 6,372,877 | -9,640 | 0.25% | 177,300,525 |
| 2025-01-23 | 2025-01-21 | 28.426 | 6,382,517 | +27,282 | 0.25% | 181,428,910 |
| 2025-01-22 | 2025-01-20 | 28.481 | 6,355,235 | -546 | 0.24% | 181,002,820 |
| 2025-01-21 | 2025-01-17 | 28.096 | 6,355,781 | -56,018 | 0.24% | 178,572,177 |
| 2025-01-20 | 2025-01-16 | 27.656 | 6,411,799 | +56,382 | 0.25% | 177,325,769 |
| 2025-01-17 | 2025-01-15 | 27.106 | 6,355,417 | +8,912 | 0.24% | 172,272,096 |
| 2025-01-16 | 2025-01-14 | 27.656 | 6,346,505 | -264,543 | 0.24% | 175,519,987 |
| 2025-01-15 | 2025-01-13 | 26.996 | 6,611,048 | +180,420 | 0.25% | 178,474,334 |
| 2025-01-14 | 2025-01-10 | 28.976 | 6,430,628 | -73,431 | 0.25% | 186,332,225 |
| 2025-01-13 | 2025-01-09 | 29.965 | 6,504,059 | +110,607 | 0.25% | 194,896,905 |
| 2025-01-10 | 2025-01-08 | 29.745 | 6,393,452 | -44 | 0.25% | 190,176,409 |
| 2025-01-09 | 2025-01-07 | 28.921 | 6,393,496 | +2 | 0.25% | 184,904,768 |
| 2025-01-08 | 2025-01-06 | 28.536 | 6,393,494 | -548 | 0.25% | 182,444,001 |
| 2025-01-07 | 2025-01-03 | 28.921 | 6,394,042 | -542 | 0.25% | 184,920,559 |
| 2025-01-06 | 2025-01-02 | 29.416 | 6,394,584 | -8,732 | 0.25% | 188,100,542 |
| 2025-01-03 | 2024-12-31 | 30.240 | 6,403,316 | +6,729 | 0.25% | 193,638,447 |
| 2025-01-02 | 2024-12-27 | 29.855 | 6,396,587 | -28,402 | 0.25% | 190,973,061 |
| 2024-12-30 | 2024-12-24 | 30.570 | 6,424,989 | -2,547 | 0.25% | 196,413,415 |
| 2024-12-27 | 2024-12-20 | 29.471 | 6,427,536 | -176,858 | 0.25% | 189,423,246 |
| 2024-12-23 | 2024-12-19 | 29.800 | 6,604,394 | +177,403 | 0.25% | 196,814,109 |
| 2024-12-20 | 2024-12-18 | 30.020 | 6,426,991 | -177,423 | 0.25% | 192,940,901 |
| 2024-12-19 | 2024-12-17 | 29.581 | 6,604,414 | +177,423 | 0.25% | 195,362,198 |
| 2024-12-18 | 2024-12-16 | 29.800 | 6,426,991 | -206,329 | 0.25% | 191,527,414 |
| 2024-12-17 | 2024-12-13 | 29.910 | 6,633,320 | -292,119 | 0.26% | 198,405,550 |
| 2024-12-16 | 2024-12-12 | 30.955 | 6,925,439 | -118,877 | 0.27% | 214,377,731 |
| 2024-12-13 | 2024-12-11 | 30.735 | 7,044,316 | +138,804 | 0.27% | 216,508,328 |
| 2024-12-12 | 2024-12-10 | 31.120 | 6,905,512 | +42,204 | 0.27% | 214,899,935 |
| 2024-12-11 | 2024-12-09 | 31.505 | 6,863,308 | -355,071 | 0.26% | 216,228,073 |
| 2024-12-10 | 2024-12-06 | 30.130 | 7,218,379 | +52,554 | 0.28% | 217,492,461 |
| 2024-12-09 | 2024-12-05 | 29.141 | 7,165,825 | +95,478 | 0.28% | 208,817,088 |
| 2024-12-06 | 2024-12-04 | 29.306 | 7,070,347 | +470,178 | 0.27% | 207,201,028 |
| 2024-12-05 | 2024-12-03 | 29.196 | 6,600,169 | -147,116 | 0.25% | 192,696,375 |
| 2024-12-04 | 2024-12-02 | 29.196 | 6,747,285 | +149,923 | 0.26% | 196,991,526 |
| 2024-12-03 | 2024-11-29 | 29.086 | 6,597,362 | -2,186 | 0.25% | 191,888,945 |
| 2024-12-02 | 2024-11-28 | 28.921 | 6,599,548 | +596,795 | 0.25% | 190,863,948 |
| 2024-11-29 | 2024-11-27 | 29.745 | 6,002,753 | -700,438 | 0.23% | 178,554,873 |
| 2024-11-28 | 2024-11-26 | 28.701 | 6,703,191 | -2,000 | 0.26% | 192,387,152 |
| 2024-11-27 | 2024-11-25 | 28.701 | 6,705,191 | +2,728 | 0.26% | 192,444,553 |
| 2024-11-26 | 2024-11-22 | 29.306 | 6,702,463 | +608,249 | 0.26% | 196,419,953 |
| 2024-11-25 | 2024-11-21 | 29.636 | 6,094,214 | -607,300 | 0.23% | 180,605,276 |
| 2024-11-22 | 2024-11-20 | 29.855 | 6,701,514 | +489,135 | 0.26% | 200,076,797 |
| 2024-11-21 | 2024-11-19 | 29.855 | 6,212,379 | -319,002 | 0.24% | 185,473,446 |
| 2024-11-20 | 2024-11-18 | 29.800 | 6,531,381 | +320,276 | 0.25% | 194,638,287 |
| 2024-11-19 | 2024-11-15 | 30.735 | 6,211,105 | +145,072 | 0.24% | 190,899,437 |
| 2024-11-18 | 2024-11-14 | 30.460 | 6,066,033 | +1,181,645 | 0.23% | 184,772,996 |
| 2024-11-15 | 2024-11-13 | 30.570 | 4,884,388 | -1,804,756 | 0.19% | 149,316,883 |
| 2024-11-13 | 2024-11-11 | 30.405 | 6,689,144 | +373,338 | 0.26% | 203,385,339 |
| 2024-11-12 | 2024-11-08 | 30.735 | 6,315,806 | +513,091 | 0.24% | 194,117,441 |
| 2024-11-11 | 2024-11-07 | 31.010 | 5,802,715 | -1,314,095 | 0.22% | 179,942,733 |
| 2024-11-08 | 2024-11-06 | 30.625 | 7,116,810 | +1,586,507 | 0.27% | 217,953,845 |
| 2024-11-07 | 2024-11-05 | 31.945 | 5,530,303 | +432,783 | 0.21% | 176,664,393 |
| 2024-11-06 | 2024-11-04 | 31.725 | 5,097,520 | +145,583 | 0.20% | 161,718,133 |
| 2024-11-05 | 2024-11-01 | 31.395 | 4,951,937 | +63,630 | 0.19% | 155,465,915 |
| 2024-11-04 | 2024-10-31 | 31.065 | 4,888,307 | -25,462 | 0.19% | 151,855,627 |
| 2024-11-01 | 2024-10-30 | 31.835 | 4,913,769 | +31,828 | 0.19% | 156,428,999 |
| 2024-10-30 | 2024-10-28 | 32.770 | 4,881,941 | -364 | 0.19% | 159,978,918 |
| 2024-10-29 | 2024-10-25 | 33.209 | 4,882,305 | -75,296 | 0.19% | 162,138,374 |
| 2024-10-28 | 2024-10-24 | 33.264 | 4,957,601 | +44,741 | 0.19% | 164,911,489 |
| 2024-10-25 | 2024-10-23 | 33.539 | 4,912,860 | -45,105 | 0.19% | 164,773,813 |
| 2024-10-24 | 2024-10-22 | 34.639 | 4,957,965 | -132,271 | 0.19% | 171,738,622 |
| 2024-10-23 | 2024-10-21 | 33.979 | 5,090,236 | +275,316 | 0.20% | 172,961,866 |
| 2024-10-22 | 2024-10-18 | 34.419 | 4,814,920 | +161,066 | 0.19% | 165,724,752 |
| 2024-10-21 | 2024-10-17 | 33.374 | 4,653,854 | -136,161 | 0.18% | 155,319,296 |
| 2024-10-18 | 2024-10-16 | 33.869 | 4,790,015 | +269,607 | 0.18% | 162,233,879 |
| 2024-10-17 | 2024-10-15 | 34.529 | 4,520,408 | -104,111 | 0.17% | 156,085,028 |
| 2024-10-16 | 2024-10-14 | 35.244 | 4,624,519 | -750,449 | 0.18% | 162,985,348 |
| 2024-10-15 | 2024-10-10 | 35.134 | 5,374,968 | +165,891 | 0.21% | 188,842,921 |
| 2024-10-14 | 2024-10-09 | 34.364 | 5,209,077 | +620,198 | 0.20% | 179,004,835 |
| 2024-10-10 | 2024-10-08 | 35.574 | 4,588,879 | +27,224 | 0.18% | 163,243,108 |
| 2024-10-09 | 2024-10-07 | 39.312 | 4,561,655 | -15,768 | 0.18% | 179,329,792 |
| 2024-10-08 | 2024-10-04 | 37.883 | 4,577,423 | +1,517,770 | 0.18% | 173,406,047 |
| 2024-10-07 | 2024-10-03 | 36.398 | 3,059,653 | +2,791,243 | 0.12% | 111,366,388 |
| 2024-10-04 | 2024-10-02 | 36.838 | 268,410 | +45,469 | 0.01% | 9,887,750 |
| 2024-10-03 | 2024-09-30 | 34.309 | 222,941 | -183,513 | 0.01% | 7,648,892 |
| 2024-10-02 | 2024-09-27 | 33.319 | 406,454 | +177,511 | 0.02% | 13,542,785 |
| 2024-09-30 | 2024-09-26 | 32.495 | 228,943 | -4,728 | 0.01% | 7,439,416 |
| 2024-09-27 | 2024-09-25 | 30.735 | 233,671 | -18,734 | 0.01% | 7,181,920 |
| 2024-09-26 | 2024-09-24 | 30.405 | 252,405 | -2,647,644 | 0.01% | 7,674,446 |
| 2024-09-25 | 2024-09-23 | 28.866 | 2,900,049 | +1,963,850 | 0.11% | 83,712,171 |
| 2024-09-24 | 2024-09-20 | 28.371 | 936,199 | +150,753 | 0.04% | 26,560,842 |
| 2024-09-23 | 2024-09-19 | 27.711 | 785,446 | +136,190 | 0.03% | 21,765,610 |
| 2024-09-20 | 2024-09-17 | 25.732 | 649,256 | +454,765 | 0.02% | 16,706,512 |
| 2024-09-19 | 2024-09-16 | 26.337 | 194,491 | -12,059 | 0.01% | 5,122,229 |
| 2024-09-17 | 2024-09-13 | 26.447 | 206,550 | +17,006 | 0.01% | 5,462,535 |
| 2024-09-16 | 2024-09-12 | 25.567 | 189,544 | +112,217 | 0.01% | 4,846,040 |
| 2024-09-13 | 2024-09-11 | 26.117 | 77,327 | -9,386 | 0.00% | 2,019,523 |
| 2024-09-12 | 2024-09-10 | 25.127 | 86,713 | -64,178 | 0.00% | 2,178,835 |
| 2024-09-11 | 2024-09-09 | 25.567 | 150,891 | -48,536 | 0.01% | 3,857,805 |
| 2024-09-10 | 2024-09-05 | 26.831 | 199,427 | +12,811 | 0.01% | 5,350,911 |
| 2024-09-09 | 2024-09-04 | 26.447 | 186,616 | -30,341 | 0.01% | 4,935,350 |
| 2024-09-05 | 2024-09-03 | 26.611 | 216,957 | +16,659 | 0.01% | 5,773,551 |
| 2024-09-04 | 2024-09-02 | 25.897 | 200,298 | -44,376 | 0.01% | 5,187,063 |
| 2024-09-03 | 2024-08-30 | 26.447 | 244,674 | +22,551 | 0.01% | 6,470,783 |
| 2024-09-02 | 2024-08-29 | 24.962 | 222,123 | -274,434 | 0.01% | 5,544,640 |
| 2024-08-30 | 2024-08-28 | 24.852 | 496,557 | +332,377 | 0.02% | 12,340,465 |
| 2024-08-29 | 2024-08-27 | 25.512 | 164,180 | +9,278 | 0.01% | 4,188,535 |
| 2024-08-28 | 2024-08-26 | 26.392 | 154,902 | -186 | 0.01% | 4,088,107 |
| 2024-08-27 | 2024-08-23 | 26.392 | 155,088 | +182 | 0.01% | 4,093,016 |
| 2024-08-26 | 2024-08-22 | 26.062 | 154,906 | -1,006,936 | 0.01% | 4,037,110 |
| 2024-08-23 | 2024-08-21 | 25.182 | 1,161,842 | -163,271 | 0.04% | 29,257,453 |
| 2024-08-22 | 2024-08-20 | 25.017 | 1,325,113 | -115,976 | 0.05% | 33,150,362 |
| 2024-08-21 | 2024-08-19 | 25.787 | 1,441,089 | +1,081,889 | 0.06% | 37,161,019 |
| 2024-08-20 | 2024-08-16 | 25.952 | 359,200 | -225,561 | 0.01% | 9,321,854 |
| 2024-08-19 | 2024-08-15 | 25.787 | 584,761 | -98,023 | 0.02% | 15,079,093 |
| 2024-08-16 | 2024-08-14 | 25.732 | 682,784 | -350,484 | 0.03% | 17,569,247 |
| 2024-08-15 | 2024-08-13 | 26.227 | 1,033,268 | -568,000 | 0.04% | 27,099,129 |
| 2024-08-14 | 2024-08-12 | 26.721 | 1,601,268 | -380,485 | 0.06% | 42,788,224 |
| 2024-08-13 | 2024-08-09 | 26.282 | 1,981,753 | -301,960 | 0.08% | 52,083,647 |
| 2024-08-12 | 2024-08-08 | 26.282 | 2,283,713 | +2,014,081 | 0.09% | 60,019,640 |
| 2024-08-09 | 2024-08-07 | 26.502 | 269,632 | -191,970 | 0.01% | 7,145,661 |
| 2024-08-08 | 2024-08-06 | 26.062 | 461,602 | +151,139 | 0.02% | 12,030,121 |
| 2024-08-07 | 2024-08-05 | 26.721 | 310,463 | -97,329 | 0.01% | 8,296,026 |
| 2024-08-06 | 2024-08-02 | 27.381 | 407,792 | -14,143 | 0.02% | 11,165,856 |
| 2024-08-05 | 2024-08-01 | 27.546 | 421,935 | -4,910 | 0.02% | 11,622,706 |
| 2024-08-02 | 2024-07-31 | 28.206 | 426,845 | -924,081 | 0.02% | 12,039,585 |
| 2024-08-01 | 2024-07-30 | 27.216 | 1,350,926 | +934,448 | 0.05% | 36,767,214 |
| 2024-07-31 | 2024-07-29 | 28.041 | 416,478 | -2,344,607 | 0.02% | 11,678,477 |
| 2024-07-30 | 2024-07-26 | 28.701 | 2,761,085 | -1,556,882 | 0.11% | 79,245,434 |
| 2024-07-29 | 2024-07-25 | 27.051 | 4,317,967 | +2,988,105 | 0.17% | 116,806,871 |
| 2024-07-26 | 2024-07-24 | 25.732 | 1,329,862 | +829,175 | 0.05% | 34,219,716 |
| 2024-07-25 | 2024-07-23 | 25.677 | 500,687 | -3,373,077 | 0.02% | 12,856,038 |
| 2024-07-24 | 2024-07-22 | 26.502 | 3,873,764 | +1,708,909 | 0.15% | 102,660,687 |
| 2024-07-23 | 2024-07-19 | 26.062 | 2,164,855 | +145,683 | 0.08% | 56,419,745 |
| 2024-07-22 | 2024-07-18 | 26.721 | 2,019,172 | -125,859 | 0.08% | 53,955,230 |
| 2024-07-19 | 2024-07-17 | 26.007 | 2,145,031 | +1,673,080 | 0.08% | 55,785,160 |
| 2024-07-18 | 2024-07-16 | 25.897 | 471,951 | -23,826 | 0.02% | 12,221,986 |
| 2024-07-17 | 2024-07-15 | 26.337 | 495,777 | +2,365 | 0.02% | 13,057,074 |
| 2024-07-16 | 2024-07-12 | 30.013 | 493,412 | +9,457 | 0.02% | 14,808,930 |
| 2024-07-15 | 2024-07-11 | 29.127 | 483,955 | +33,576 | 0.02% | 14,096,203 |
| 2024-07-12 | 2024-07-10 | 28.418 | 450,379 | +31,651 | 0.02% | 12,798,924 |
| 2024-07-10 | 2024-07-08 | 28.950 | 418,728 | +846 | 0.02% | 12,122,113 |
| 2024-07-09 | 2024-07-05 | 29.245 | 417,882 | +11 | 0.02% | 12,221,067 |
| 2024-07-08 | 2024-07-04 | 29.659 | 417,871 | -6,776 | 0.02% | 12,393,564 |
| 2024-07-05 | 2024-07-03 | 29.423 | 424,647 | +10,151 | 0.02% | 12,494,177 |
| 2024-07-04 | 2024-07-02 | 29.895 | 414,496 | +3,893 | 0.02% | 12,391,421 |
| 2024-07-03 | 2024-06-28 | 30.840 | 410,603 | +1,523 | 0.02% | 12,663,183 |
| 2024-07-02 | 2024-06-27 | 30.959 | 409,080 | +5,078 | 0.02% | 12,664,551 |
| 2024-06-28 | 2024-06-26 | 32.731 | 404,002 | +4,739 | 0.02% | 13,223,412 |
| 2024-06-27 | 2024-06-25 | 33.440 | 399,263 | -508 | 0.02% | 13,351,367 |
| 2024-06-26 | 2024-06-24 | 33.145 | 399,771 | +846 | 0.02% | 13,250,260 |
| 2024-06-25 | 2024-06-21 | 32.554 | 398,925 | -7,109 | 0.02% | 12,986,529 |
| 2024-06-24 | 2024-06-20 | 33.263 | 406,034 | -164,176 | 0.02% | 13,505,823 |
| 2024-06-21 | 2024-06-19 | 33.263 | 570,210 | +199,143 | 0.02% | 18,966,774 |
| 2024-06-20 | 2024-06-18 | 33.499 | 371,067 | -113,841 | 0.02% | 12,430,415 |
| 2024-06-19 | 2024-06-17 | 33.617 | 484,908 | -38,279 | 0.02% | 16,301,286 |
| 2024-06-18 | 2024-06-14 | 33.972 | 523,187 | -119,976 | 0.02% | 17,773,585 |
| 2024-06-17 | 2024-06-13 | 33.676 | 643,163 | +46,462 | 0.03% | 21,659,387 |
| 2024-06-14 | 2024-06-12 | 34.444 | 596,701 | -152,050 | 0.02% | 20,553,016 |
| 2024-06-13 | 2024-06-11 | 34.799 | 748,751 | -2,425 | 0.03% | 26,055,713 |
| 2024-06-12 | 2024-06-07 | 35.212 | 751,176 | -35,814 | 0.03% | 26,450,763 |
| 2024-06-11 | 2024-06-06 | 35.567 | 786,990 | +41,489 | 0.03% | 27,990,841 |
| 2024-06-07 | 2024-06-05 | 34.858 | 745,501 | -48,126 | 0.03% | 25,986,662 |
| 2024-06-06 | 2024-06-04 | 34.799 | 793,627 | +89,530 | 0.03% | 27,617,348 |
| 2024-06-05 | 2024-06-03 | 34.208 | 704,097 | +113,064 | 0.03% | 24,085,813 |
| 2024-06-04 | 2024-05-31 | 33.440 | 591,033 | +28,910 | 0.02% | 19,764,162 |
| 2024-06-03 | 2024-05-30 | 34.503 | 562,123 | +27,284 | 0.02% | 19,395,208 |
| 2024-05-31 | 2024-05-29 | 34.444 | 534,839 | -846 | 0.02% | 18,422,216 |
| 2024-05-30 | 2024-05-28 | 34.976 | 535,685 | -13,879 | 0.02% | 18,736,197 |
| 2024-05-28 | 2024-05-24 | 33.913 | 549,564 | +17,772 | 0.02% | 18,637,189 |
| 2024-05-27 | 2024-05-23 | 34.149 | 531,792 | -176,198 | 0.02% | 18,160,169 |
| 2024-05-24 | 2024-05-22 | 34.326 | 707,990 | +55,517 | 0.03% | 24,302,643 |
| 2024-05-23 | 2024-05-21 | 34.740 | 652,473 | -122,543 | 0.03% | 22,666,795 |
| 2024-05-22 | 2024-05-20 | 35.331 | 775,016 | -230,148 | 0.03% | 27,381,807 |
| 2024-05-21 | 2024-05-17 | 36.867 | 1,005,164 | +359,292 | 0.04% | 37,057,129 |
| 2024-05-20 | 2024-05-16 | 36.690 | 645,872 | -30,416 | 0.03% | 23,696,724 |
| 2024-05-17 | 2024-05-14 | 36.808 | 676,288 | +24,371 | 0.03% | 24,892,584 |
| 2024-05-16 | 2024-05-13 | 37.517 | 651,917 | +128,552 | 0.03% | 24,457,738 |
| 2024-05-14 | 2024-05-10 | 36.749 | 523,365 | -31,313 | 0.02% | 19,232,924 |
| 2024-05-13 | 2024-05-09 | 36.040 | 554,678 | +33,175 | 0.02% | 19,990,379 |
| 2024-05-10 | 2024-05-08 | 36.099 | 521,503 | -30,636 | 0.02% | 18,825,576 |
| 2024-05-09 | 2024-05-07 | 35.744 | 552,139 | +35,544 | 0.02% | 19,735,769 |
| 2024-05-08 | 2024-05-06 | 36.276 | 516,595 | +44,887 | 0.02% | 18,739,967 |
| 2024-05-07 | 2024-05-03 | 35.153 | 471,708 | -44,929 | 0.02% | 16,582,135 |
| 2024-05-06 | 2024-05-02 | 35.094 | 516,637 | +39,066 | 0.02% | 18,131,018 |
| 2024-05-03 | 2024-04-30 | 34.563 | 477,571 | -65,060 | 0.02% | 16,506,084 |
| 2024-05-02 | 2024-04-29 | 32.022 | 542,631 | +93,244 | 0.02% | 17,376,173 |
| 2024-04-30 | 2024-04-26 | 31.845 | 449,387 | -183,798 | 0.02% | 14,310,655 |
| 2024-04-29 | 2024-04-25 | 31.254 | 633,185 | +77,859 | 0.03% | 19,789,578 |
| 2024-04-26 | 2024-04-24 | 30.959 | 555,326 | -339 | 0.02% | 17,192,124 |
| 2024-04-25 | 2024-04-23 | 31.077 | 555,665 | -27,927 | 0.02% | 17,268,278 |
| 2024-04-24 | 2024-04-22 | 30.959 | 583,592 | +26,573 | 0.02% | 18,067,201 |
| 2024-04-23 | 2024-04-19 | 30.781 | 557,019 | -119,833 | 0.02% | 17,145,809 |
| 2024-04-22 | 2024-04-18 | 31.431 | 676,852 | -1,773,320 | 0.03% | 21,274,316 |
| 2024-04-19 | 2024-04-17 | 30.131 | 2,450,172 | +1,526,802 | 0.10% | 73,827,302 |
| 2024-04-18 | 2024-04-16 | 30.072 | 923,370 | +11,507 | 0.04% | 27,767,948 |
| 2024-04-17 | 2024-04-15 | 30.131 | 911,863 | -3,962 | 0.04% | 27,475,779 |
| 2024-04-16 | 2024-04-12 | 29.836 | 915,825 | +5,485 | 0.04% | 27,324,619 |
| 2024-04-12 | 2024-04-10 | 29.777 | 910,340 | -28,732 | 0.04% | 27,107,184 |
| 2024-04-11 | 2024-04-09 | 30.250 | 939,072 | -3,791 | 0.04% | 28,406,590 |
| 2024-04-10 | 2024-04-08 | 29.954 | 942,863 | +41,105 | 0.04% | 28,242,738 |
| 2024-04-09 | 2024-04-05 | 30.309 | 901,758 | +17,189 | 0.04% | 27,331,132 |
| 2024-04-05 | 2024-04-02 | 29.659 | 884,569 | -29,281 | 0.04% | 26,235,279 |
| 2024-04-03 | 2024-03-28 | 28.773 | 913,850 | -1,895,507 | 0.04% | 26,293,847 |
| 2024-04-02 | 2024-03-27 | 26.587 | 2,809,357 | -2,294,668 | 0.12% | 74,691,244 |
| 2024-03-28 | 2024-03-26 | 26.882 | 5,104,025 | -1,614,219 | 0.21% | 137,206,422 |
| 2024-03-27 | 2024-03-25 | 26.882 | 6,718,244 | -1,318,984 | 0.28% | 180,599,864 |
| 2024-03-26 | 2024-03-22 | 26.823 | 8,037,228 | -868,367 | 0.33% | 215,581,947 |
| 2024-03-25 | 2024-03-21 | 27.355 | 8,905,595 | -1,770,709 | 0.37% | 243,609,477 |
| 2024-03-22 | 2024-03-20 | 27.473 | 10,676,304 | -3,449,215 | 0.44% | 293,308,151 |
| 2024-03-21 | 2024-03-19 | 27.591 | 14,125,519 | -1,159,499 | 0.58% | 389,736,915 |
| 2024-03-20 | 2024-03-18 | 27.827 | 15,285,018 | -1,040,770 | 0.63% | 425,340,865 |
| 2024-03-19 | 2024-03-15 | 27.945 | 16,325,788 | +14,988,252 | 0.67% | 456,231,788 |
| 2024-03-18 | 2024-03-14 | 29.009 | 1,337,536 | -144,885 | 0.06% | 38,800,491 |
| 2024-03-15 | 2024-03-13 | 28.891 | 1,482,421 | -120,681 | 0.06% | 42,828,283 |
| 2024-03-14 | 2024-03-12 | 29.482 | 1,603,102 | -129,144 | 0.07% | 47,261,984 |
| 2024-03-13 | 2024-03-11 | 28.832 | 1,732,246 | -393,018 | 0.07% | 49,943,576 |
| 2024-03-12 | 2024-03-08 | 28.714 | 2,125,264 | -84,629 | 0.09% | 61,023,822 |
| 2024-03-11 | 2024-03-07 | 28.595 | 2,209,893 | -181,106 | 0.09% | 63,192,692 |
| 2024-03-08 | 2024-03-06 | 28.595 | 2,390,999 | -332,016 | 0.10% | 68,371,484 |
| 2024-03-07 | 2024-03-05 | 28.654 | 2,723,015 | -55,754 | 0.11% | 78,026,481 |
| 2024-03-06 | 2024-03-04 | 29.245 | 2,778,769 | -181,511 | 0.11% | 81,265,815 |
| 2024-03-05 | 2024-03-01 | 28.714 | 2,960,280 | -165,807 | 0.12% | 85,000,075 |
| 2024-03-04 | 2024-02-29 | 28.241 | 3,126,087 | +125,939 | 0.13% | 88,283,431 |
| 2024-03-01 | 2024-02-28 | 28.123 | 3,000,148 | +23,497 | 0.12% | 84,372,299 |
| 2024-02-29 | 2024-02-27 | 28.714 | 2,976,651 | -257,606 | 0.12% | 85,470,144 |
| 2024-02-28 | 2024-02-26 | 28.714 | 3,234,257 | -63,446 | 0.13% | 92,866,920 |
| 2024-02-27 | 2024-02-23 | 28.595 | 3,297,703 | +6,081 | 0.14% | 94,299,013 |
| 2024-02-26 | 2024-02-22 | 29.009 | 3,291,622 | -846 | 0.14% | 95,486,439 |
| 2024-02-23 | 2024-02-21 | 28.595 | 3,292,468 | +62,554 | 0.14% | 94,149,317 |
| 2024-02-22 | 2024-02-20 | 28.123 | 3,229,914 | +248,743 | 0.13% | 90,833,942 |
| 2024-02-21 | 2024-02-19 | 27.473 | 2,981,171 | +39,087 | 0.12% | 81,901,167 |
| 2024-02-20 | 2024-02-16 | 28.536 | 2,942,084 | -285,810 | 0.12% | 83,956,137 |
| 2024-02-19 | 2024-02-15 | 28.064 | 3,227,894 | +131,922 | 0.13% | 90,586,425 |
| 2024-02-16 | 2024-02-14 | 27.886 | 3,095,972 | +32,673 | 0.13% | 86,335,473 |
| 2024-02-15 | 2024-02-09 | 27.591 | 3,063,299 | -30,128 | 0.13% | 84,519,422 |
| 2024-02-14 | 2024-02-07 | 28.064 | 3,093,427 | -1,095,409 | 0.13% | 86,812,793 |
| 2024-02-08 | 2024-02-06 | 28.477 | 4,188,836 | +510,990 | 0.17% | 119,286,321 |
| 2024-02-07 | 2024-02-05 | 26.350 | 3,677,846 | +340,886 | 0.15% | 96,912,243 |
| 2024-02-06 | 2024-02-02 | 26.350 | 3,336,960 | +208,830 | 0.14% | 87,929,805 |
| 2024-02-05 | 2024-02-01 | 26.291 | 3,128,130 | -508,791 | 0.13% | 82,242,263 |
| 2024-02-02 | 2024-01-31 | 26.055 | 3,636,921 | +1,646,444 | 0.15% | 94,759,488 |
| 2024-02-01 | 2024-01-30 | 26.055 | 1,990,477 | +599,005 | 0.08% | 51,861,611 |
| 2024-01-31 | 2024-01-29 | 26.823 | 1,391,472 | -2,207,902 | 0.06% | 37,323,346 |
| 2024-01-30 | 2024-01-26 | 26.468 | 3,599,374 | -157,588 | 0.15% | 95,269,797 |
| 2024-01-29 | 2024-01-25 | 26.468 | 3,756,962 | +156,056 | 0.16% | 99,440,904 |
| 2024-01-26 | 2024-01-24 | 26.232 | 3,600,906 | -551,423 | 0.15% | 94,459,361 |
| 2024-01-25 | 2024-01-23 | 25.228 | 4,152,329 | +1,090,023 | 0.17% | 104,753,823 |
| 2024-01-24 | 2024-01-22 | 25.050 | 3,062,306 | -466,911 | 0.13% | 76,712,245 |
| 2024-01-23 | 2024-01-19 | 25.346 | 3,529,217 | +111,956 | 0.15% | 89,451,145 |
| 2024-01-22 | 2024-01-18 | 25.110 | 3,417,261 | -65,813 | 0.14% | 85,805,935 |
| 2024-01-19 | 2024-01-17 | 25.405 | 3,483,074 | -216,143 | 0.14% | 88,487,394 |
| 2024-01-18 | 2024-01-16 | 25.700 | 3,699,217 | -48,239 | 0.15% | 95,071,274 |
| 2024-01-17 | 2024-01-15 | 26.055 | 3,747,456 | -624,472 | 0.15% | 97,639,463 |
| 2024-01-16 | 2024-01-12 | 25.878 | 4,371,928 | +582,171 | 0.18% | 113,135,099 |
| 2024-01-15 | 2024-01-11 | 25.759 | 3,789,757 | -1,354,312 | 0.16% | 97,622,090 |
| 2024-01-12 | 2024-01-10 | 25.759 | 5,144,069 | +507,183 | 0.21% | 132,508,434 |
| 2024-01-11 | 2024-01-09 | 25.582 | 4,636,886 | -99,697 | 0.19% | 118,621,815 |
| 2024-01-10 | 2024-01-08 | 25.464 | 4,736,583 | +1,046,872 | 0.20% | 120,612,597 |
| 2024-01-09 | 2024-01-05 | 25.996 | 3,689,711 | +48,915 | 0.15% | 95,916,931 |
| 2024-01-08 | 2024-01-04 | 25.287 | 3,640,796 | -674,128 | 0.15% | 92,064,111 |
| 2024-01-05 | 2024-01-03 | 25.287 | 4,314,924 | -1,631,856 | 0.18% | 109,110,656 |
| 2024-01-04 | 2024-01-02 | 25.582 | 5,946,780 | -1,942,194 | 0.25% | 152,131,805 |
| 2024-01-03 | 2023-12-29 | 26.055 | 7,888,974 | +2,871,982 | 0.33% | 205,546,158 |
| 2024-01-02 | 2023-12-28 | 26.055 | 5,016,992 | +3,724 | 0.21% | 130,717,052 |
| 2023-12-29 | 2023-12-27 | 25.523 | 5,013,268 | +188,616 | 0.21% | 127,954,309 |
| 2023-12-28 | 2023-12-22 | 25.169 | 4,824,652 | +146,747 | 0.20% | 121,429,957 |
| 2023-12-27 | 2023-12-21 | 24.932 | 4,677,905 | -364,244 | 0.19% | 116,631,026 |
| 2023-12-22 | 2023-12-20 | 24.519 | 5,042,149 | -1,489,254 | 0.21% | 123,627,196 |
| 2023-12-21 | 2023-12-19 | 24.637 | 6,531,403 | -1,881,025 | 0.27% | 160,913,612 |
| 2023-12-20 | 2023-12-18 | 24.696 | 8,412,428 | -72,689 | 0.35% | 207,753,281 |
| 2023-12-19 | 2023-12-15 | 24.755 | 8,485,117 | -939,265 | 0.35% | 210,049,720 |
| 2023-12-18 | 2023-12-14 | 24.282 | 9,424,382 | -4,488 | 0.39% | 228,846,857 |
| 2023-12-15 | 2023-12-13 | 24.282 | 9,428,870 | -782,802 | 0.39% | 228,955,836 |
| 2023-12-14 | 2023-12-12 | 24.991 | 10,211,672 | -883,246 | 0.42% | 255,203,997 |
| 2023-12-13 | 2023-12-11 | 25.050 | 11,094,918 | +488,358 | 0.46% | 277,933,055 |
| 2023-12-12 | 2023-12-08 | 25.169 | 10,606,560 | -958,246 | 0.44% | 266,952,751 |
| 2023-12-11 | 2023-12-07 | 25.228 | 11,564,806 | +1,826,219 | 0.48% | 291,753,769 |
| 2023-12-08 | 2023-12-06 | 25.523 | 9,738,587 | +830,041 | 0.40% | 248,559,258 |
| 2023-12-07 | 2023-12-05 | 25.523 | 8,908,546 | -2,729,474 | 0.37% | 227,374,010 |
| 2023-12-06 | 2023-12-04 | 25.582 | 11,638,020 | +221,221 | 0.48% | 297,726,330 |
| 2023-12-05 | 2023-12-01 | 25.700 | 11,416,799 | -1,422,954 | 0.47% | 293,416,046 |
| 2023-12-04 | 2023-11-30 | 26.764 | 12,839,753 | -19,634 | 0.53% | 343,641,115 |
| 2023-12-01 | 2023-11-29 | 26.705 | 12,859,387 | +204,181 | 0.53% | 343,406,847 |
| 2023-11-30 | 2023-11-28 | 27.000 | 12,655,206 | +136,164 | 0.52% | 341,692,674 |
| 2023-11-29 | 2023-11-27 | 26.823 | 12,519,042 | -7,279 | 0.52% | 335,797,298 |
| 2023-11-28 | 2023-11-24 | 27.059 | 12,526,321 | +776,980 | 0.52% | 338,952,829 |
| 2023-11-27 | 2023-11-23 | 27.827 | 11,749,341 | +19,837 | 0.49% | 326,952,501 |
| 2023-11-24 | 2023-11-22 | 27.296 | 11,729,504 | -1,485,613 | 0.48% | 320,163,539 |
| 2023-11-23 | 2023-11-21 | 27.059 | 13,215,117 | +1,030,106 | 0.55% | 357,591,131 |
| 2023-11-22 | 2023-11-20 | 27.414 | 12,185,011 | -1,689,028 | 0.50% | 334,036,677 |
| 2023-11-21 | 2023-11-17 | 26.705 | 13,874,039 | +1,868,611 | 0.57% | 370,502,885 |
| 2023-11-20 | 2023-11-16 | 27.177 | 12,005,428 | -5,586 | 0.50% | 326,276,449 |
| 2023-11-17 | 2023-11-15 | 27.118 | 12,011,014 | -570,400 | 0.50% | 325,718,636 |
| 2023-11-16 | 2023-11-14 | 26.350 | 12,581,414 | -422,226 | 0.52% | 331,523,685 |
| 2023-11-15 | 2023-11-13 | 26.232 | 13,003,640 | +418,489 | 0.54% | 341,112,910 |
| 2023-11-14 | 2023-11-10 | 26.350 | 12,585,151 | -157,296 | 0.52% | 331,622,155 |
| 2023-11-13 | 2023-11-09 | 26.468 | 12,742,447 | -14,257 | 0.53% | 337,272,629 |
| 2023-11-10 | 2023-11-08 | 26.468 | 12,756,704 | +267,581 | 0.53% | 337,649,990 |
| 2023-11-09 | 2023-11-07 | 26.528 | 12,489,123 | -237,131 | 0.52% | 331,305,413 |
| 2023-11-08 | 2023-11-06 | 27.355 | 12,726,254 | +888,035 | 0.53% | 348,122,286 |
| 2023-11-06 | 2023-11-02 | 27.118 | 11,838,219 | -151,991 | 0.49% | 321,032,724 |
| 2023-11-03 | 2023-11-01 | 26.882 | 11,990,210 | +506,480 | 0.50% | 322,320,876 |
| 2023-11-02 | 2023-10-31 | 26.468 | 11,483,730 | +420,078 | 0.47% | 303,956,360 |
| 2023-11-01 | 2023-10-30 | 27.414 | 11,063,652 | -2,260,151 | 0.46% | 303,296,037 |
| 2023-10-31 | 2023-10-27 | 27.177 | 13,323,803 | +895,105 | 0.55% | 362,106,468 |
| 2023-10-30 | 2023-10-26 | 27.000 | 12,428,698 | +1,631 | 0.51% | 335,576,920 |
| 2023-10-27 | 2023-10-25 | 26.528 | 12,427,067 | -113,065 | 0.51% | 329,659,222 |
| 2023-10-26 | 2023-10-24 | 26.291 | 12,540,132 | +29,959 | 0.52% | 329,695,005 |
| 2023-10-25 | 2023-10-20 | 26.823 | 12,510,173 | -28,994 | 0.52% | 335,559,406 |
| 2023-10-24 | 2023-10-19 | 27.000 | 12,539,167 | +119,665 | 0.52% | 338,559,602 |
| 2023-10-20 | 2023-10-18 | 27.473 | 12,419,502 | +3,989,729 | 0.51% | 341,198,712 |
| 2023-10-19 | 2023-10-17 | 27.473 | 8,429,773 | +152 | 0.35% | 231,589,615 |
| 2023-10-18 | 2023-10-16 | 27.355 | 8,429,621 | -676,706 | 0.35% | 230,589,373 |
| 2023-10-17 | 2023-10-13 | 27.414 | 9,106,327 | +274,706 | 0.38% | 249,638,446 |
| 2023-10-16 | 2023-10-12 | 28.182 | 8,831,621 | -270,671 | 0.37% | 248,890,919 |
| 2023-10-13 | 2023-10-11 | 27.532 | 9,102,292 | -821 | 0.38% | 250,603,383 |
| 2023-10-12 | 2023-10-10 | 27.650 | 9,103,113 | -404,018 | 0.38% | 251,701,634 |
| 2023-10-10 | 2023-10-06 | 27.709 | 9,507,131 | -2,531,816 | 0.39% | 263,434,451 |
| 2023-10-09 | 2023-10-05 | 27.414 | 12,038,947 | +16,722 | 0.50% | 330,032,517 |
| 2023-10-06 | 2023-10-04 | 27.650 | 12,022,225 | +12,187 | 0.50% | 332,415,260 |
| 2023-10-05 | 2023-10-03 | 28.005 | 12,010,038 | -443,311 | 0.50% | 336,335,703 |
| 2023-10-04 | 2023-09-29 | 29.127 | 12,453,349 | +3,698,146 | 0.51% | 362,729,876 |
| 2023-10-03 | 2023-09-28 | 27.768 | 8,755,203 | +8,449 | 0.36% | 243,116,439 |
| 2023-09-29 | 2023-09-27 | 28.182 | 8,746,754 | -10,311 | 0.36% | 246,499,215 |
| 2023-09-28 | 2023-09-26 | 28.182 | 8,757,065 | +40,455 | 0.36% | 246,789,797 |
| 2023-09-27 | 2023-09-25 | 28.773 | 8,716,610 | -428,664 | 0.36% | 250,799,591 |
| 2023-09-26 | 2023-09-22 | 29.068 | 9,145,274 | +641,570 | 0.38% | 265,834,947 |
| 2023-09-25 | 2023-09-21 | 28.536 | 8,503,704 | -580,146 | 0.35% | 242,664,090 |
| 2023-09-22 | 2023-09-20 | 28.595 | 9,083,850 | +360,153 | 0.38% | 259,755,986 |
| 2023-09-21 | 2023-09-19 | 28.832 | 8,723,697 | +7,256 | 0.36% | 251,518,911 |
| 2023-09-20 | 2023-09-18 | 28.300 | 8,716,441 | -169 | 0.36% | 246,674,898 |
| 2023-09-19 | 2023-09-15 | 28.536 | 8,716,610 | -65,283 | 0.36% | 248,739,636 |
| 2023-09-18 | 2023-09-14 | 28.891 | 8,781,893 | +14,556 | 0.36% | 253,715,645 |
| 2023-09-15 | 2023-09-13 | 28.654 | 8,767,337 | -103,476 | 0.36% | 251,223,168 |
| 2023-09-14 | 2023-09-12 | 28.654 | 8,870,813 | +154,025 | 0.37% | 254,188,215 |
| 2023-09-13 | 2023-09-11 | 28.891 | 8,716,788 | -150 | 0.36% | 251,834,712 |
| 2023-09-12 | 2023-09-07 | 29.068 | 8,716,938 | -417,899 | 0.36% | 253,384,070 |
| 2023-09-11 | 2023-09-06 | 29.363 | 9,134,837 | +409,635 | 0.38% | 268,230,055 |
| 2023-09-07 | 2023-09-05 | 29.363 | 8,725,202 | +3,057 | 0.36% | 256,201,771 |
| 2023-09-06 | 2023-09-04 | 30.191 | 8,722,145 | -33,513 | 0.36% | 263,326,430 |
| 2023-09-05 | 2023-08-31 | 28.654 | 8,755,658 | -1,201,395 | 0.36% | 250,888,512 |
| 2023-09-04 | 2023-08-30 | 28.241 | 9,957,053 | +1,220,690 | 0.41% | 281,195,887 |
| 2023-08-31 | 2023-08-29 | 28.064 | 8,736,363 | +137 | 0.36% | 245,174,066 |
| 2023-08-30 | 2023-08-28 | 27.827 | 8,736,226 | +1,354 | 0.36% | 243,105,630 |
| 2023-08-29 | 2023-08-25 | 27.177 | 8,734,872 | +1,387 | 0.36% | 237,391,205 |
| 2023-08-25 | 2023-08-23 | 26.705 | 8,733,485 | +55,686 | 0.36% | 233,225,623 |
| 2023-08-24 | 2023-08-22 | 26.528 | 8,677,799 | -3,127,740 | 0.36% | 230,200,454 |
| 2023-08-23 | 2023-08-21 | 26.409 | 11,805,539 | +548,058 | 0.49% | 311,776,654 |
| 2023-08-22 | 2023-08-18 | 26.823 | 11,257,481 | +3,110,306 | 0.47% | 301,958,545 |
| 2023-08-21 | 2023-08-17 | 27.473 | 8,147,175 | -461 | 0.34% | 223,825,852 |
| 2023-08-18 | 2023-08-16 | 27.177 | 8,147,636 | -169 | 0.34% | 221,431,651 |
| 2023-08-17 | 2023-08-15 | 27.473 | 8,147,805 | +169 | 0.34% | 223,843,160 |
| 2023-08-16 | 2023-08-14 | 27.591 | 8,147,636 | +4,401 | 0.34% | 224,801,263 |
| 2023-08-15 | 2023-08-11 | 27.945 | 8,143,235 | -251,749 | 0.34% | 227,566,514 |
| 2023-08-14 | 2023-08-10 | 29.009 | 8,394,984 | -45,039 | 0.35% | 243,529,520 |
| 2023-08-11 | 2023-08-09 | 28.891 | 8,440,023 | +14,925 | 0.35% | 243,838,758 |
| 2023-08-10 | 2023-08-08 | 28.714 | 8,425,098 | +107,476 | 0.35% | 241,914,265 |
| 2023-08-09 | 2023-08-07 | 29.304 | 8,317,622 | +31,420 | 0.34% | 243,742,412 |
| 2023-08-08 | 2023-08-04 | 29.777 | 8,286,202 | +248,641 | 0.34% | 246,738,148 |
| 2023-08-07 | 2023-08-03 | 29.363 | 8,037,561 | +4,619 | 0.33% | 236,010,279 |
| 2023-08-04 | 2023-08-02 | 29.363 | 8,032,942 | -42,992 | 0.33% | 235,874,650 |
| 2023-08-03 | 2023-08-01 | 29.777 | 8,075,934 | +43,161 | 0.33% | 240,477,000 |
| 2023-08-02 | 2023-07-31 | 30.072 | 8,032,773 | -44,903 | 0.33% | 241,564,730 |
| 2023-08-01 | 2023-07-28 | 29.423 | 8,077,676 | -13,153 | 0.33% | 237,665,433 |
| 2023-07-31 | 2023-07-27 | 28.595 | 8,090,829 | +508 | 0.33% | 231,360,190 |
| 2023-07-28 | 2023-07-26 | 28.477 | 8,090,321 | -16,926 | 0.33% | 230,389,690 |
| 2023-07-27 | 2023-07-25 | 28.595 | 8,107,247 | -11,792 | 0.34% | 231,829,669 |
| 2023-07-26 | 2023-07-24 | 27.236 | 8,119,039 | -4,570 | 0.34% | 221,134,142 |
| 2023-07-25 | 2023-07-21 | 29.843 | 8,123,609 | -10,832 | 0.34% | 242,436,677 |
| 2023-07-24 | 2023-07-20 | 30.217 | 8,134,441 | +451,211 | 0.34% | 245,800,776 |
| 2023-07-21 | 2023-07-19 | 29.781 | 7,683,230 | +915,377 | 0.33% | 228,815,546 |
| 2023-07-20 | 2023-07-18 | 29.594 | 6,767,853 | -207,405 | 0.30% | 200,289,565 |
| 2023-07-19 | 2023-07-14 | 30.342 | 6,975,258 | -814,364 | 0.30% | 211,642,574 |
| 2023-07-18 | 2023-07-13 | 30.529 | 7,789,622 | -219 | 0.34% | 237,807,891 |
| 2023-07-14 | 2023-07-12 | 30.217 | 7,789,841 | -147,825 | 0.34% | 235,387,897 |
| 2023-07-13 | 2023-07-11 | 30.217 | 7,937,666 | -57,890 | 0.35% | 239,854,768 |
| 2023-07-12 | 2023-07-10 | 29.906 | 7,995,556 | -59,766 | 0.35% | 239,113,284 |
| 2023-07-11 | 2023-07-07 | 29.034 | 8,055,322 | +24,642 | 0.35% | 233,874,364 |
| 2023-07-10 | 2023-07-06 | 28.847 | 8,030,680 | -24,728 | 0.35% | 231,657,897 |
| 2023-07-07 | 2023-07-05 | 29.158 | 8,055,408 | +74,612 | 0.35% | 234,880,624 |
| 2023-07-06 | 2023-07-04 | 29.532 | 7,980,796 | +27,286 | 0.35% | 235,688,476 |
| 2023-07-05 | 2023-07-03 | 29.843 | 7,953,510 | -139,947 | 0.35% | 237,360,333 |
| 2023-07-04 | 2023-06-30 | 30.716 | 8,093,457 | +101,183 | 0.35% | 248,596,368 |
| 2023-07-03 | 2023-06-29 | 30.467 | 7,992,274 | +18,275 | 0.35% | 243,496,667 |
| 2023-06-30 | 2023-06-28 | 30.716 | 7,973,999 | +177,756 | 0.35% | 244,927,130 |
| 2023-06-29 | 2023-06-27 | 30.529 | 7,796,243 | +144,614 | 0.34% | 238,010,022 |
| 2023-06-28 | 2023-06-26 | 29.906 | 7,651,629 | +4,833,582 | 0.33% | 228,827,881 |
| 2023-06-27 | 2023-06-23 | 29.594 | 2,818,047 | -26,808 | 0.12% | 83,398,001 |
| 2023-06-26 | 2023-06-21 | 30.591 | 2,844,855 | -33,865 | 0.12% | 87,027,283 |
| 2023-06-23 | 2023-06-20 | 30.404 | 2,878,720 | +9,752 | 0.13% | 87,525,186 |
| 2023-06-21 | 2023-06-19 | 30.404 | 2,868,968 | -5,522,939 | 0.13% | 87,228,685 |
| 2023-06-20 | 2023-06-16 | 31.152 | 8,391,907 | -339,543 | 0.37% | 261,423,403 |
| 2023-06-19 | 2023-06-15 | 30.467 | 8,731,450 | +280,401 | 0.38% | 266,016,777 |
| 2023-06-16 | 2023-06-14 | 29.470 | 8,451,049 | -211,866 | 0.37% | 249,049,433 |
| 2023-06-15 | 2023-06-13 | 29.719 | 8,662,915 | +5,617,805 | 0.38% | 257,451,976 |
| 2023-06-14 | 2023-06-12 | 29.843 | 3,045,110 | +703,141 | 0.13% | 90,876,647 |
| 2023-06-13 | 2023-06-09 | 29.283 | 2,341,969 | +136,047 | 0.10% | 68,579,260 |
| 2023-06-12 | 2023-06-08 | 29.657 | 2,205,922 | -9,951 | 0.10% | 65,420,055 |
| 2023-06-09 | 2023-06-07 | 29.470 | 2,215,873 | -56,901 | 0.10% | 65,300,996 |
| 2023-06-08 | 2023-06-06 | 29.158 | 2,272,774 | +64,118 | 0.10% | 66,269,837 |
| 2023-06-07 | 2023-06-05 | 29.407 | 2,208,656 | +32,743 | 0.10% | 64,950,706 |
| 2023-06-06 | 2023-06-02 | 29.345 | 2,175,913 | -36,579 | 0.09% | 63,852,254 |
| 2023-06-05 | 2023-06-01 | 27.850 | 2,212,492 | +31,464 | 0.10% | 61,617,352 |
| 2023-06-02 | 2023-05-31 | 27.974 | 2,181,028 | +32,288 | 0.09% | 61,012,859 |
| 2023-06-01 | 2023-05-30 | 28.224 | 2,148,740 | +7,382 | 0.09% | 60,645,121 |
| 2023-05-31 | 2023-05-29 | 28.099 | 2,141,358 | -121,180 | 0.09% | 60,169,946 |
| 2023-05-30 | 2023-05-25 | 28.473 | 2,262,538 | -67,073 | 0.10% | 64,420,765 |
| 2023-05-29 | 2023-05-24 | 29.220 | 2,329,611 | +34,789 | 0.10% | 68,072,241 |
| 2023-05-25 | 2023-05-23 | 29.532 | 2,294,822 | +228,557 | 0.10% | 67,770,571 |
| 2023-05-24 | 2023-05-22 | 29.594 | 2,066,265 | +19,036 | 0.09% | 61,149,573 |
| 2023-05-23 | 2023-05-19 | 29.096 | 2,047,229 | -147,343 | 0.09% | 59,565,817 |
| 2023-05-22 | 2023-05-18 | 28.847 | 2,194,572 | +153,923 | 0.10% | 63,305,963 |
| 2023-05-19 | 2023-05-17 | 28.473 | 2,040,649 | -36,271 | 0.09% | 58,102,967 |
| 2023-05-18 | 2023-05-16 | 29.470 | 2,076,920 | +52,482 | 0.09% | 61,206,100 |
| 2023-05-17 | 2023-05-15 | 29.345 | 2,024,438 | -66,112 | 0.09% | 59,407,214 |
| 2023-05-16 | 2023-05-12 | 29.283 | 2,090,550 | -4,028 | 0.09% | 61,217,024 |
| 2023-05-15 | 2023-05-11 | 29.906 | 2,094,578 | +11,340 | 0.09% | 62,639,974 |
| 2023-05-12 | 2023-05-10 | 30.030 | 2,083,238 | +29,794 | 0.09% | 62,560,430 |
| 2023-05-11 | 2023-05-09 | 29.906 | 2,053,444 | -58,629 | 0.09% | 61,409,830 |
| 2023-05-10 | 2023-05-08 | 30.280 | 2,112,073 | -370,283 | 0.09% | 63,952,716 |
| 2023-05-09 | 2023-05-05 | 30.155 | 2,482,356 | +410,730 | 0.11% | 74,855,415 |
| 2023-05-08 | 2023-05-04 | 31.713 | 2,071,626 | -108,838 | 0.09% | 65,696,606 |
| 2023-05-05 | 2023-05-03 | 32.149 | 2,180,464 | +76,687 | 0.09% | 70,099,096 |
| 2023-05-04 | 2023-05-02 | 31.463 | 2,103,777 | -167,372 | 0.09% | 66,191,905 |
| 2023-05-03 | 2023-04-28 | 31.713 | 2,271,149 | -47,533 | 0.10% | 72,023,995 |
| 2023-05-02 | 2023-04-27 | 29.594 | 2,318,682 | +35,279 | 0.10% | 68,619,666 |
| 2023-04-28 | 2023-04-26 | 29.657 | 2,283,403 | +134,626 | 0.10% | 67,717,874 |
| 2023-04-27 | 2023-04-25 | 29.657 | 2,148,777 | -394,327 | 0.09% | 63,725,330 |
| 2023-04-26 | 2023-04-24 | 29.968 | 2,543,104 | +434,453 | 0.11% | 76,211,936 |
| 2023-04-25 | 2023-04-21 | 30.903 | 2,108,651 | -134,909 | 0.09% | 65,162,866 |
| 2023-04-24 | 2023-04-20 | 31.276 | 2,243,560 | -49,237 | 0.10% | 70,170,602 |
| 2023-04-21 | 2023-04-19 | 30.155 | 2,292,797 | +27,210 | 0.10% | 69,139,266 |
| 2023-04-20 | 2023-04-18 | 31.090 | 2,265,587 | +153,455 | 0.10% | 70,436,065 |
| 2023-04-19 | 2023-04-17 | 31.214 | 2,112,132 | -161,557 | 0.09% | 65,928,407 |
| 2023-04-18 | 2023-04-14 | 30.342 | 2,273,689 | +170,550 | 0.10% | 68,988,042 |
| 2023-04-17 | 2023-04-13 | 30.840 | 2,103,139 | -20,391 | 0.09% | 64,861,498 |
| 2023-04-14 | 2023-04-12 | 30.342 | 2,123,530 | +48,610 | 0.09% | 64,431,933 |
| 2023-04-13 | 2023-04-11 | 30.342 | 2,074,920 | +62,782 | 0.09% | 62,957,013 |
| 2023-04-12 | 2023-04-06 | 29.906 | 2,012,138 | -94,136 | 0.09% | 60,174,543 |
| 2023-04-11 | 2023-04-04 | 29.470 | 2,106,274 | +128,323 | 0.09% | 62,071,152 |
| 2023-04-06 | 2023-04-03 | 30.155 | 1,977,951 | -138,676 | 0.09% | 59,645,088 |
| 2023-04-04 | 2023-03-31 | 30.778 | 2,116,627 | -11,117 | 0.09% | 65,145,598 |
| 2023-04-03 | 2023-03-30 | 32.647 | 2,127,744 | +4,685 | 0.09% | 69,464,747 |
| 2023-03-31 | 2023-03-29 | 31.899 | 2,123,059 | -13,013 | 0.09% | 67,724,502 |
| 2023-03-30 | 2023-03-28 | 31.526 | 2,136,072 | +8,186 | 0.09% | 67,341,099 |
| 2023-03-29 | 2023-03-27 | 31.401 | 2,127,886 | +1,629 | 0.09% | 66,817,880 |
| 2023-03-28 | 2023-03-24 | 31.837 | 2,126,257 | +7,062 | 0.09% | 67,694,043 |
| 2023-03-27 | 2023-03-23 | 32.024 | 2,119,195 | -225,500 | 0.09% | 67,865,310 |
| 2023-03-24 | 2023-03-22 | 31.713 | 2,344,695 | +79,060 | 0.10% | 74,356,328 |
| 2023-03-23 | 2023-03-21 | 32.211 | 2,265,635 | +236,263 | 0.10% | 72,978,391 |
| 2023-03-22 | 2023-03-20 | 31.152 | 2,029,372 | -129,177 | 0.09% | 63,218,686 |
| 2023-03-21 | 2023-03-17 | 31.962 | 2,158,549 | -73,418 | 0.09% | 68,991,101 |
| 2023-03-20 | 2023-03-16 | 31.962 | 2,231,967 | -2,505,055 | 0.10% | 71,337,672 |
| 2023-03-17 | 2023-03-15 | 32.149 | 4,737,022 | -574,462 | 0.21% | 152,289,128 |
| 2023-03-16 | 2023-03-14 | 31.713 | 5,311,484 | -2,953,723 | 0.23% | 168,440,863 |
| 2023-03-15 | 2023-03-13 | 32.585 | 8,265,207 | -77,684 | 0.36% | 269,320,381 |
| 2023-03-14 | 2023-03-10 | 31.401 | 8,342,891 | +143,781 | 0.36% | 261,975,636 |
| 2023-03-13 | 2023-03-09 | 32.149 | 8,199,110 | -111,593 | 0.36% | 263,590,778 |
| 2023-03-10 | 2023-03-08 | 33.021 | 8,310,703 | -314,540 | 0.36% | 274,427,373 |
| 2023-03-09 | 2023-03-07 | 33.644 | 8,625,243 | -220,073 | 0.37% | 290,187,630 |
| 2023-03-08 | 2023-03-06 | 34.142 | 8,845,316 | -597,701 | 0.38% | 302,000,532 |
| 2023-03-07 | 2023-03-03 | 35.638 | 9,443,017 | +30,054 | 0.41% | 336,527,529 |
| 2023-03-06 | 2023-03-02 | 35.326 | 9,412,963 | -307,686 | 0.41% | 332,524,162 |
| 2023-03-03 | 2023-03-01 | 35.638 | 9,720,649 | -1,026,560 | 0.42% | 346,421,699 |
| 2023-03-02 | 2023-02-28 | 34.579 | 10,747,209 | +322,103 | 0.47% | 371,622,906 |
| 2023-03-01 | 2023-02-27 | 34.828 | 10,425,106 | -29,228 | 0.45% | 363,083,141 |
| 2023-02-28 | 2023-02-24 | 35.700 | 10,454,334 | +21,858 | 0.45% | 373,219,898 |
| 2023-02-27 | 2023-02-23 | 36.884 | 10,432,476 | +33,815 | 0.45% | 384,789,221 |
| 2023-02-24 | 2023-02-22 | 36.821 | 10,398,661 | -56,868 | 0.45% | 382,894,121 |
| 2023-02-23 | 2023-02-21 | 37.195 | 10,455,529 | +56,861 | 0.45% | 388,896,594 |
| 2023-02-22 | 2023-02-20 | 37.195 | 10,398,668 | +3,467,018 | 0.45% | 386,781,631 |
| 2023-02-21 | 2023-02-17 | 35.388 | 6,931,650 | -3,497,232 | 0.30% | 245,300,684 |
| 2023-02-20 | 2023-02-16 | 36.074 | 10,428,882 | -51,895 | 0.45% | 376,209,808 |
| 2023-02-17 | 2023-02-15 | 35.575 | 10,480,777 | -588,719 | 0.46% | 372,857,931 |
| 2023-02-16 | 2023-02-14 | 36.510 | 11,069,496 | +490,055 | 0.48% | 404,146,908 |
| 2023-02-15 | 2023-02-13 | 36.323 | 10,579,441 | +112,830 | 0.46% | 384,277,603 |
| 2023-02-14 | 2023-02-10 | 35.638 | 10,466,611 | -13,439 | 0.45% | 373,006,079 |
| 2023-02-13 | 2023-02-09 | 36.572 | 10,480,050 | +2,512,470 | 0.46% | 383,279,201 |
| 2023-02-10 | 2023-02-08 | 35.949 | 7,967,580 | +1,750,610 | 0.35% | 286,428,377 |
| 2023-02-09 | 2023-02-07 | 35.638 | 6,216,970 | +270,650 | 0.27% | 221,558,592 |
| 2023-02-08 | 2023-02-06 | 34.952 | 5,946,320 | -4,655,498 | 0.26% | 207,837,991 |
| 2023-02-07 | 2023-02-03 | 36.012 | 10,601,818 | -2,988 | 0.46% | 381,787,741 |
| 2023-02-06 | 2023-02-02 | 36.323 | 10,604,806 | -17,495 | 0.46% | 385,198,937 |
| 2023-02-03 | 2023-02-01 | 36.697 | 10,622,301 | -278,760 | 0.46% | 389,805,260 |
| 2023-02-02 | 2023-01-31 | 35.887 | 10,901,061 | -1,104,707 | 0.47% | 391,205,589 |
| 2023-02-01 | 2023-01-30 | 36.448 | 12,005,768 | -309,646 | 0.52% | 437,582,162 |
| 2023-01-31 | 2023-01-27 | 37.818 | 12,315,414 | -31,960 | 0.54% | 465,748,542 |
| 2023-01-30 | 2023-01-26 | 38.254 | 12,347,374 | -150,984 | 0.54% | 472,342,225 |
| 2023-01-27 | 2023-01-20 | 37.445 | 12,498,358 | -313,689 | 0.54% | 467,995,017 |
| 2023-01-26 | 2023-01-19 | 36.759 | 12,812,047 | +3,389,481 | 0.56% | 470,960,335 |
| 2023-01-20 | 2023-01-18 | 36.821 | 9,422,566 | -3,220,439 | 0.41% | 346,952,855 |
| 2023-01-19 | 2023-01-17 | 37.382 | 12,643,005 | -353,683 | 0.55% | 472,623,549 |
| 2023-01-18 | 2023-01-16 | 38.192 | 12,996,688 | +54,786 | 0.56% | 496,371,645 |
| 2023-01-17 | 2023-01-13 | 36.821 | 12,941,902 | -271,382 | 0.56% | 476,540,027 |
| 2023-01-16 | 2023-01-12 | 36.136 | 13,213,284 | +131,132 | 0.57% | 477,477,114 |
| 2023-01-13 | 2023-01-11 | 36.323 | 13,082,152 | +52,651 | 0.57% | 475,183,708 |
| 2023-01-12 | 2023-01-10 | 36.012 | 13,029,501 | -50,682 | 0.57% | 469,212,333 |
| 2023-01-11 | 2023-01-09 | 36.074 | 13,080,183 | +49,879 | 0.57% | 471,852,413 |
| 2023-01-10 | 2023-01-06 | 35.015 | 13,030,304 | +106,110 | 0.57% | 456,251,873 |
| 2023-01-09 | 2023-01-05 | 35.388 | 12,924,194 | -89,883 | 0.56% | 457,367,816 |
| 2023-01-06 | 2023-01-04 | 34.392 | 13,014,077 | -172,153 | 0.57% | 447,575,439 |
| 2023-01-05 | 2023-01-03 | 33.146 | 13,186,230 | +173,881 | 0.57% | 437,065,046 |
| 2023-01-04 | 2022-12-30 | 33.146 | 13,012,349 | -185,864 | 0.57% | 431,301,662 |
| 2023-01-03 | 2022-12-29 | 33.270 | 13,198,213 | -425 | 0.57% | 439,106,825 |
| 2022-12-30 | 2022-12-28 | 33.644 | 13,198,638 | -1,485,608 | 0.57% | 444,054,908 |
| 2022-12-29 | 2022-12-23 | 33.146 | 14,684,246 | -87,138 | 0.64% | 486,717,633 |
| 2022-12-28 | 2022-12-22 | 33.831 | 14,771,384 | +76,880 | 0.64% | 499,729,301 |
| 2022-12-23 | 2022-12-21 | 32.959 | 14,694,504 | +428,910 | 0.64% | 484,311,075 |
| 2022-12-22 | 2022-12-20 | 32.024 | 14,265,594 | +760,629 | 0.62% | 456,842,791 |
| 2022-12-21 | 2022-12-19 | 32.959 | 13,504,965 | +54,173 | 0.59% | 445,105,471 |
| 2022-12-20 | 2022-12-16 | 33.146 | 13,450,792 | +624,004 | 0.58% | 445,834,103 |
| 2022-12-19 | 2022-12-15 | 32.709 | 12,826,788 | -87,527 | 0.56% | 419,557,044 |
| 2022-12-16 | 2022-12-14 | 32.896 | 12,914,315 | -77,131 | 0.56% | 424,833,832 |
| 2022-12-15 | 2022-12-13 | 32.523 | 12,991,446 | +1,605 | 0.56% | 422,514,670 |
| 2022-12-14 | 2022-12-12 | 32.398 | 12,989,841 | -93,173 | 0.56% | 420,843,841 |
| 2022-12-13 | 2022-12-09 | 33.457 | 13,083,014 | -95,264 | 0.57% | 437,719,494 |
| 2022-12-12 | 2022-12-08 | 32.460 | 13,178,278 | +8,366,987 | 0.57% | 427,769,863 |
| 2022-12-09 | 2022-12-07 | 31.214 | 4,811,291 | -348,795 | 0.21% | 150,180,362 |
| 2022-12-08 | 2022-12-06 | 32.585 | 5,160,086 | -145,421 | 0.22% | 168,140,535 |
| 2022-12-07 | 2022-12-05 | 33.146 | 5,305,507 | +658,869 | 0.23% | 175,854,028 |
| 2022-12-06 | 2022-12-02 | 31.526 | 4,646,638 | -516,025 | 0.20% | 146,488,372 |
| 2022-12-05 | 2022-12-01 | 31.588 | 5,162,663 | -357,835 | 0.22% | 163,078,059 |
| 2022-12-02 | 2022-11-30 | 31.899 | 5,520,498 | +633,716 | 0.24% | 176,101,078 |
| 2022-12-01 | 2022-11-29 | 31.650 | 4,886,782 | -20,389 | 0.21% | 154,668,002 |
| 2022-11-30 | 2022-11-28 | 29.407 | 4,907,171 | +20,705 | 0.21% | 144,306,864 |
| 2022-11-29 | 2022-11-25 | 30.529 | 4,886,466 | +3,774 | 0.21% | 149,177,992 |
| 2022-11-28 | 2022-11-24 | 30.716 | 4,882,692 | -631,210 | 0.21% | 149,975,406 |
| 2022-11-25 | 2022-11-23 | 30.093 | 5,513,902 | -218,140 | 0.24% | 165,928,112 |
| 2022-11-24 | 2022-11-22 | 30.342 | 5,732,042 | -66,449 | 0.25% | 173,921,039 |
| 2022-11-23 | 2022-11-21 | 30.342 | 5,798,491 | +49,219 | 0.25% | 175,937,228 |
| 2022-11-22 | 2022-11-18 | 30.467 | 5,749,272 | -80,343 | 0.25% | 175,160,232 |
| 2022-11-21 | 2022-11-17 | 30.342 | 5,829,615 | +58,744 | 0.25% | 176,881,589 |
| 2022-11-18 | 2022-11-16 | 30.653 | 5,770,871 | -406,422 | 0.25% | 176,896,918 |
| 2022-11-17 | 2022-11-15 | 31.463 | 6,177,293 | +74,380 | 0.27% | 194,358,427 |
| 2022-11-16 | 2022-11-14 | 30.591 | 6,102,913 | +99,446 | 0.27% | 186,694,906 |
| 2022-11-15 | 2022-11-11 | 29.843 | 6,003,467 | +139,960 | 0.26% | 179,164,284 |
| 2022-11-14 | 2022-11-10 | 27.102 | 5,863,507 | -12,543 | 0.25% | 158,913,394 |
| 2022-11-11 | 2022-11-09 | 27.351 | 5,876,050 | +12,037 | 0.26% | 160,717,734 |
| 2022-11-10 | 2022-11-08 | 27.289 | 5,864,013 | -35,065 | 0.25% | 160,023,156 |
| 2022-11-09 | 2022-11-07 | 27.787 | 5,899,078 | +24,496 | 0.26% | 163,920,320 |
| 2022-11-08 | 2022-11-04 | 27.414 | 5,874,582 | +11,075 | 0.26% | 161,043,590 |
| 2022-11-07 | 2022-11-03 | 25.607 | 5,863,507 | -13,161 | 0.25% | 150,145,758 |
| 2022-11-04 | 2022-11-02 | 26.666 | 5,876,668 | +84,425 | 0.26% | 156,707,117 |
| 2022-11-02 | 2022-10-31 | 24.473 | 5,792,243 | -134,503 | 0.25% | 141,752,932 |
| 2022-11-01 | 2022-10-28 | 25.482 | 5,926,746 | +459,845 | 0.26% | 151,026,591 |
| 2022-10-31 | 2022-10-27 | 26.417 | 5,466,901 | -39,645 | 0.24% | 144,417,846 |
| 2022-10-28 | 2022-10-26 | 26.168 | 5,506,546 | +112,835 | 0.24% | 144,092,826 |
| 2022-10-27 | 2022-10-25 | 26.479 | 5,393,711 | -664,488 | 0.23% | 142,820,451 |
| 2022-10-26 | 2022-10-24 | 25.856 | 6,058,199 | +591,298 | 0.26% | 156,640,993 |
| 2022-10-25 | 2022-10-21 | 27.601 | 5,466,901 | -1,445 | 0.24% | 150,889,400 |
| 2022-10-24 | 2022-10-20 | 28.410 | 5,468,346 | +1,445 | 0.24% | 155,358,359 |
| 2022-10-21 | 2022-10-19 | 28.535 | 5,466,901 | -10,619,633 | 0.24% | 155,998,522 |
| 2022-10-20 | 2022-10-18 | 30.778 | 16,086,534 | +2,891,161 | 0.70% | 495,111,743 |
| 2022-10-19 | 2022-10-17 | 30.030 | 13,195,373 | +7,917,545 | 0.57% | 396,262,072 |
| 2022-10-18 | 2022-10-14 | 30.030 | 5,277,828 | -13,000 | 0.23% | 158,495,183 |
| 2022-10-17 | 2022-10-13 | 29.283 | 5,290,828 | +13,000 | 0.23% | 154,929,921 |
| 2022-10-10 | 2022-10-06 | 31.962 | 5,277,828 | +73,190 | 0.23% | 168,688,857 |
| 2022-10-07 | 2022-10-05 | 32.273 | 5,204,638 | +160,505 | 0.23% | 167,970,914 |
| 2022-10-06 | 2022-10-03 | 29.906 | 5,044,133 | -26,484 | 0.22% | 150,848,697 |
| 2022-10-05 | 2022-09-30 | 29.968 | 5,070,617 | +26,484 | 0.22% | 151,956,640 |
| 2022-10-03 | 2022-09-29 | 29.968 | 5,044,133 | +11,524 | 0.22% | 151,162,965 |
| 2022-09-30 | 2022-09-28 | 30.404 | 5,032,609 | +8,506 | 0.22% | 153,012,464 |
| 2022-09-29 | 2022-09-27 | 30.529 | 5,024,103 | -19,902 | 0.22% | 153,379,886 |
| 2022-09-28 | 2022-09-26 | 30.404 | 5,044,005 | -134,182 | 0.22% | 153,358,950 |
| 2022-09-27 | 2022-09-23 | 29.345 | 5,178,187 | +146,129 | 0.22% | 151,954,104 |
| 2022-09-26 | 2022-09-22 | 30.342 | 5,032,058 | +11,075 | 0.22% | 152,682,196 |
| 2022-09-23 | 2022-09-21 | 30.903 | 5,020,983 | -11,075 | 0.22% | 155,161,591 |
| 2022-09-22 | 2022-09-20 | 31.899 | 5,032,058 | +11,075 | 0.22% | 160,520,091 |
| 2022-09-19 | 2022-09-15 | 32.523 | 5,020,983 | -11,065 | 0.22% | 163,295,062 |
| 2022-09-16 | 2022-09-14 | 32.273 | 5,032,048 | -10 | 0.22% | 162,400,863 |
| 2022-09-15 | 2022-09-13 | 32.211 | 5,032,058 | -54,250 | 0.22% | 162,087,670 |
| 2022-09-14 | 2022-09-09 | 32.336 | 5,086,308 | -11,037,512 | 0.22% | 164,468,908 |
| 2022-09-13 | 2022-09-08 | 31.713 | 16,123,820 | -2,235,020 | 0.70% | 511,327,936 |
| 2022-09-09 | 2022-09-07 | 31.463 | 18,358,840 | +46,777 | 0.80% | 577,630,893 |
| 2022-09-08 | 2022-09-06 | 30.965 | 18,312,063 | +2,679,337 | 0.80% | 567,031,857 |
| 2022-09-07 | 2022-09-05 | 30.840 | 15,632,726 | +449,056 | 0.68% | 482,118,406 |
| 2022-09-06 | 2022-09-02 | 31.775 | 15,183,670 | -2,010,614 | 0.66% | 482,459,352 |
| 2022-09-05 | 2022-09-01 | 32.647 | 17,194,284 | -1,590,827 | 0.75% | 561,344,122 |
| 2022-09-02 | 2022-08-31 | 32.149 | 18,785,111 | +3,401,981 | 0.82% | 603,917,013 |
| 2022-09-01 | 2022-08-30 | 31.214 | 15,383,130 | +765,284 | 0.67% | 480,171,338 |
| 2022-08-30 | 2022-08-26 | 30.155 | 14,617,846 | -12,124 | 0.63% | 440,800,969 |
| 2022-08-29 | 2022-08-25 | 30.467 | 14,629,970 | +11,964 | 0.64% | 445,724,074 |
| 2022-08-26 | 2022-08-24 | 29.096 | 14,618,006 | -49,275 | 0.63% | 425,322,946 |
| 2022-08-25 | 2022-08-23 | 29.283 | 14,667,281 | +62,115 | 0.64% | 429,498,120 |
| 2022-08-24 | 2022-08-22 | 29.470 | 14,605,166 | -49,435 | 0.63% | 430,409,090 |
| 2022-08-23 | 2022-08-19 | 29.719 | 14,654,601 | -2,899 | 0.64% | 435,518,065 |
| 2022-08-22 | 2022-08-18 | 29.283 | 14,657,500 | +2,006 | 0.64% | 429,211,706 |
| 2022-08-19 | 2022-08-17 | 30.093 | 14,655,494 | -3,972 | 0.64% | 441,023,153 |
| 2022-08-18 | 2022-08-16 | 29.158 | 14,659,466 | -1,509 | 0.64% | 427,442,598 |
| 2022-08-17 | 2022-08-15 | 29.283 | 14,660,975 | +1,509 | 0.64% | 429,313,463 |
| 2022-08-16 | 2022-08-12 | 29.968 | 14,659,466 | -3,210 | 0.64% | 439,316,003 |
| 2022-08-15 | 2022-08-11 | 29.657 | 14,662,676 | +3,210 | 0.64% | 434,844,506 |
| 2022-08-11 | 2022-08-09 | 29.470 | 14,659,466 | -60,189 | 0.64% | 432,009,292 |
| 2022-08-10 | 2022-08-08 | 29.532 | 14,719,655 | +58,515 | 0.64% | 434,700,130 |
| 2022-08-09 | 2022-08-05 | 29.407 | 14,661,140 | -467,607 | 0.64% | 431,145,181 |
| 2022-08-08 | 2022-08-04 | 29.283 | 15,128,747 | +464,476 | 0.66% | 443,011,107 |
| 2022-08-05 | 2022-08-03 | 29.657 | 14,664,271 | -1,363 | 0.64% | 434,891,809 |
| 2022-08-04 | 2022-08-02 | 29.906 | 14,665,634 | +3,932 | 0.64% | 438,587,123 |
| 2022-08-01 | 2022-07-28 | 32.336 | 14,661,702 | +2,407 | 0.64% | 474,095,183 |
| 2022-07-29 | 2022-07-27 | 32.460 | 14,659,295 | +2,248 | 0.64% | 475,844,008 |
| 2022-07-26 | 2022-07-22 | 32.149 | 14,657,047 | -2,248 | 0.64% | 471,205,096 |
| 2022-07-25 | 2022-07-21 | 31.962 | 14,659,295 | -2,407 | 0.64% | 468,537,382 |
| 2022-07-22 | 2022-07-20 | 32.211 | 14,661,702 | -2,585 | 0.64% | 472,268,227 |
| 2022-07-21 | 2022-07-19 | 31.775 | 14,664,287 | +4,992 | 0.64% | 465,956,018 |
| 2022-07-20 | 2022-07-18 | 32.149 | 14,659,295 | +49,436 | 0.64% | 471,277,367 |
| 2022-07-19 | 2022-07-15 | 31.401 | 14,609,859 | -662,154 | 0.63% | 458,765,085 |
| 2022-07-18 | 2022-07-14 | 32.398 | 15,272,013 | -93,660 | 0.66% | 494,781,469 |
| 2022-07-15 | 2022-07-13 | 33.831 | 15,365,673 | -405,273 | 0.67% | 519,834,637 |
| 2022-07-14 | 2022-07-12 | 34.018 | 15,770,946 | -628,695 | 0.69% | 536,493,154 |
| 2022-07-13 | 2022-07-11 | 36.041 | 16,399,641 | +45,423 | 0.71% | 591,055,461 |
| 2022-07-12 | 2022-07-08 | 35.976 | 16,354,218 | +635,234 | 0.71% | 588,358,276 |
| 2022-07-11 | 2022-07-07 | 36.430 | 15,718,984 | -143,008 | 0.71% | 572,637,637 |
| 2022-07-08 | 2022-07-06 | 36.495 | 15,861,992 | -94,414 | 0.72% | 578,875,571 |
| 2022-07-07 | 2022-07-05 | 36.559 | 15,956,406 | +7,097 | 0.72% | 583,355,482 |
| 2022-07-06 | 2022-07-04 | 36.689 | 15,949,309 | -46,773 | 0.72% | 585,163,737 |
| 2022-07-05 | 2022-06-30 | 37.661 | 15,996,082 | +41,991 | 0.72% | 602,433,141 |
| 2022-06-30 | 2022-06-28 | 37.402 | 15,954,091 | -154,270 | 0.72% | 596,715,033 |
| 2022-06-29 | 2022-06-27 | 37.143 | 16,108,361 | -149,787 | 0.73% | 598,308,368 |
| 2022-06-28 | 2022-06-24 | 36.170 | 16,258,148 | +67 | 0.74% | 588,063,701 |
| 2022-06-27 | 2022-06-23 | 34.291 | 16,258,081 | -342,487 | 0.74% | 557,498,953 |
| 2022-06-24 | 2022-06-22 | 34.420 | 16,600,568 | +25,079 | 0.75% | 571,395,177 |
| 2022-06-23 | 2022-06-21 | 35.328 | 16,575,489 | -64,549 | 0.75% | 585,574,226 |
| 2022-06-22 | 2022-06-20 | 34.615 | 16,640,038 | -154,272 | 0.75% | 575,989,640 |
| 2022-06-21 | 2022-06-17 | 34.161 | 16,794,310 | -5,708 | 0.76% | 573,709,289 |
| 2022-06-20 | 2022-06-16 | 32.929 | 16,800,018 | -25,455 | 0.76% | 553,213,234 |
| 2022-06-17 | 2022-06-15 | 33.513 | 16,825,473 | -278,148 | 0.76% | 563,867,322 |
| 2022-06-16 | 2022-06-14 | 32.735 | 17,103,621 | +258,866 | 0.77% | 559,884,628 |
| 2022-06-15 | 2022-06-13 | 32.540 | 16,844,755 | -565,555 | 0.76% | 548,134,979 |
| 2022-06-14 | 2022-06-10 | 33.383 | 17,410,310 | -24,374 | 0.79% | 581,209,674 |
| 2022-06-13 | 2022-06-09 | 33.448 | 17,434,684 | -322,578 | 0.79% | 583,153,496 |
| 2022-06-10 | 2022-06-08 | 34.031 | 17,757,262 | -481,939 | 0.80% | 604,302,523 |
| 2022-06-09 | 2022-06-07 | 34.615 | 18,239,201 | -263,232 | 0.82% | 631,344,160 |
| 2022-06-08 | 2022-06-06 | 35.522 | 18,502,433 | -167,388 | 0.84% | 657,246,830 |
| 2022-06-07 | 2022-06-02 | 35.457 | 18,669,821 | -46,440 | 0.84% | 661,982,611 |
| 2022-06-06 | 2022-06-01 | 35.393 | 18,716,261 | -249,793 | 0.85% | 662,416,035 |
| 2022-06-02 | 2022-05-31 | 36.235 | 18,966,054 | +979,856 | 0.86% | 687,239,150 |
| 2022-06-01 | 2022-05-30 | 35.263 | 17,986,198 | -1,785,044 | 0.81% | 634,245,466 |
| 2022-05-31 | 2022-05-27 | 34.485 | 19,771,242 | +417,235 | 0.89% | 681,812,070 |
| 2022-05-30 | 2022-05-26 | 33.772 | 19,354,007 | +2,465,729 | 0.88% | 653,623,591 |
| 2022-05-27 | 2022-05-25 | 33.707 | 16,888,278 | +33,873 | 0.76% | 569,256,259 |
| 2022-05-26 | 2022-05-24 | 32.929 | 16,854,405 | -774,167 | 0.76% | 555,004,161 |
| 2022-05-25 | 2022-05-23 | 34.226 | 17,628,572 | -522,329 | 0.80% | 603,351,168 |
| 2022-05-24 | 2022-05-20 | 35.457 | 18,150,901 | +1,475,802 | 0.82% | 643,583,077 |
| 2022-05-23 | 2022-05-19 | 33.642 | 16,675,099 | -34,746 | 0.75% | 560,989,690 |
| 2022-05-20 | 2022-05-18 | 35.652 | 16,709,845 | -1,827,001 | 0.76% | 595,736,504 |
| 2022-05-19 | 2022-05-17 | 34.809 | 18,536,846 | +59,367 | 0.84% | 645,251,806 |
| 2022-05-18 | 2022-05-16 | 34.161 | 18,477,479 | -297,590 | 0.84% | 631,207,912 |
| 2022-05-17 | 2022-05-13 | 34.615 | 18,775,069 | -125,233 | 0.85% | 649,893,061 |
| 2022-05-16 | 2022-05-12 | 33.707 | 18,900,302 | -142,716 | 0.85% | 637,075,918 |
| 2022-05-13 | 2022-05-11 | 33.902 | 19,043,018 | +23,384 | 0.86% | 645,589,663 |
| 2022-05-12 | 2022-05-10 | 34.550 | 19,019,634 | -2,525,005 | 0.86% | 657,125,720 |
| 2022-05-11 | 2022-05-06 | 34.874 | 21,544,639 | +497,647 | 0.97% | 751,347,072 |
| 2022-05-10 | 2022-05-05 | 37.013 | 21,046,992 | -527,369 | 0.95% | 779,013,969 |
| 2022-05-06 | 2022-05-04 | 38.245 | 21,574,361 | -1,317,655 | 0.98% | 825,104,687 |
| 2022-05-05 | 2022-05-03 | 38.893 | 22,892,016 | +903,239 | 1.04% | 890,336,940 |
| 2022-05-04 | 2022-04-29 | 36.819 | 21,988,777 | -323,327 | 0.99% | 809,596,295 |
| 2022-05-03 | 2022-04-28 | 34.550 | 22,312,104 | -524,621 | 1.01% | 770,880,102 |
| 2022-04-29 | 2022-04-27 | 32.994 | 22,836,725 | -1,707,770 | 1.03% | 753,478,225 |
| 2022-04-28 | 2022-04-26 | 33.189 | 24,544,495 | +98,647 | 1.11% | 814,597,669 |
| 2022-04-27 | 2022-04-25 | 32.865 | 24,445,848 | -669,994 | 1.11% | 803,400,629 |
| 2022-04-26 | 2022-04-22 | 34.809 | 25,115,842 | +410,365 | 1.14% | 874,261,048 |
| 2022-04-25 | 2022-04-21 | 33.837 | 24,705,477 | -4,936 | 1.12% | 835,954,900 |
| 2022-04-22 | 2022-04-20 | 34.291 | 24,710,413 | -113,676 | 1.12% | 847,334,281 |
| 2022-04-21 | 2022-04-19 | 33.448 | 24,824,089 | +354,512 | 1.12% | 830,313,545 |
| 2022-04-20 | 2022-04-14 | 35.457 | 24,469,577 | -863,933 | 1.11% | 867,626,662 |
| 2022-04-19 | 2022-04-13 | 33.578 | 25,333,510 | -835,834 | 1.15% | 850,636,918 |
| 2022-04-14 | 2022-04-12 | 33.448 | 26,169,344 | -881,343 | 1.18% | 875,309,494 |
| 2022-04-13 | 2022-04-11 | 31.763 | 27,050,687 | -769,513 | 1.22% | 859,198,441 |
| 2022-04-12 | 2022-04-08 | 31.957 | 27,820,200 | -629,405 | 1.26% | 889,050,168 |
| 2022-04-11 | 2022-04-07 | 32.540 | 28,449,605 | -994,747 | 1.29% | 925,761,380 |
| 2022-04-08 | 2022-04-06 | 33.253 | 29,444,352 | -686,177 | 1.33% | 979,125,739 |
| 2022-04-07 | 2022-04-04 | 34.485 | 30,130,529 | -392,925 | 1.36% | 1,039,052,497 |
| 2022-04-06 | 2022-04-01 | 33.448 | 30,523,454 | +433,657 | 1.38% | 1,020,945,312 |
| 2022-04-04 | 2022-03-31 | 32.994 | 30,089,797 | -363,528 | 1.36% | 992,787,137 |
| 2022-04-01 | 2022-03-30 | 32.800 | 30,453,325 | +209,961 | 1.38% | 998,859,341 |
| 2022-03-31 | 2022-03-29 | 31.374 | 30,243,364 | -230,942 | 1.37% | 948,843,440 |
| 2022-03-30 | 2022-03-28 | 31.050 | 30,474,306 | -275,372 | 1.38% | 946,211,972 |
| 2022-03-29 | 2022-03-25 | 30.920 | 30,749,678 | -123,416 | 1.39% | 950,775,654 |
| 2022-03-28 | 2022-03-24 | 32.605 | 30,873,094 | -2,334,078 | 1.40% | 1,006,623,909 |
| 2022-03-25 | 2022-03-23 | 32.476 | 33,207,172 | -129,764 | 1.50% | 1,078,421,950 |
| 2022-03-24 | 2022-03-22 | 33.642 | 33,336,936 | -97,190 | 1.51% | 1,121,533,216 |
| 2022-03-23 | 2022-03-21 | 32.281 | 33,434,126 | +1,862,337 | 1.51% | 1,079,290,660 |
| 2022-03-22 | 2022-03-18 | 31.827 | 31,571,789 | -95,789 | 1.43% | 1,004,846,641 |
| 2022-03-21 | 2022-03-17 | 33.383 | 31,667,578 | -22,684 | 1.43% | 1,057,161,112 |
| 2022-03-18 | 2022-03-16 | 30.790 | 31,690,262 | -1,389 | 1.43% | 975,749,957 |
| 2022-03-17 | 2022-03-15 | 28.846 | 31,691,651 | -209,961 | 1.43% | 914,163,710 |
| 2022-03-16 | 2022-03-14 | 29.623 | 31,901,612 | -308,539 | 1.44% | 945,035,080 |
| 2022-03-15 | 2022-03-11 | 31.374 | 32,210,151 | -805,289 | 1.46% | 1,010,548,644 |
| 2022-03-11 | 2022-03-09 | 31.374 | 33,015,440 | -59,702 | 1.49% | 1,035,813,465 |
| 2022-03-10 | 2022-03-08 | 31.179 | 33,075,142 | -202,880 | 1.50% | 1,031,254,591 |
| 2022-03-09 | 2022-03-07 | 32.476 | 33,278,022 | +626,026 | 1.50% | 1,080,722,844 |
| 2022-03-08 | 2022-03-04 | 34.744 | 32,651,996 | +16,469 | 1.48% | 1,134,471,593 |
| 2022-03-07 | 2022-03-03 | 35.004 | 32,635,527 | +41,207 | 1.48% | 1,142,361,324 |
| 2022-03-04 | 2022-03-02 | 35.717 | 32,594,320 | +5,862 | 1.47% | 1,164,159,872 |
| 2022-03-03 | 2022-03-01 | 36.754 | 32,588,458 | -1,667,194 | 1.47% | 1,197,749,426 |
| 2022-03-02 | 2022-02-28 | 35.328 | 34,255,652 | +12,185,704 | 1.55% | 1,210,174,065 |
| 2022-03-01 | 2022-02-25 | 35.263 | 22,069,948 | +160,440 | 1.00% | 778,250,325 |
| 2022-02-28 | 2022-02-24 | 35.587 | 21,909,508 | +558,154 | 0.99% | 779,693,782 |
| 2022-02-25 | 2022-02-23 | 36.754 | 21,351,354 | +364,513 | 0.97% | 784,743,236 |
| 2022-02-24 | 2022-02-22 | 35.976 | 20,986,841 | -226,314 | 0.95% | 755,021,218 |
| 2022-02-23 | 2022-02-21 | 36.430 | 21,213,155 | -311,008 | 0.96% | 772,788,556 |
| 2022-02-22 | 2022-02-18 | 37.208 | 21,524,163 | -817,080 | 0.97% | 800,861,223 |
| 2022-02-21 | 2022-02-17 | 37.272 | 22,341,243 | -946,404 | 1.01% | 832,710,955 |
| 2022-02-18 | 2022-02-16 | 37.467 | 23,287,647 | -290,391 | 1.05% | 872,514,291 |
| 2022-02-17 | 2022-02-15 | 36.495 | 23,578,038 | -1,153,800 | 1.07% | 860,468,863 |
| 2022-02-16 | 2022-02-14 | 36.754 | 24,731,838 | -111,237 | 1.12% | 908,988,844 |
| 2022-02-15 | 2022-02-11 | 37.661 | 24,843,075 | -1,493,902 | 1.12% | 935,622,343 |
| 2022-02-14 | 2022-02-10 | 37.921 | 26,336,977 | +553,771 | 1.19% | 998,713,434 |
| 2022-02-11 | 2022-02-09 | 37.985 | 25,783,206 | +516,617 | 1.17% | 979,385,423 |
| 2022-02-10 | 2022-02-08 | 37.532 | 25,266,589 | -676,640 | 1.14% | 948,296,791 |
| 2022-02-09 | 2022-02-07 | 38.374 | 25,943,229 | +192,753 | 1.17% | 995,554,036 |
| 2022-02-08 | 2022-02-04 | 41.097 | 25,750,476 | -577,791 | 1.17% | 1,058,263,021 |
| 2022-02-07 | 2022-01-31 | 40.254 | 26,328,267 | -353,957 | 1.19% | 1,059,822,109 |
| 2022-02-04 | 2022-01-27 | 40.189 | 26,682,224 | -1,580,530 | 1.21% | 1,072,340,766 |
| 2022-01-28 | 2022-01-26 | 40.643 | 28,262,754 | +105,591 | 1.28% | 1,148,685,451 |
| 2022-01-27 | 2022-01-25 | 41.356 | 28,157,163 | -487,068 | 1.28% | 1,164,470,994 |
| 2022-01-26 | 2022-01-24 | 41.875 | 28,644,231 | -83,439 | 1.30% | 1,199,468,333 |
| 2022-01-25 | 2022-01-21 | 42.393 | 28,727,670 | -518,770 | 1.30% | 1,217,859,681 |
| 2022-01-24 | 2022-01-20 | 42.264 | 29,246,440 | +1,677,869 | 1.33% | 1,236,060,438 |
| 2022-01-21 | 2022-01-19 | 40.902 | 27,568,571 | -2,708,841 | 1.25% | 1,127,619,859 |
| 2022-01-20 | 2022-01-18 | 40.254 | 30,277,412 | +755,775 | 1.39% | 1,218,791,599 |
| 2022-01-19 | 2022-01-17 | 40.189 | 29,521,637 | +438,849 | 1.36% | 1,186,454,879 |
| 2022-01-18 | 2022-01-14 | 41.291 | 29,082,788 | +276,090 | 1.34% | 1,200,866,062 |
| 2022-01-17 | 2022-01-13 | 42.004 | 28,806,698 | -186,694 | 1.32% | 1,210,006,175 |
| 2022-01-14 | 2022-01-12 | 43.755 | 28,993,392 | +503,610 | 1.33% | 1,268,591,805 |
| 2022-01-13 | 2022-01-11 | 42.393 | 28,489,782 | -539,808 | 1.31% | 1,207,774,833 |
| 2022-01-12 | 2022-01-10 | 42.782 | 29,029,590 | +235,640 | 1.33% | 1,241,949,506 |
| 2022-01-11 | 2022-01-07 | 43.690 | 28,793,950 | -1,680,591 | 1.32% | 1,257,998,850 |
| 2022-01-07 | 2022-01-05 | 42.134 | 30,474,541 | -42,736 | 1.40% | 1,284,013,622 |
| 2022-01-06 | 2022-01-04 | 41.551 | 30,517,277 | -704 | 1.40% | 1,268,010,677 |
| 2022-01-05 | 2022-01-03 | 42.328 | 30,517,981 | +10,491 | 1.40% | 1,291,778,586 |
| 2022-01-04 | 2021-12-31 | 42.717 | 30,507,490 | +21,621 | 1.40% | 1,303,199,766 |
| 2022-01-03 | 2021-12-29 | 41.421 | 30,485,869 | +52,274 | 1.40% | 1,262,753,377 |
| 2021-12-30 | 2021-12-28 | 42.069 | 30,433,595 | +3,085 | 1.40% | 1,280,315,652 |
| 2021-12-29 | 2021-12-24 | 40.902 | 30,430,510 | +1,080 | 1.40% | 1,244,679,944 |
| 2021-12-28 | 2021-12-22 | 42.004 | 30,429,430 | -117,847 | 1.40% | 1,278,167,953 |
| 2021-12-23 | 2021-12-21 | 41.551 | 30,547,277 | +78,829 | 1.41% | 1,269,257,195 |
| 2021-12-22 | 2021-12-20 | 40.513 | 30,468,448 | +38,475 | 1.40% | 1,234,381,634 |
| 2021-12-21 | 2021-12-17 | 41.680 | 30,429,973 | +12,900 | 1.40% | 1,268,328,178 |
| 2021-12-20 | 2021-12-16 | 42.134 | 30,417,073 | -3,398 | 1.40% | 1,281,592,266 |
| 2021-12-17 | 2021-12-15 | 41.810 | 30,420,471 | +3,703 | 1.40% | 1,271,875,934 |
| 2021-12-16 | 2021-12-14 | 42.782 | 30,416,768 | -2,349 | 1.40% | 1,301,296,022 |
| 2021-12-15 | 2021-12-13 | 43.430 | 30,419,117 | -12,207 | 1.40% | 1,321,114,646 |
| 2021-12-14 | 2021-12-10 | 42.847 | 30,431,324 | -227,629 | 1.40% | 1,303,891,364 |
| 2021-12-13 | 2021-12-09 | 42.977 | 30,658,953 | +227,629 | 1.41% | 1,317,619,305 |
| 2021-12-10 | 2021-12-08 | 40.708 | 30,431,324 | -926 | 1.40% | 1,238,795,426 |
| 2021-12-09 | 2021-12-07 | 41.486 | 30,432,250 | -2,777 | 1.40% | 1,262,505,092 |
| 2021-12-08 | 2021-12-06 | 40.449 | 30,435,027 | +3,703 | 1.40% | 1,231,054,790 |
| 2021-12-07 | 2021-12-03 | 40.060 | 30,431,324 | -59,857 | 1.40% | 1,219,069,384 |
| 2021-12-06 | 2021-12-02 | 39.411 | 30,491,181 | +59,857 | 1.40% | 1,201,702,395 |
| 2021-12-03 | 2021-12-01 | 38.504 | 30,431,324 | -1,234 | 1.40% | 1,171,726,883 |
| 2021-12-02 | 2021-11-30 | 37.856 | 30,432,558 | -11,725 | 1.40% | 1,152,047,556 |
| 2021-12-01 | 2021-11-29 | 37.272 | 30,444,283 | +12,959 | 1.40% | 1,134,730,417 |
| 2021-11-30 | 2021-11-26 | 38.569 | 30,431,324 | -1,327 | 1.40% | 1,173,699,488 |
| 2021-11-29 | 2021-11-25 | 37.661 | 30,432,651 | -1,174,502 | 1.40% | 1,146,133,006 |
| 2021-11-26 | 2021-11-24 | 37.791 | 31,607,153 | +1,177,125 | 1.45% | 1,194,463,917 |
| 2021-11-25 | 2021-11-23 | 37.985 | 30,430,028 | -3,549 | 1.40% | 1,155,896,821 |
| 2021-11-24 | 2021-11-22 | 38.115 | 30,433,577 | +3,549 | 1.40% | 1,159,977,132 |
| 2021-11-23 | 2021-11-19 | 39.541 | 30,430,028 | -10,414 | 1.40% | 1,203,237,305 |
| 2021-11-22 | 2021-11-18 | 37.791 | 30,440,442 | -5,399 | 1.40% | 1,150,372,815 |
| 2021-11-19 | 2021-11-17 | 38.828 | 30,445,841 | -149,873 | 1.40% | 1,182,153,572 |
| 2021-11-18 | 2021-11-16 | 39.347 | 30,595,714 | +165,686 | 1.41% | 1,203,838,934 |
| 2021-11-17 | 2021-11-15 | 38.374 | 30,430,028 | -40,419 | 1.40% | 1,167,731,942 |
| 2021-11-16 | 2021-11-12 | 38.439 | 30,470,447 | +39,732 | 1.40% | 1,171,258,134 |
| 2021-11-15 | 2021-11-11 | 37.726 | 30,430,715 | +378 | 1.40% | 1,148,032,658 |
| 2021-11-12 | 2021-11-10 | 35.846 | 30,430,337 | -3,548 | 1.40% | 1,090,814,732 |
| 2021-11-11 | 2021-11-09 | 35.587 | 30,433,885 | -167,383 | 1.40% | 1,083,050,834 |
| 2021-11-10 | 2021-11-08 | 35.652 | 30,601,268 | +228,628 | 1.41% | 1,090,991,114 |
| 2021-11-09 | 2021-11-05 | 35.652 | 30,372,640 | +115,702 | 1.40% | 1,082,840,108 |
| 2021-11-08 | 2021-11-04 | 35.781 | 30,256,938 | -115,703 | 1.39% | 1,082,637,720 |
| 2021-11-05 | 2021-11-03 | 35.587 | 30,372,641 | +55,538 | 1.40% | 1,080,871,343 |
| 2021-11-04 | 2021-11-02 | 35.652 | 30,317,103 | +88,635 | 1.39% | 1,080,860,112 |
| 2021-11-03 | 2021-11-01 | 36.819 | 30,228,468 | -49,688 | 1.39% | 1,112,970,298 |
| 2021-11-02 | 2021-10-29 | 37.726 | 30,278,156 | -38,947 | 1.39% | 1,142,277,200 |
| 2021-11-01 | 2021-10-28 | 37.596 | 30,317,103 | +154,952 | 1.39% | 1,139,816,118 |
| 2021-10-26 | 2021-10-22 | 37.921 | 30,162,151 | +17,394 | 1.39% | 1,143,766,250 |
| 2021-10-22 | 2021-10-20 | 35.522 | 30,144,757 | -154 | 1.39% | 1,070,807,605 |
| 2021-10-21 | 2021-10-19 | 36.495 | 30,144,911 | -8,948 | 1.39% | 1,100,123,653 |
| 2021-10-20 | 2021-10-18 | 35.717 | 30,153,859 | -162,163 | 1.39% | 1,076,994,784 |
| 2021-10-19 | 2021-10-15 | 36.235 | 30,316,022 | +106,099 | 1.40% | 1,098,507,744 |
| 2021-10-18 | 2021-10-12 | 34.680 | 30,209,923 | -73,937 | 1.39% | 1,047,665,160 |
| 2021-10-15 | 2021-10-11 | 35.198 | 30,283,860 | +50,204 | 1.39% | 1,065,933,621 |
| 2021-10-12 | 2021-10-08 | 35.976 | 30,233,656 | -18,519 | 1.39% | 1,087,684,029 |
| 2021-10-11 | 2021-10-07 | 36.041 | 30,252,175 | -4,011 | 1.39% | 1,090,311,259 |
| 2021-10-08 | 2021-10-06 | 36.106 | 30,256,186 | -6,479 | 1.39% | 1,092,417,070 |
| 2021-10-07 | 2021-10-05 | 35.911 | 30,262,665 | -7,259 | 1.39% | 1,086,765,984 |
| 2021-10-06 | 2021-10-04 | 35.068 | 30,269,924 | -4,320 | 1.39% | 1,061,518,817 |
| 2021-10-05 | 2021-09-30 | 35.587 | 30,274,244 | +3,052 | 1.39% | 1,077,369,688 |
| 2021-10-04 | 2021-09-29 | 34.355 | 30,271,192 | +1,850 | 1.39% | 1,039,978,817 |
| 2021-09-30 | 2021-09-28 | 34.550 | 30,269,342 | +90,865 | 1.39% | 1,045,801,573 |
| 2021-09-29 | 2021-09-27 | 33.253 | 30,178,477 | +281,697 | 1.39% | 1,003,537,914 |
| 2021-09-28 | 2021-09-24 | 32.929 | 29,896,780 | +352,661 | 1.38% | 984,480,751 |
| 2021-09-24 | 2021-09-21 | 35.393 | 29,544,119 | +1,079 | 1.36% | 1,045,641,443 |
| 2021-09-20 | 2021-09-16 | 35.263 | 29,543,040 | +617 | 1.36% | 1,041,773,206 |
| 2021-09-17 | 2021-09-15 | 35.717 | 29,542,423 | +31,009 | 1.36% | 1,055,156,339 |
| 2021-09-16 | 2021-09-14 | 36.300 | 29,511,414 | -15,935 | 1.36% | 1,071,265,570 |
| 2021-09-15 | 2021-09-13 | 38.245 | 29,527,349 | +4,011 | 1.36% | 1,129,264,226 |
| 2021-09-14 | 2021-09-10 | 39.217 | 29,523,338 | +1,839 | 1.36% | 1,157,817,034 |
| 2021-09-13 | 2021-09-09 | 38.698 | 29,521,499 | -356,176 | 1.36% | 1,142,435,890 |
| 2021-09-10 | 2021-09-08 | 39.347 | 29,877,675 | -9,951 | 1.38% | 1,175,586,503 |
| 2021-09-09 | 2021-09-07 | 39.736 | 29,887,626 | -338,003 | 1.38% | 1,187,602,207 |
| 2021-09-08 | 2021-09-06 | 39.541 | 30,225,629 | +1,502 | 1.39% | 1,195,155,140 |
| 2021-09-07 | 2021-09-03 | 40.189 | 30,224,127 | +12,496 | 1.39% | 1,214,687,483 |
| 2021-09-06 | 2021-09-02 | 40.838 | 30,211,631 | -369,665 | 1.39% | 1,233,768,911 |
| 2021-09-03 | 2021-09-01 | 41.097 | 30,581,296 | +925,653 | 1.41% | 1,256,794,425 |
| 2021-09-02 | 2021-08-31 | 37.985 | 29,655,643 | -251,193 | 1.37% | 1,126,481,496 |
| 2021-09-01 | 2021-08-30 | 36.948 | 29,906,836 | -16,411 | 1.38% | 1,105,005,466 |
| 2021-08-31 | 2021-08-27 | 37.078 | 29,923,247 | -474,738 | 1.38% | 1,109,491,163 |
| 2021-08-30 | 2021-08-26 | 36.624 | 30,397,985 | +698,302 | 1.40% | 1,113,300,350 |
| 2021-08-27 | 2021-08-25 | 36.819 | 29,699,683 | -67,956 | 1.37% | 1,093,501,167 |
| 2021-08-26 | 2021-08-24 | 37.208 | 29,767,639 | +66,953 | 1.37% | 1,107,580,712 |
| 2021-08-25 | 2021-08-23 | 36.300 | 29,700,686 | -55,382 | 1.37% | 1,078,136,151 |
| 2021-08-24 | 2021-08-20 | 35.846 | 29,756,068 | +67,570 | 1.37% | 1,066,644,689 |
| 2021-08-23 | 2021-08-19 | 36.300 | 29,688,498 | +65,946 | 1.37% | 1,077,693,726 |
| 2021-08-20 | 2021-08-18 | 37.532 | 29,622,552 | -10,641 | 1.36% | 1,111,783,273 |
| 2021-08-19 | 2021-08-17 | 38.180 | 29,633,193 | +27,923 | 1.37% | 1,131,391,328 |
| 2021-08-18 | 2021-08-16 | 38.893 | 29,605,270 | +1,852 | 1.36% | 1,151,434,871 |
| 2021-08-17 | 2021-08-13 | 37.985 | 29,603,418 | +128,506 | 1.36% | 1,124,497,708 |
| 2021-08-16 | 2021-08-12 | 38.634 | 29,474,912 | +88,088 | 1.36% | 1,138,722,438 |
| 2021-08-13 | 2021-08-11 | 38.698 | 29,386,824 | -247,910 | 1.35% | 1,137,224,178 |
| 2021-08-12 | 2021-08-10 | 38.245 | 29,634,734 | -1 | 1.37% | 1,133,371,131 |
| 2021-08-11 | 2021-08-09 | 37.661 | 29,634,735 | +3,085 | 1.37% | 1,116,082,457 |
| 2021-08-10 | 2021-08-06 | 36.754 | 29,631,650 | -1,233 | 1.37% | 1,089,075,518 |
| 2021-08-09 | 2021-08-05 | 36.819 | 29,632,883 | +234,489 | 1.37% | 1,091,041,684 |
| 2021-08-06 | 2021-08-04 | 36.300 | 29,398,394 | -371,173 | 1.35% | 1,067,162,939 |
| 2021-08-05 | 2021-08-03 | 37.337 | 29,769,567 | -542,875 | 1.37% | 1,111,511,864 |
| 2021-08-04 | 2021-08-02 | 35.652 | 30,312,442 | -507,465 | 1.40% | 1,080,693,939 |
| 2021-08-03 | 2021-07-30 | 34.485 | 30,819,907 | -563,098 | 1.42% | 1,062,825,724 |
| 2021-08-02 | 2021-07-29 | 33.318 | 31,383,005 | +5,175 | 1.45% | 1,045,626,897 |
| 2021-07-30 | 2021-07-28 | 33.837 | 31,377,830 | -158,104 | 1.45% | 1,061,726,140 |
| 2021-07-29 | 2021-07-27 | 32.929 | 31,535,934 | -64,584 | 1.45% | 1,038,456,984 |
| 2021-07-28 | 2021-07-26 | 35.587 | 31,600,518 | -2,777 | 1.46% | 1,124,567,809 |
| 2021-07-27 | 2021-07-23 | 36.819 | 31,603,295 | +42,424 | 1.46% | 1,163,589,523 |
| 2021-07-26 | 2021-07-22 | 37.208 | 31,560,871 | +7,404 | 1.45% | 1,174,302,468 |
| 2021-07-23 | 2021-07-21 | 37.272 | 31,553,467 | -925 | 1.45% | 1,176,072,327 |
| 2021-07-22 | 2021-07-20 | 36.624 | 31,554,392 | +925 | 1.45% | 1,155,652,773 |
| 2021-07-21 | 2021-07-19 | 36.235 | 31,553,467 | +30,547 | 1.45% | 1,143,346,836 |
| 2021-07-20 | 2021-07-16 | 36.883 | 31,522,920 | +19,283 | 1.45% | 1,162,673,590 |
| 2021-07-19 | 2021-07-15 | 37.208 | 31,503,637 | +86,083 | 1.45% | 1,172,172,932 |
| 2021-07-16 | 2021-07-14 | 37.208 | 31,417,554 | -142,700 | 1.45% | 1,168,969,995 |
| 2021-07-15 | 2021-07-13 | 37.856 | 31,560,254 | -964,186 | 1.45% | 1,194,737,343 |
| 2021-07-14 | 2021-07-12 | 35.976 | 32,524,440 | +276,914 | 1.50% | 1,170,097,125 |
| 2021-07-13 | 2021-07-09 | 35.068 | 32,247,526 | +852,804 | 1.49% | 1,130,870,221 |
| 2021-07-12 | 2021-07-08 | 34.806 | 31,394,722 | -16,499 | 1.45% | 1,092,718,166 |
| 2021-07-09 | 2021-07-07 | 35.795 | 31,411,221 | +545,418 | 1.45% | 1,124,351,871 |
| 2021-07-08 | 2021-07-06 | 34.278 | 30,865,803 | +255,461 | 1.45% | 1,058,031,317 |
| 2021-07-07 | 2021-07-05 | 33.949 | 30,610,342 | -32,919 | 1.43% | 1,039,185,336 |
| 2021-07-06 | 2021-07-02 | 35.531 | 30,643,261 | +1,062 | 1.44% | 1,088,783,033 |
| 2021-06-28 | 2021-06-24 | 36.190 | 30,642,199 | +161,256 | 1.43% | 1,108,944,655 |
| 2021-06-25 | 2021-06-23 | 36.915 | 30,480,943 | -385,770 | 1.42% | 1,125,211,144 |
| 2021-06-24 | 2021-06-22 | 36.454 | 30,866,713 | -153 | 1.44% | 1,125,208,785 |
| 2021-06-23 | 2021-06-21 | 35.795 | 30,866,866 | -468,446 | 1.44% | 1,104,866,905 |
| 2021-06-22 | 2021-06-18 | 36.981 | 31,335,312 | -1,153,826 | 1.46% | 1,158,816,001 |
| 2021-06-21 | 2021-06-17 | 37.706 | 32,489,138 | -1,298,330 | 1.51% | 1,225,044,364 |
| 2021-06-18 | 2021-06-16 | 39.091 | 33,787,468 | +1,405,378 | 1.57% | 1,320,772,262 |
| 2021-06-17 | 2021-06-15 | 38.893 | 32,382,090 | -18,485 | 1.51% | 1,259,431,311 |
| 2021-06-16 | 2021-06-11 | 39.552 | 32,400,575 | -485,193 | 1.51% | 1,281,508,723 |
| 2021-06-15 | 2021-06-10 | 40.673 | 32,885,768 | +2,128,967 | 1.53% | 1,337,552,236 |
| 2021-06-11 | 2021-06-09 | 40.870 | 30,756,801 | +9,172 | 1.43% | 1,257,043,918 |
| 2021-06-10 | 2021-06-08 | 40.211 | 30,747,629 | +6,978 | 1.44% | 1,236,400,199 |
| 2021-06-09 | 2021-06-07 | 41.859 | 30,740,651 | +1,087,984 | 1.44% | 1,286,780,244 |
| 2021-06-08 | 2021-06-04 | 42.255 | 29,652,667 | +2,697,847 | 1.39% | 1,252,966,296 |
| 2021-06-07 | 2021-06-03 | 42.518 | 26,954,820 | -1,148,498 | 1.26% | 1,146,076,875 |
| 2021-06-04 | 2021-06-02 | 43.573 | 28,103,318 | +5,662,222 | 1.31% | 1,224,550,376 |
| 2021-06-03 | 2021-06-01 | 42.650 | 22,441,096 | -237 | 1.05% | 957,119,012 |
| 2021-06-02 | 2021-05-31 | 43.112 | 22,441,333 | -2,046,238 | 1.05% | 967,484,459 |
| 2021-06-01 | 2021-05-28 | 43.046 | 24,487,571 | +6,561,196 | 1.15% | 1,054,087,076 |
| 2021-05-31 | 2021-05-27 | 44.232 | 17,926,375 | -2,998,088 | 0.84% | 792,925,886 |
| 2021-05-28 | 2021-05-26 | 44.364 | 20,924,463 | +1,648,570 | 0.98% | 928,297,080 |
| 2021-05-27 | 2021-05-25 | 42.453 | 19,275,893 | -8,832,497 | 0.90% | 818,310,216 |
| 2021-05-26 | 2021-05-24 | 41.530 | 28,108,390 | +135,994 | 1.31% | 1,167,331,269 |
| 2021-05-25 | 2021-05-21 | 42.650 | 27,972,396 | -27,155 | 1.31% | 1,193,030,502 |
| 2021-05-24 | 2021-05-20 | 42.189 | 27,999,551 | +989,690 | 1.31% | 1,181,268,546 |
| 2021-05-21 | 2021-05-18 | 39.618 | 27,009,861 | -35,041 | 1.26% | 1,070,075,498 |
| 2021-05-20 | 2021-05-17 | 39.948 | 27,044,902 | +178,906 | 1.26% | 1,080,377,759 |
| 2021-05-18 | 2021-05-14 | 39.157 | 26,865,996 | -943,092 | 1.26% | 1,051,978,805 |
| 2021-05-17 | 2021-05-13 | 38.893 | 27,809,088 | -281,923 | 1.30% | 1,081,574,294 |
| 2021-05-14 | 2021-05-12 | 40.936 | 28,091,011 | -476,050 | 1.31% | 1,149,943,675 |
| 2021-05-13 | 2021-05-11 | 41.991 | 28,567,061 | +57,455 | 1.34% | 1,199,561,707 |
| 2021-05-12 | 2021-05-10 | 41.859 | 28,509,606 | -83,283 | 1.34% | 1,193,390,399 |
| 2021-05-11 | 2021-05-07 | 42.321 | 28,592,889 | -235,106 | 1.34% | 1,210,070,477 |
| 2021-05-10 | 2021-05-06 | 44.957 | 28,827,995 | +197,911 | 1.35% | 1,296,034,050 |
| 2021-05-07 | 2021-05-05 | 41.925 | 28,630,084 | -53,463 | 1.35% | 1,200,320,813 |
| 2021-05-06 | 2021-05-04 | 42.518 | 28,683,547 | -12,743 | 1.35% | 1,219,579,649 |
| 2021-05-05 | 2021-05-03 | 41.530 | 28,696,290 | +161,711 | 1.35% | 1,191,746,543 |
| 2021-05-04 | 2021-04-30 | 44.298 | 28,534,579 | +12,817 | 1.34% | 1,264,032,794 |
| 2021-05-03 | 2021-04-29 | 44.232 | 28,521,762 | +12,733 | 1.34% | 1,261,584,866 |
| 2021-04-29 | 2021-04-27 | 45.155 | 28,509,029 | -148,203 | 1.36% | 1,287,332,093 |
| 2021-04-28 | 2021-04-26 | 44.826 | 28,657,232 | +91,316 | 1.36% | 1,284,578,803 |
| 2021-04-27 | 2021-04-23 | 45.089 | 28,565,916 | -86,544 | 1.36% | 1,288,017,772 |
| 2021-04-26 | 2021-04-22 | 44.166 | 28,652,460 | -3,944 | 1.36% | 1,265,477,176 |
| 2021-04-23 | 2021-04-21 | 44.892 | 28,656,404 | +18,659 | 1.36% | 1,286,430,719 |
| 2021-04-22 | 2021-04-20 | 45.089 | 28,637,745 | -79,642 | 1.36% | 1,291,256,493 |
| 2021-04-21 | 2021-04-19 | 44.496 | 28,717,387 | -353,401 | 1.37% | 1,277,810,030 |
| 2021-04-20 | 2021-04-16 | 44.562 | 29,070,788 | +102,149 | 1.38% | 1,295,451,323 |
| 2021-04-19 | 2021-04-15 | 42.650 | 28,968,639 | +68,455 | 1.38% | 1,235,520,544 |
| 2021-04-16 | 2021-04-14 | 43.112 | 28,900,184 | -56,887 | 1.38% | 1,245,936,633 |
| 2021-04-15 | 2021-04-13 | 42.518 | 28,957,071 | -234,622 | 1.38% | 1,231,209,462 |
| 2021-04-14 | 2021-04-12 | 43.837 | 29,191,693 | +63,714 | 1.39% | 1,279,671,587 |
| 2021-04-13 | 2021-04-09 | 43.507 | 29,127,979 | -246,150 | 1.39% | 1,267,277,976 |
| 2021-04-12 | 2021-04-08 | 45.221 | 29,374,129 | +2,299,186 | 1.40% | 1,328,332,237 |
| 2021-04-09 | 2021-04-07 | 44.760 | 27,074,943 | -2,293,187 | 1.29% | 1,211,866,901 |
| 2021-04-08 | 2021-04-01 | 43.639 | 29,368,130 | +81,350 | 1.40% | 1,281,598,181 |
| 2021-04-07 | 2021-03-31 | 41.002 | 29,286,780 | -1,265,482 | 1.39% | 1,200,824,689 |
| 2021-04-01 | 2021-03-30 | 39.091 | 30,552,262 | +1,746,722 | 1.45% | 1,194,306,131 |
| 2021-03-31 | 2021-03-29 | 39.420 | 28,805,540 | -748,480 | 1.37% | 1,135,520,042 |
| 2021-03-30 | 2021-03-26 | 39.288 | 29,554,020 | +135,922 | 1.42% | 1,161,128,865 |
| 2021-03-29 | 2021-03-25 | 38.431 | 29,418,098 | +95,803 | 1.41% | 1,130,578,557 |
| 2021-03-26 | 2021-03-24 | 38.563 | 29,322,295 | +295,277 | 1.41% | 1,130,762,569 |
| 2021-03-25 | 2021-03-23 | 39.420 | 29,027,018 | -41,869 | 1.39% | 1,144,250,748 |
| 2021-03-24 | 2021-03-22 | 41.464 | 29,068,887 | +74,636 | 1.39% | 1,205,304,139 |
| 2021-03-22 | 2021-03-18 | 41.596 | 28,994,251 | +6,142,405 | 1.39% | 1,206,032,059 |
| 2021-03-19 | 2021-03-17 | 42.255 | 22,851,846 | +177,693 | 1.10% | 965,599,244 |
| 2021-03-18 | 2021-03-16 | 41.332 | 22,674,153 | -452,871 | 1.09% | 937,165,328 |
| 2021-03-17 | 2021-03-15 | 40.673 | 23,127,024 | -5,000,144 | 1.11% | 940,637,988 |
| 2021-03-16 | 2021-03-12 | 42.584 | 28,127,168 | -909,368 | 1.35% | 1,197,777,427 |
| 2021-03-15 | 2021-03-11 | 41.661 | 29,036,536 | -465,194 | 1.39% | 1,209,705,017 |
| 2021-03-12 | 2021-03-10 | 39.552 | 29,501,730 | -668,683 | 1.42% | 1,166,853,500 |
| 2021-03-11 | 2021-03-09 | 38.102 | 30,170,413 | -487,958 | 1.47% | 1,149,546,895 |
| 2021-03-10 | 2021-03-08 | 38.431 | 30,658,371 | -44,568 | 1.49% | 1,178,243,979 |
| 2021-03-09 | 2021-03-05 | 39.288 | 30,702,939 | +31,549 | 1.50% | 1,206,268,004 |
| 2021-03-08 | 2021-03-04 | 39.222 | 30,671,390 | -1,489,572 | 1.49% | 1,203,006,636 |
| 2021-03-05 | 2021-03-03 | 41.266 | 32,160,962 | -305,382 | 1.57% | 1,327,152,908 |
| 2021-03-04 | 2021-03-02 | 41.661 | 32,466,344 | -2,381,470 | 1.58% | 1,352,595,889 |
| 2021-03-03 | 2021-03-01 | 41.398 | 34,847,814 | +21,845 | 1.70% | 1,442,622,770 |
| 2021-03-02 | 2021-02-26 | 38.893 | 34,825,969 | +232,403 | 1.70% | 1,354,480,695 |
| 2021-03-01 | 2021-02-25 | 41.661 | 34,593,566 | -361,954 | 1.69% | 1,441,219,102 |
| 2021-02-26 | 2021-02-24 | 41.793 | 34,955,520 | +417,930 | 1.88% | 1,460,907,181 |
| 2021-02-25 | 2021-02-23 | 43.507 | 34,537,590 | +1,718,788 | 1.86% | 1,502,635,220 |
| 2021-02-24 | 2021-02-22 | 42.782 | 32,818,802 | -2,789,553 | 1.77% | 1,404,057,907 |
| 2021-02-23 | 2021-02-19 | 46.276 | 35,608,355 | +1,790,740 | 1.92% | 1,647,808,057 |
| 2021-02-22 | 2021-02-18 | 47.265 | 33,817,615 | +53,053 | 1.82% | 1,598,378,872 |
| 2021-02-19 | 2021-02-17 | 49.440 | 33,764,562 | -705,991 | 1.82% | 1,669,321,484 |
| 2021-02-18 | 2021-02-16 | 49.110 | 34,470,553 | +1,477,229 | 1.86% | 1,692,864,206 |
| 2021-02-17 | 2021-02-11 | 47.660 | 32,993,324 | +334,282 | 1.78% | 1,572,468,550 |
| 2021-02-16 | 2021-02-09 | 47.001 | 32,659,042 | -190,965 | 1.76% | 1,535,007,741 |
| 2021-02-10 | 2021-02-08 | 48.319 | 32,850,007 | -214,047 | 1.77% | 1,587,292,777 |
| 2021-02-09 | 2021-02-05 | 46.540 | 33,064,054 | +6,304,337 | 1.78% | 1,538,786,620 |
| 2021-02-08 | 2021-02-04 | 46.408 | 26,759,717 | -5,116 | 1.44% | 1,241,857,528 |
| 2021-02-05 | 2021-02-03 | 45.485 | 26,764,833 | -438,101 | 1.44% | 1,217,394,198 |
| 2021-02-04 | 2021-02-02 | 45.155 | 27,202,934 | +483,161 | 1.46% | 1,228,355,057 |
| 2021-02-03 | 2021-02-01 | 43.771 | 26,719,773 | -29,563 | 1.44% | 1,169,549,055 |
| 2021-02-02 | 2021-01-29 | 42.321 | 26,749,336 | +127,551 | 1.44% | 1,132,050,062 |
| 2021-02-01 | 2021-01-28 | 44.430 | 26,621,785 | +981,087 | 1.43% | 1,182,809,127 |
| 2021-01-29 | 2021-01-27 | 45.946 | 25,640,698 | -59,898 | 1.38% | 1,178,094,750 |
| 2021-01-28 | 2021-01-26 | 46.474 | 25,700,596 | +1,829,321 | 1.38% | 1,194,400,319 |
| 2021-01-27 | 2021-01-25 | 48.847 | 23,871,275 | -64,735 | 1.29% | 1,166,034,561 |
| 2021-01-26 | 2021-01-22 | 46.803 | 23,936,010 | -2,690,693 | 1.29% | 1,120,282,896 |
| 2021-01-25 | 2021-01-21 | 46.408 | 26,626,703 | +662,403 | 1.43% | 1,235,684,651 |
| 2021-01-22 | 2021-01-20 | 43.507 | 25,964,300 | +416,205 | 1.40% | 1,129,635,034 |
| 2021-01-21 | 2021-01-19 | 43.046 | 25,548,095 | +610,727 | 1.38% | 1,099,738,179 |
| 2021-01-20 | 2021-01-18 | 43.507 | 24,937,368 | -91,569 | 1.34% | 1,084,956,057 |
| 2021-01-19 | 2021-01-15 | 41.661 | 25,028,937 | -7,985,581 | 1.35% | 1,042,742,518 |
| 2021-01-18 | 2021-01-14 | 43.573 | 33,014,518 | +346,331 | 1.78% | 1,438,546,880 |
| 2021-01-15 | 2021-01-13 | 44.562 | 32,668,187 | -917,683 | 1.76% | 1,455,758,477 |
| 2021-01-14 | 2021-01-12 | 44.957 | 33,585,870 | +457,853 | 1.81% | 1,509,936,127 |
| 2021-01-13 | 2021-01-11 | 43.969 | 33,128,017 | -13,904 | 1.78% | 1,456,595,196 |
| 2021-01-12 | 2021-01-08 | 42.255 | 33,141,921 | +264,877 | 1.78% | 1,400,403,883 |
| 2021-01-11 | 2021-01-07 | 40.673 | 32,877,044 | +4,793 | 1.77% | 1,337,197,407 |
| 2021-01-08 | 2021-01-06 | 41.925 | 32,872,251 | -957,904 | 1.77% | 1,378,174,338 |
| 2021-01-07 | 2021-01-05 | 42.057 | 33,830,155 | -797,400 | 1.82% | 1,422,794,787 |
| 2021-01-06 | 2021-01-04 | 41.991 | 34,627,555 | +323,840 | 1.86% | 1,454,048,387 |
| 2021-01-05 | 2020-12-31 | 37.047 | 34,303,715 | +1,645,933 | 1.85% | 1,270,852,273 |
| 2021-01-04 | 2020-12-29 | 36.256 | 32,657,782 | +8,432,540 | 1.76% | 1,184,041,635 |
| 2020-12-30 | 2020-12-28 | 36.124 | 24,225,242 | +4,816,800 | 1.30% | 875,117,325 |
| 2020-12-29 | 2020-12-24 | 34.015 | 19,408,442 | 1.05% | 660,173,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy