History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 17,800 | +0 | 0.00% | 452,476 |
| 2025-10-13 | 2025-10-09 | 25.800 | 17,800 | +0 | 0.00% | 459,240 |
| 2025-10-10 | 2025-10-08 | 25.360 | 17,800 | +0 | 0.00% | 451,408 |
| 2025-10-09 | 2025-10-06 | 25.120 | 17,800 | +200 | 0.00% | 447,136 |
| 2025-10-03 | 2025-09-30 | 25.340 | 17,600 | +200 | 0.00% | 445,984 |
| 2025-10-02 | 2025-09-29 | 25.540 | 17,400 | -400 | 0.00% | 444,396 |
| 2025-09-29 | 2025-09-25 | 25.060 | 17,800 | +1,400 | 0.00% | 446,068 |
| 2025-09-26 | 2025-09-24 | 26.320 | 16,400 | +200 | 0.00% | 431,648 |
| 2025-09-23 | 2025-09-19 | 26.960 | 16,200 | +1,000 | 0.00% | 436,752 |
| 2025-09-22 | 2025-09-18 | 26.780 | 15,200 | -200 | 0.00% | 407,056 |
| 2025-09-19 | 2025-09-17 | 27.620 | 15,400 | -2,200 | 0.00% | 425,348 |
| 2025-09-18 | 2025-09-16 | 25.680 | 17,600 | +200 | 0.00% | 451,968 |
| 2025-09-17 | 2025-09-15 | 25.520 | 17,400 | +2,000 | 0.00% | 444,048 |
| 2025-09-16 | 2025-09-12 | 25.580 | 15,400 | -1,200 | 0.00% | 393,932 |
| 2025-09-15 | 2025-09-11 | 25.580 | 16,600 | +1,000 | 0.00% | 424,628 |
| 2025-09-12 | 2025-09-10 | 25.500 | 15,600 | -1,400 | 0.00% | 397,800 |
| 2025-09-11 | 2025-09-09 | 25.980 | 17,000 | +1,400 | 0.00% | 441,660 |
| 2025-09-10 | 2025-09-08 | 25.740 | 15,600 | +400 | 0.00% | 401,544 |
| 2025-09-09 | 2025-09-05 | 25.740 | 15,200 | +1,000 | 0.00% | 391,248 |
| 2025-09-05 | 2025-09-03 | 25.460 | 14,200 | +400 | 0.00% | 361,532 |
| 2025-09-04 | 2025-09-02 | 25.900 | 13,800 | +200 | 0.00% | 357,420 |
| 2025-09-03 | 2025-09-01 | 26.160 | 13,600 | -2,000 | 0.00% | 355,776 |
| 2025-09-02 | 2025-08-29 | 26.240 | 15,600 | -1,600 | 0.00% | 409,344 |
| 2025-09-01 | 2025-08-28 | 25.080 | 17,200 | +400 | 0.00% | 431,376 |
| 2025-08-29 | 2025-08-27 | 25.280 | 16,800 | -200 | 0.00% | 424,704 |
| 2025-08-27 | 2025-08-25 | 25.980 | 17,000 | +200 | 0.00% | 441,660 |
| 2025-08-26 | 2025-08-22 | 25.420 | 16,800 | +200 | 0.00% | 427,056 |
| 2025-08-22 | 2025-08-20 | 25.100 | 16,600 | -3,400 | 0.00% | 416,660 |
| 2025-08-21 | 2025-08-19 | 25.300 | 20,000 | +200 | 0.00% | 506,000 |
| 2025-08-18 | 2025-08-14 | 25.520 | 19,800 | +1,000 | 0.00% | 505,296 |
| 2025-08-15 | 2025-08-13 | 25.560 | 18,800 | -800 | 0.00% | 480,528 |
| 2025-08-08 | 2025-08-06 | 24.900 | 19,600 | +2,000 | 0.00% | 488,040 |
| 2025-08-07 | 2025-08-05 | 24.560 | 17,600 | +200 | 0.00% | 432,256 |
| 2025-08-06 | 2025-08-04 | 24.300 | 17,400 | -400 | 0.00% | 422,820 |
| 2025-08-05 | 2025-08-01 | 24.300 | 17,800 | -200 | 0.00% | 432,540 |
| 2025-08-04 | 2025-07-31 | 24.700 | 18,000 | -2,800 | 0.00% | 444,600 |
| 2025-07-30 | 2025-07-28 | 25.800 | 20,800 | +400 | 0.00% | 536,640 |
| 2025-07-28 | 2025-07-24 | 26.050 | 20,400 | -1,200 | 0.00% | 531,420 |
| 2025-07-25 | 2025-07-23 | 26.200 | 21,600 | -400 | 0.00% | 565,920 |
| 2025-07-24 | 2025-07-22 | 25.400 | 22,000 | -200 | 0.00% | 558,800 |
| 2025-07-22 | 2025-07-18 | 24.850 | 22,200 | +800 | 0.00% | 551,670 |
| 2025-07-21 | 2025-07-17 | 24.700 | 21,400 | -400 | 0.00% | 528,580 |
| 2025-07-15 | 2025-07-11 | 24.000 | 21,800 | +400 | 0.00% | 523,200 |
| 2025-07-10 | 2025-07-08 | 23.600 | 21,400 | +400 | 0.00% | 505,040 |
| 2025-07-09 | 2025-07-07 | 23.750 | 21,000 | -400 | 0.00% | 498,750 |
| 2025-07-07 | 2025-07-03 | 23.700 | 21,400 | -600 | 0.00% | 507,180 |
| 2025-07-04 | 2025-07-02 | 23.250 | 22,000 | -2,400 | 0.00% | 511,500 |
| 2025-07-03 | 2025-06-30 | 22.450 | 24,400 | +1,800 | 0.00% | 547,780 |
| 2025-06-30 | 2025-06-26 | 25.512 | 22,600 | -2,800 | 0.00% | 576,568 |
| 2025-06-27 | 2025-06-25 | 25.842 | 25,400 | +2,484 | 0.00% | 656,380 |
| 2025-06-25 | 2025-06-23 | 25.072 | 22,916 | +727 | 0.00% | 574,550 |
| 2025-06-24 | 2025-06-20 | 25.017 | 22,189 | +182 | 0.00% | 555,102 |
| 2025-06-23 | 2025-06-19 | 24.742 | 22,007 | +182 | 0.00% | 544,499 |
| 2025-06-20 | 2025-06-18 | 25.347 | 21,825 | -1,091 | 0.00% | 553,196 |
| 2025-06-19 | 2025-06-17 | 25.512 | 22,916 | +181 | 0.00% | 584,630 |
| 2025-06-17 | 2025-06-13 | 25.182 | 22,735 | +1,455 | 0.00% | 572,512 |
| 2025-06-16 | 2025-06-12 | 25.677 | 21,280 | +182 | 0.00% | 546,402 |
| 2025-06-13 | 2025-06-11 | 26.007 | 21,098 | +182 | 0.00% | 548,689 |
| 2025-06-12 | 2025-06-10 | 25.567 | 20,916 | +1,819 | 0.00% | 534,756 |
| 2025-06-11 | 2025-06-09 | 25.677 | 19,097 | -3,456 | 0.00% | 490,350 |
| 2025-06-10 | 2025-06-06 | 25.567 | 22,553 | +182 | 0.00% | 576,609 |
| 2025-06-09 | 2025-06-05 | 25.182 | 22,371 | -364 | 0.00% | 563,346 |
| 2025-06-05 | 2025-06-03 | 25.072 | 22,735 | -545 | 0.00% | 570,012 |
| 2025-06-04 | 2025-06-02 | 24.742 | 23,280 | +909 | 0.00% | 575,996 |
| 2025-06-03 | 2025-05-30 | 25.292 | 22,371 | +1,091 | 0.00% | 565,806 |
| 2025-06-02 | 2025-05-29 | 25.842 | 21,280 | -181 | 0.00% | 549,912 |
| 2025-05-29 | 2025-05-27 | 25.182 | 21,461 | +909 | 0.00% | 540,430 |
| 2025-05-27 | 2025-05-23 | 25.787 | 20,552 | +1,091 | 0.00% | 529,970 |
| 2025-05-22 | 2025-05-20 | 26.227 | 19,461 | -182 | 0.00% | 510,396 |
| 2025-05-21 | 2025-05-19 | 25.842 | 19,643 | -182 | 0.00% | 507,609 |
| 2025-05-20 | 2025-05-16 | 25.567 | 19,825 | +364 | 0.00% | 506,862 |
| 2025-05-16 | 2025-05-14 | 26.502 | 19,461 | -182 | 0.00% | 515,746 |
| 2025-05-15 | 2025-05-13 | 26.557 | 19,643 | -363 | 0.00% | 521,650 |
| 2025-05-14 | 2025-05-12 | 27.161 | 20,006 | -8,730 | 0.00% | 543,389 |
| 2025-05-13 | 2025-05-09 | 25.072 | 28,736 | +363 | 0.00% | 720,469 |
| 2025-05-12 | 2025-05-08 | 25.127 | 28,373 | +364 | 0.00% | 712,928 |
| 2025-05-08 | 2025-05-06 | 25.182 | 28,009 | +546 | 0.00% | 705,321 |
| 2025-05-07 | 2025-05-02 | 25.402 | 27,463 | -910 | 0.00% | 697,612 |
| 2025-05-06 | 2025-04-30 | 24.797 | 28,373 | -363 | 0.00% | 703,567 |
| 2025-04-30 | 2025-04-28 | 24.632 | 28,736 | -546 | 0.00% | 707,829 |
| 2025-04-29 | 2025-04-25 | 24.577 | 29,282 | +364 | 0.00% | 719,668 |
| 2025-04-28 | 2025-04-24 | 24.522 | 28,918 | +4,001 | 0.00% | 709,132 |
| 2025-04-25 | 2025-04-23 | 24.742 | 24,917 | +182 | 0.00% | 616,499 |
| 2025-04-24 | 2025-04-22 | 24.357 | 24,735 | -364 | 0.00% | 602,476 |
| 2025-04-23 | 2025-04-17 | 23.807 | 25,099 | -546 | 0.00% | 597,542 |
| 2025-04-22 | 2025-04-16 | 23.752 | 25,645 | +364 | 0.00% | 609,131 |
| 2025-04-16 | 2025-04-14 | 24.467 | 25,281 | +546 | 0.00% | 618,555 |
| 2025-04-15 | 2025-04-11 | 23.752 | 24,735 | -546 | 0.00% | 587,516 |
| 2025-04-14 | 2025-04-10 | 23.477 | 25,281 | -364 | 0.00% | 593,535 |
| 2025-04-11 | 2025-04-09 | 22.653 | 25,645 | +2,001 | 0.00% | 580,930 |
| 2025-04-10 | 2025-04-08 | 22.433 | 23,644 | +1,091 | 0.00% | 530,402 |
| 2025-04-09 | 2025-04-07 | 21.795 | 22,553 | +1,092 | 0.00% | 491,543 |
| 2025-04-08 | 2025-04-03 | 25.182 | 21,461 | +1,818 | 0.00% | 540,430 |
| 2025-04-07 | 2025-04-02 | 27.381 | 19,643 | +1,455 | 0.00% | 537,850 |
| 2025-04-03 | 2025-04-01 | 27.216 | 18,188 | +182 | 0.00% | 495,010 |
| 2025-04-02 | 2025-03-31 | 27.491 | 18,006 | -1,637 | 0.00% | 495,007 |
| 2025-04-01 | 2025-03-28 | 27.161 | 19,643 | +3,820 | 0.00% | 533,530 |
| 2025-03-31 | 2025-03-27 | 29.361 | 15,823 | +182 | 0.00% | 464,573 |
| 2025-03-28 | 2025-03-26 | 28.921 | 15,641 | +727 | 0.00% | 452,350 |
| 2025-03-27 | 2025-03-25 | 29.306 | 14,914 | -2,182 | 0.00% | 437,064 |
| 2025-03-26 | 2025-03-24 | 30.020 | 17,096 | +1,818 | 0.00% | 513,229 |
| 2025-03-25 | 2025-03-21 | 28.316 | 15,278 | +1,455 | 0.00% | 432,611 |
| 2025-03-24 | 2025-03-20 | 29.141 | 13,823 | -1,273 | 0.00% | 402,812 |
| 2025-03-21 | 2025-03-19 | 29.855 | 15,096 | +546 | 0.00% | 450,698 |
| 2025-03-20 | 2025-03-18 | 30.075 | 14,550 | -182 | 0.00% | 437,597 |
| 2025-03-19 | 2025-03-17 | 29.196 | 14,732 | -182 | 0.00% | 430,111 |
| 2025-03-18 | 2025-03-14 | 29.086 | 14,914 | +1,091 | 0.00% | 433,784 |
| 2025-03-14 | 2025-03-12 | 27.986 | 13,823 | +546 | 0.00% | 386,851 |
| 2025-03-13 | 2025-03-11 | 28.811 | 13,277 | +364 | 0.00% | 382,521 |
| 2025-03-12 | 2025-03-10 | 28.261 | 12,913 | +1,455 | 0.00% | 364,934 |
| 2025-03-10 | 2025-03-06 | 28.261 | 11,458 | -364 | 0.00% | 323,814 |
| 2025-03-06 | 2025-03-04 | 27.051 | 11,822 | +546 | 0.00% | 319,801 |
| 2025-03-04 | 2025-02-28 | 27.216 | 11,276 | +363 | 0.00% | 306,891 |
| 2025-03-03 | 2025-02-27 | 28.701 | 10,913 | +546 | 0.00% | 313,212 |
| 2025-02-28 | 2025-02-26 | 28.096 | 10,367 | +364 | 0.00% | 291,271 |
| 2025-02-26 | 2025-02-24 | 28.316 | 10,003 | +545 | 0.00% | 283,244 |
| 2025-02-25 | 2025-02-21 | 27.491 | 9,458 | +182 | 0.00% | 260,012 |
| 2025-02-21 | 2025-02-19 | 27.986 | 9,276 | +910 | 0.00% | 259,599 |
| 2025-02-20 | 2025-02-18 | 28.646 | 8,366 | +182 | 0.00% | 239,651 |
| 2025-02-19 | 2025-02-17 | 28.206 | 8,184 | -728 | 0.00% | 230,838 |
| 2025-02-18 | 2025-02-14 | 28.591 | 8,912 | +1,091 | 0.00% | 254,802 |
| 2025-02-17 | 2025-02-13 | 27.766 | 7,821 | +3,092 | 0.00% | 217,159 |
| 2025-02-11 | 2025-02-07 | 27.986 | 4,729 | -364 | 0.00% | 132,346 |
| 2025-02-10 | 2025-02-06 | 27.436 | 5,093 | +364 | 0.00% | 139,733 |
| 2025-02-06 | 2025-02-04 | 28.426 | 4,729 | -364 | 0.00% | 134,426 |
| 2025-01-16 | 2025-01-14 | 27.656 | 5,093 | -909 | 0.00% | 140,853 |
| 2025-01-15 | 2025-01-13 | 26.996 | 6,002 | +909 | 0.00% | 162,032 |
| 2025-01-10 | 2025-01-08 | 29.745 | 5,093 | -545 | 0.00% | 151,494 |
| 2025-01-07 | 2025-01-03 | 28.921 | 5,638 | +909 | 0.00% | 163,055 |
| 2025-01-02 | 2024-12-27 | 29.855 | 4,729 | +182 | 0.00% | 141,186 |
| 2024-12-27 | 2024-12-20 | 29.471 | 4,547 | -182 | 0.00% | 134,003 |
| 2024-12-20 | 2024-12-18 | 30.020 | 4,729 | -182 | 0.00% | 141,967 |
| 2024-12-10 | 2024-12-06 | 30.130 | 4,911 | +364 | 0.00% | 147,970 |
| 2024-12-09 | 2024-12-05 | 29.141 | 4,547 | +364 | 0.00% | 132,503 |
| 2024-11-22 | 2024-11-20 | 29.855 | 4,183 | -182 | 0.00% | 124,885 |
| 2024-11-21 | 2024-11-19 | 29.855 | 4,365 | +182 | 0.00% | 130,319 |
| 2024-11-19 | 2024-11-15 | 30.735 | 4,183 | -182 | 0.00% | 128,565 |
| 2024-11-18 | 2024-11-14 | 30.460 | 4,365 | +182 | 0.00% | 132,959 |
| 2024-10-10 | 2024-10-08 | 35.574 | 4,183 | -364 | 0.00% | 148,805 |
| 2024-10-09 | 2024-10-07 | 39.312 | 4,547 | -182 | 0.00% | 178,754 |
| 2024-09-23 | 2024-09-19 | 27.711 | 4,729 | -364 | 0.00% | 131,046 |
| 2024-09-20 | 2024-09-17 | 25.732 | 5,093 | +364 | 0.00% | 131,052 |
| 2024-09-17 | 2024-09-13 | 26.447 | 4,729 | -182 | 0.00% | 125,066 |
| 2024-09-11 | 2024-09-09 | 25.567 | 4,911 | -182 | 0.00% | 125,559 |
| 2024-09-03 | 2024-08-30 | 26.447 | 5,093 | -1,273 | 0.00% | 134,692 |
| 2024-09-02 | 2024-08-29 | 24.962 | 6,366 | +182 | 0.00% | 158,908 |
| 2024-08-29 | 2024-08-27 | 25.512 | 6,184 | +182 | 0.00% | 157,765 |
| 2024-08-28 | 2024-08-26 | 26.392 | 6,002 | +182 | 0.00% | 158,402 |
| 2024-08-27 | 2024-08-23 | 26.392 | 5,820 | +364 | 0.00% | 153,599 |
| 2024-08-22 | 2024-08-20 | 25.017 | 5,456 | +545 | 0.00% | 136,493 |
| 2024-08-21 | 2024-08-19 | 25.787 | 4,911 | +182 | 0.00% | 126,639 |
| 2024-07-30 | 2024-07-26 | 28.701 | 4,729 | -1,819 | 0.00% | 135,726 |
| 2024-07-29 | 2024-07-25 | 27.051 | 6,548 | -545 | 0.00% | 177,132 |
| 2024-07-26 | 2024-07-24 | 25.732 | 7,093 | -728 | 0.00% | 182,516 |
| 2024-07-15 | 2024-07-11 | 29.127 | 7,821 | +543 | 0.00% | 227,803 |
| 2024-07-12 | 2024-07-10 | 28.418 | 7,278 | +169 | 0.00% | 206,827 |
| 2024-07-08 | 2024-07-04 | 29.659 | 7,109 | +508 | 0.00% | 210,845 |
| 2024-07-05 | 2024-07-03 | 29.423 | 6,601 | +338 | 0.00% | 194,218 |
| 2024-07-04 | 2024-07-02 | 29.895 | 6,263 | +339 | 0.00% | 187,233 |
| 2024-07-03 | 2024-06-28 | 30.840 | 5,924 | +169 | 0.00% | 182,699 |
| 2024-07-02 | 2024-06-27 | 30.959 | 5,755 | +508 | 0.00% | 178,167 |
| 2024-06-25 | 2024-06-21 | 32.554 | 5,247 | +169 | 0.00% | 170,810 |
| 2024-06-21 | 2024-06-19 | 33.263 | 5,078 | +339 | 0.00% | 168,908 |
| 2024-06-17 | 2024-06-13 | 33.676 | 4,739 | +338 | 0.00% | 159,592 |
| 2024-05-23 | 2024-05-21 | 34.740 | 4,401 | -169 | 0.00% | 152,890 |
| 2024-05-21 | 2024-05-17 | 36.867 | 4,570 | -508 | 0.00% | 168,481 |
| 2024-04-25 | 2024-04-23 | 31.077 | 5,078 | -169 | 0.00% | 157,808 |
| 2024-04-16 | 2024-04-12 | 29.836 | 5,247 | -339 | 0.00% | 156,550 |
| 2024-03-19 | 2024-03-15 | 27.945 | 5,586 | -507 | 0.00% | 156,103 |
| 2024-03-18 | 2024-03-14 | 29.009 | 6,093 | +507 | 0.00% | 176,751 |
| 2024-02-26 | 2024-02-22 | 29.009 | 5,586 | -169 | 0.00% | 162,044 |
| 2024-01-29 | 2024-01-25 | 26.468 | 5,755 | -508 | 0.00% | 152,326 |
| 2024-01-26 | 2024-01-24 | 26.232 | 6,263 | +508 | 0.00% | 164,292 |
| 2024-01-19 | 2024-01-17 | 25.405 | 5,755 | -169 | 0.00% | 146,206 |
| 2024-01-09 | 2024-01-05 | 25.996 | 5,924 | -169 | 0.00% | 153,999 |
| 2023-12-07 | 2023-12-05 | 25.523 | 6,093 | +169 | 0.00% | 155,512 |
| 2023-12-04 | 2023-11-30 | 26.764 | 5,924 | -169 | 0.00% | 158,549 |
| 2023-11-29 | 2023-11-27 | 26.823 | 6,093 | +169 | 0.00% | 163,432 |
| 2023-11-15 | 2023-11-13 | 26.232 | 5,924 | -169 | 0.00% | 155,399 |
| 2023-10-31 | 2023-10-27 | 27.177 | 6,093 | -170 | 0.00% | 165,592 |
| 2023-10-26 | 2023-10-24 | 26.291 | 6,263 | +170 | 0.00% | 164,662 |
| 2023-09-07 | 2023-09-05 | 29.363 | 6,093 | -339 | 0.00% | 178,911 |
| 2023-08-15 | 2023-08-11 | 27.945 | 6,432 | +339 | 0.00% | 179,745 |
| 2023-08-08 | 2023-08-04 | 29.777 | 6,093 | -339 | 0.00% | 181,431 |
| 2023-08-01 | 2023-07-28 | 29.423 | 6,432 | +508 | 0.00% | 189,246 |
| 2023-07-27 | 2023-07-25 | 28.595 | 5,924 | -2,200 | 0.00% | 169,399 |
| 2023-07-26 | 2023-07-24 | 27.236 | 8,124 | +2,200 | 0.00% | 221,269 |
| 2023-07-24 | 2023-07-20 | 30.217 | 5,924 | +306 | 0.00% | 179,007 |
| 2023-06-30 | 2023-06-28 | 30.716 | 5,618 | -160 | 0.00% | 172,561 |
| 2023-06-23 | 2023-06-20 | 30.404 | 5,778 | +160 | 0.00% | 175,675 |
| 2023-06-20 | 2023-06-16 | 31.152 | 5,618 | -160 | 0.00% | 175,011 |
| 2023-05-24 | 2023-05-22 | 29.594 | 5,778 | -2,889 | 0.00% | 170,996 |
| 2023-05-18 | 2023-05-16 | 29.470 | 8,667 | +160 | 0.00% | 255,413 |
| 2023-05-17 | 2023-05-15 | 29.345 | 8,507 | +2,889 | 0.00% | 249,638 |
| 2023-05-03 | 2023-04-28 | 31.713 | 5,618 | -321 | 0.00% | 178,161 |
| 2023-04-25 | 2023-04-21 | 30.903 | 5,939 | +321 | 0.00% | 183,531 |
| 2023-04-24 | 2023-04-20 | 31.276 | 5,618 | -3,531 | 0.00% | 175,711 |
| 2023-04-21 | 2023-04-19 | 30.155 | 9,149 | +3,692 | 0.00% | 275,888 |
| 2023-04-18 | 2023-04-14 | 30.342 | 5,457 | -642 | 0.00% | 165,576 |
| 2023-04-11 | 2023-04-04 | 29.470 | 6,099 | +160 | 0.00% | 179,735 |
| 2023-04-06 | 2023-04-03 | 30.155 | 5,939 | +321 | 0.00% | 179,090 |
| 2023-04-04 | 2023-03-31 | 30.778 | 5,618 | +482 | 0.00% | 172,911 |
| 2023-01-26 | 2023-01-19 | 36.759 | 5,136 | -161 | 0.00% | 188,795 |
| 2023-01-16 | 2023-01-12 | 36.136 | 5,297 | -321 | 0.00% | 191,413 |
| 2022-09-02 | 2022-08-31 | 32.149 | 5,618 | -321 | 0.00% | 180,611 |
| 2022-08-16 | 2022-08-12 | 29.968 | 5,939 | -321 | 0.00% | 177,980 |
| 2022-08-12 | 2022-08-10 | 28.784 | 6,260 | -1,444 | 0.00% | 180,190 |
| 2022-08-09 | 2022-08-05 | 29.407 | 7,704 | +1,444 | 0.00% | 226,554 |
| 2022-08-03 | 2022-08-01 | 30.965 | 6,260 | -321 | 0.00% | 193,840 |
| 2022-07-25 | 2022-07-21 | 31.962 | 6,581 | -4,333 | 0.00% | 210,341 |
| 2022-07-21 | 2022-07-19 | 31.775 | 10,914 | -3,210 | 0.00% | 346,791 |
| 2022-07-20 | 2022-07-18 | 32.149 | 14,124 | +3,531 | 0.00% | 454,068 |
| 2022-07-12 | 2022-07-08 | 35.976 | 10,593 | +411 | 0.00% | 381,093 |
| 2022-06-28 | 2022-06-24 | 36.170 | 10,182 | -617 | 0.00% | 368,287 |
| 2022-06-24 | 2022-06-22 | 34.420 | 10,799 | -617 | 0.00% | 371,704 |
| 2022-06-22 | 2022-06-20 | 34.615 | 11,416 | -1,543 | 0.00% | 395,161 |
| 2022-06-21 | 2022-06-17 | 34.161 | 12,959 | -3,548 | 0.00% | 442,692 |
| 2022-06-17 | 2022-06-15 | 33.513 | 16,507 | +5,091 | 0.00% | 553,194 |
| 2022-06-16 | 2022-06-14 | 32.735 | 11,416 | +309 | 0.00% | 373,701 |
| 2022-06-15 | 2022-06-13 | 32.540 | 11,107 | +154 | 0.00% | 361,426 |
| 2022-06-13 | 2022-06-09 | 33.448 | 10,953 | +308 | 0.00% | 366,355 |
| 2022-06-09 | 2022-06-07 | 34.615 | 10,645 | +155 | 0.00% | 368,473 |
| 2022-06-07 | 2022-06-02 | 35.457 | 10,490 | -309 | 0.00% | 371,948 |
| 2022-06-06 | 2022-06-01 | 35.393 | 10,799 | -308 | 0.00% | 382,204 |
| 2022-05-25 | 2022-05-23 | 34.226 | 11,107 | +308 | 0.00% | 380,145 |
| 2022-05-24 | 2022-05-20 | 35.457 | 10,799 | -463 | 0.00% | 382,904 |
| 2022-05-23 | 2022-05-19 | 33.642 | 11,262 | +309 | 0.00% | 378,880 |
| 2022-05-18 | 2022-05-16 | 34.161 | 10,953 | +154 | 0.00% | 374,165 |
| 2022-05-10 | 2022-05-05 | 37.013 | 10,799 | -463 | 0.00% | 399,704 |
| 2022-05-06 | 2022-05-04 | 38.245 | 11,262 | -154 | 0.00% | 430,712 |
| 2022-05-04 | 2022-04-29 | 36.819 | 11,416 | +463 | 0.00% | 420,321 |
| 2022-04-20 | 2022-04-14 | 35.457 | 10,953 | +4,165 | 0.00% | 388,364 |
| 2022-04-12 | 2022-04-08 | 31.957 | 6,788 | -771 | 0.00% | 216,924 |
| 2022-04-04 | 2022-03-31 | 32.994 | 7,559 | +771 | 0.00% | 249,403 |
| 2022-04-01 | 2022-03-30 | 32.800 | 6,788 | +309 | 0.00% | 222,644 |
| 2022-03-29 | 2022-03-25 | 30.920 | 6,479 | +308 | 0.00% | 200,330 |
| 2022-03-25 | 2022-03-23 | 32.476 | 6,171 | +154 | 0.00% | 200,407 |
| 2022-03-24 | 2022-03-22 | 33.642 | 6,017 | -154 | 0.00% | 202,426 |
| 2022-03-23 | 2022-03-21 | 32.281 | 6,171 | +154 | 0.00% | 199,207 |
| 2022-03-22 | 2022-03-18 | 31.827 | 6,017 | -462 | 0.00% | 191,505 |
| 2022-03-21 | 2022-03-17 | 33.383 | 6,479 | -309 | 0.00% | 216,289 |
| 2022-03-18 | 2022-03-16 | 30.790 | 6,788 | +463 | 0.00% | 209,004 |
| 2022-03-16 | 2022-03-14 | 29.623 | 6,325 | +308 | 0.00% | 187,368 |
| 2022-03-14 | 2022-03-10 | 31.568 | 6,017 | +155 | 0.00% | 189,945 |
| 2022-03-10 | 2022-03-08 | 31.179 | 5,862 | +308 | 0.00% | 182,772 |
| 2022-03-09 | 2022-03-07 | 32.476 | 5,554 | -154 | 0.00% | 180,369 |
| 2022-03-08 | 2022-03-04 | 34.744 | 5,708 | +154 | 0.00% | 198,321 |
| 2022-02-28 | 2022-02-24 | 35.587 | 5,554 | -154 | 0.00% | 197,650 |
| 2022-02-23 | 2022-02-21 | 36.430 | 5,708 | -154 | 0.00% | 207,941 |
| 2022-02-22 | 2022-02-18 | 37.208 | 5,862 | -155 | 0.00% | 218,111 |
| 2022-02-21 | 2022-02-17 | 37.272 | 6,017 | +155 | 0.00% | 224,268 |
| 2022-02-18 | 2022-02-16 | 37.467 | 5,862 | -155 | 0.00% | 219,631 |
| 2022-02-16 | 2022-02-14 | 36.754 | 6,017 | +155 | 0.00% | 221,148 |
| 2022-02-10 | 2022-02-08 | 37.532 | 5,862 | +154 | 0.00% | 220,011 |
| 2022-02-09 | 2022-02-07 | 38.374 | 5,708 | +463 | 0.00% | 219,041 |
| 2022-02-07 | 2022-01-31 | 40.254 | 5,245 | +154 | 0.00% | 211,133 |
| 2022-01-27 | 2022-01-25 | 41.356 | 5,091 | -154 | 0.00% | 210,544 |
| 2022-01-25 | 2022-01-21 | 42.393 | 5,245 | -154 | 0.00% | 222,353 |
| 2022-01-24 | 2022-01-20 | 42.264 | 5,399 | -155 | 0.00% | 228,181 |
| 2022-01-21 | 2022-01-19 | 40.902 | 5,554 | -154 | 0.00% | 227,172 |
| 2022-01-19 | 2022-01-17 | 40.189 | 5,708 | +154 | 0.00% | 229,401 |
| 2022-01-17 | 2022-01-13 | 42.004 | 5,554 | +463 | 0.00% | 233,292 |
| 2022-01-14 | 2022-01-12 | 43.755 | 5,091 | -154 | 0.00% | 222,754 |
| 2022-01-13 | 2022-01-11 | 42.393 | 5,245 | +154 | 0.00% | 222,353 |
| 2022-01-12 | 2022-01-10 | 42.782 | 5,091 | -154 | 0.00% | 217,804 |
| 2022-01-11 | 2022-01-07 | 43.690 | 5,245 | -309 | 0.00% | 229,152 |
| 2022-01-07 | 2022-01-05 | 42.134 | 5,554 | +309 | 0.00% | 234,012 |
| 2022-01-04 | 2021-12-31 | 42.717 | 5,245 | -463 | 0.00% | 224,053 |
| 2021-12-30 | 2021-12-28 | 42.069 | 5,708 | -154 | 0.00% | 240,131 |
| 2021-12-29 | 2021-12-24 | 40.902 | 5,862 | -309 | 0.00% | 239,770 |
| 2021-12-28 | 2021-12-22 | 42.004 | 6,171 | -925 | 0.00% | 259,209 |
| 2021-12-23 | 2021-12-21 | 41.551 | 7,096 | +154 | 0.00% | 294,843 |
| 2021-12-22 | 2021-12-20 | 40.513 | 6,942 | -309 | 0.00% | 281,244 |
| 2021-12-17 | 2021-12-15 | 41.810 | 7,251 | +155 | 0.00% | 303,163 |
| 2021-12-14 | 2021-12-10 | 42.847 | 7,096 | +154 | 0.00% | 304,042 |
| 2021-12-10 | 2021-12-08 | 40.708 | 6,942 | +308 | 0.00% | 282,594 |
| 2021-11-23 | 2021-11-19 | 39.541 | 6,634 | -154 | 0.00% | 262,316 |
| 2021-11-18 | 2021-11-16 | 39.347 | 6,788 | -308 | 0.00% | 267,085 |
| 2021-11-17 | 2021-11-15 | 38.374 | 7,096 | +154 | 0.00% | 272,304 |
| 2021-11-05 | 2021-11-03 | 35.587 | 6,942 | -771 | 0.00% | 247,045 |
| 2021-11-04 | 2021-11-02 | 35.652 | 7,713 | +771 | 0.00% | 274,983 |
| 2021-10-29 | 2021-10-27 | 36.495 | 6,942 | -154 | 0.00% | 253,345 |
| 2021-10-26 | 2021-10-22 | 37.921 | 7,096 | -309 | 0.00% | 269,084 |
| 2021-10-19 | 2021-10-15 | 36.235 | 7,405 | -154 | 0.00% | 268,322 |
| 2021-10-05 | 2021-09-30 | 35.587 | 7,559 | -154 | 0.00% | 269,002 |
| 2021-09-29 | 2021-09-27 | 33.253 | 7,713 | +154 | 0.00% | 256,484 |
| 2021-09-28 | 2021-09-24 | 32.929 | 7,559 | +154 | 0.00% | 248,913 |
| 2021-09-20 | 2021-09-16 | 35.263 | 7,405 | +154 | 0.00% | 261,122 |
| 2021-09-13 | 2021-09-09 | 38.698 | 7,251 | -308 | 0.00% | 280,602 |
| 2021-09-10 | 2021-09-08 | 39.347 | 7,559 | +463 | 0.00% | 297,421 |
| 2021-09-08 | 2021-09-06 | 39.541 | 7,096 | +308 | 0.00% | 280,584 |
| 2021-09-06 | 2021-09-02 | 40.838 | 6,788 | -154 | 0.00% | 277,205 |
| 2021-09-03 | 2021-09-01 | 41.097 | 6,942 | -154 | 0.00% | 285,294 |
| 2021-09-01 | 2021-08-30 | 36.948 | 7,096 | -463 | 0.00% | 262,185 |
| 2021-08-26 | 2021-08-24 | 37.208 | 7,559 | +154 | 0.00% | 281,252 |
| 2021-08-25 | 2021-08-23 | 36.300 | 7,405 | +154 | 0.00% | 268,802 |
| 2021-08-24 | 2021-08-20 | 35.846 | 7,251 | +155 | 0.00% | 259,921 |
| 2021-08-18 | 2021-08-16 | 38.893 | 7,096 | -463 | 0.00% | 275,984 |
| 2021-08-11 | 2021-08-09 | 37.661 | 7,559 | -309 | 0.00% | 284,682 |
| 2021-08-09 | 2021-08-05 | 36.819 | 7,868 | +155 | 0.00% | 289,689 |
| 2021-08-06 | 2021-08-04 | 36.300 | 7,713 | -309 | 0.00% | 279,982 |
| 2021-08-05 | 2021-08-03 | 37.337 | 8,022 | -154 | 0.00% | 299,519 |
| 2021-08-03 | 2021-07-30 | 34.485 | 8,176 | +154 | 0.00% | 281,950 |
| 2021-08-02 | 2021-07-29 | 33.318 | 8,022 | +309 | 0.00% | 267,279 |
| 2021-07-30 | 2021-07-28 | 33.837 | 7,713 | -155 | 0.00% | 260,983 |
| 2021-07-20 | 2021-07-16 | 36.883 | 7,868 | -308 | 0.00% | 290,199 |
| 2021-07-19 | 2021-07-15 | 37.208 | 8,176 | -155 | 0.00% | 304,209 |
| 2021-07-16 | 2021-07-14 | 37.208 | 8,331 | +155 | 0.00% | 309,976 |
| 2021-07-15 | 2021-07-13 | 37.856 | 8,176 | -1,389 | 0.00% | 309,509 |
| 2021-07-14 | 2021-07-12 | 35.976 | 9,565 | -463 | 0.00% | 344,110 |
| 2021-07-13 | 2021-07-09 | 35.068 | 10,028 | -462 | 0.00% | 351,666 |
| 2021-07-09 | 2021-07-07 | 35.795 | 10,490 | +23 | 0.00% | 375,485 |
| 2021-07-06 | 2021-07-02 | 35.531 | 10,467 | -152 | 0.00% | 371,902 |
| 2021-07-05 | 2021-06-30 | 35.729 | 10,619 | +759 | 0.00% | 379,403 |
| 2021-07-02 | 2021-06-29 | 35.729 | 9,860 | +303 | 0.00% | 352,285 |
| 2021-06-30 | 2021-06-28 | 36.783 | 9,557 | -607 | 0.00% | 351,539 |
| 2021-06-29 | 2021-06-25 | 37.311 | 10,164 | +152 | 0.00% | 379,227 |
| 2021-06-25 | 2021-06-23 | 36.915 | 10,012 | +758 | 0.00% | 369,595 |
| 2021-06-24 | 2021-06-22 | 36.454 | 9,254 | +1,366 | 0.00% | 337,343 |
| 2021-06-22 | 2021-06-18 | 36.981 | 7,888 | +455 | 0.00% | 291,707 |
| 2021-06-21 | 2021-06-17 | 37.706 | 7,433 | +151 | 0.00% | 280,271 |
| 2021-06-18 | 2021-06-16 | 39.091 | 7,282 | +607 | 0.00% | 284,658 |
| 2021-06-08 | 2021-06-04 | 42.255 | 6,675 | -151 | 0.00% | 282,051 |
| 2021-06-02 | 2021-05-31 | 43.112 | 6,826 | -152 | 0.00% | 294,281 |
| 2021-05-28 | 2021-05-26 | 44.364 | 6,978 | -455 | 0.00% | 309,573 |
| 2021-05-20 | 2021-05-17 | 39.948 | 7,433 | +151 | 0.00% | 296,930 |
| 2021-05-17 | 2021-05-13 | 38.893 | 7,282 | +456 | 0.00% | 283,218 |
| 2021-05-14 | 2021-05-12 | 40.936 | 6,826 | +151 | 0.00% | 279,432 |
| 2021-05-11 | 2021-05-07 | 42.321 | 6,675 | +152 | 0.00% | 282,491 |
| 2021-05-10 | 2021-05-06 | 44.957 | 6,523 | -455 | 0.00% | 293,258 |
| 2021-05-03 | 2021-04-29 | 44.232 | 6,978 | -304 | 0.00% | 308,653 |
| 2021-04-29 | 2021-04-27 | 45.155 | 7,282 | -758 | 0.00% | 328,820 |
| 2021-04-28 | 2021-04-26 | 44.826 | 8,040 | +1,062 | 0.00% | 360,398 |
| 2021-04-26 | 2021-04-22 | 44.166 | 6,978 | -152 | 0.00% | 308,193 |
| 2021-04-23 | 2021-04-21 | 44.892 | 7,130 | +152 | 0.00% | 320,077 |
| 2021-04-22 | 2021-04-20 | 45.089 | 6,978 | -152 | 0.00% | 314,633 |
| 2021-04-13 | 2021-04-09 | 43.507 | 7,130 | +152 | 0.00% | 310,207 |
| 2021-04-09 | 2021-04-07 | 44.760 | 6,978 | -152 | 0.00% | 312,333 |
| 2021-04-08 | 2021-04-01 | 43.639 | 7,130 | -152 | 0.00% | 311,147 |
| 2021-04-07 | 2021-03-31 | 41.002 | 7,282 | -303 | 0.00% | 298,579 |
| 2021-04-01 | 2021-03-30 | 39.091 | 7,585 | +152 | 0.00% | 296,502 |
| 2021-03-31 | 2021-03-29 | 39.420 | 7,433 | -152 | 0.00% | 293,010 |
| 2021-03-29 | 2021-03-25 | 38.431 | 7,585 | +152 | 0.00% | 291,502 |
| 2021-03-16 | 2021-03-12 | 42.584 | 7,433 | -455 | 0.00% | 316,530 |
| 2021-03-15 | 2021-03-11 | 41.661 | 7,888 | -1,669 | 0.00% | 328,626 |
| 2021-03-11 | 2021-03-09 | 38.102 | 9,557 | +152 | 0.00% | 364,139 |
| 2021-03-10 | 2021-03-08 | 38.431 | 9,405 | +151 | 0.00% | 361,447 |
| 2021-03-09 | 2021-03-05 | 39.288 | 9,254 | -151 | 0.00% | 363,574 |
| 2021-03-08 | 2021-03-04 | 39.222 | 9,405 | -152 | 0.00% | 368,887 |
| 2021-03-04 | 2021-03-02 | 41.661 | 9,557 | +303 | 0.00% | 398,159 |
| 2021-03-03 | 2021-03-01 | 41.398 | 9,254 | -151 | 0.00% | 383,095 |
| 2021-03-02 | 2021-02-26 | 38.893 | 9,405 | +455 | 0.00% | 365,787 |
| 2021-03-01 | 2021-02-25 | 41.661 | 8,950 | +151 | 0.00% | 372,870 |
| 2021-02-26 | 2021-02-24 | 41.793 | 8,799 | +304 | 0.00% | 367,739 |
| 2021-02-25 | 2021-02-23 | 43.507 | 8,495 | +455 | 0.00% | 369,594 |
| 2021-02-24 | 2021-02-22 | 42.782 | 8,040 | +910 | 0.00% | 343,968 |
| 2021-02-23 | 2021-02-19 | 46.276 | 7,130 | +1,214 | 0.00% | 329,947 |
| 2021-02-22 | 2021-02-18 | 47.265 | 5,916 | +151 | 0.00% | 279,618 |
| 2021-02-19 | 2021-02-17 | 49.440 | 5,765 | +1,062 | 0.00% | 285,022 |
| 2021-02-18 | 2021-02-16 | 49.110 | 4,703 | -303 | 0.00% | 230,966 |
| 2021-02-17 | 2021-02-11 | 47.660 | 5,006 | -607 | 0.00% | 238,587 |
| 2021-02-16 | 2021-02-09 | 47.001 | 5,613 | +455 | 0.00% | 263,817 |
| 2021-02-09 | 2021-02-05 | 46.540 | 5,158 | +304 | 0.00% | 240,051 |
| 2021-02-08 | 2021-02-04 | 46.408 | 4,854 | -3,793 | 0.00% | 225,263 |
| 2021-02-05 | 2021-02-03 | 45.485 | 8,647 | +152 | 0.00% | 393,307 |
| 2021-02-04 | 2021-02-02 | 45.155 | 8,495 | +303 | 0.00% | 383,594 |
| 2021-02-02 | 2021-01-29 | 42.321 | 8,192 | +3,489 | 0.00% | 346,691 |
| 2021-02-01 | 2021-01-28 | 44.430 | 4,703 | -606 | 0.00% | 208,955 |
| 2021-01-29 | 2021-01-27 | 45.946 | 5,309 | -1,973 | 0.00% | 243,929 |
| 2021-01-28 | 2021-01-26 | 46.474 | 7,282 | -303 | 0.00% | 338,421 |
| 2021-01-27 | 2021-01-25 | 48.847 | 7,585 | +303 | 0.00% | 370,503 |
| 2021-01-26 | 2021-01-22 | 46.803 | 7,282 | +456 | 0.00% | 340,821 |
| 2021-01-25 | 2021-01-21 | 46.408 | 6,826 | -2,124 | 0.00% | 316,779 |
| 2021-01-22 | 2021-01-20 | 43.507 | 8,950 | +151 | 0.00% | 389,390 |
| 2021-01-21 | 2021-01-19 | 43.046 | 8,799 | -303 | 0.00% | 378,760 |
| 2021-01-20 | 2021-01-18 | 43.507 | 9,102 | -152 | 0.00% | 396,003 |
| 2021-01-19 | 2021-01-15 | 41.661 | 9,254 | +607 | 0.00% | 385,535 |
| 2021-01-18 | 2021-01-14 | 43.573 | 8,647 | +1,365 | 0.00% | 376,777 |
| 2021-01-15 | 2021-01-13 | 44.562 | 7,282 | -910 | 0.00% | 324,500 |
| 2021-01-14 | 2021-01-12 | 44.957 | 8,192 | +2,883 | 0.00% | 368,292 |
| 2021-01-13 | 2021-01-11 | 43.969 | 5,309 | -456 | 0.00% | 233,430 |
| 2021-01-12 | 2021-01-08 | 42.255 | 5,765 | +2,428 | 0.00% | 243,599 |
| 2021-01-11 | 2021-01-07 | 40.673 | 3,337 | -2,124 | 0.00% | 135,725 |
| 2021-01-08 | 2021-01-06 | 41.925 | 5,461 | -304 | 0.00% | 228,953 |
| 2021-01-07 | 2021-01-05 | 42.057 | 5,765 | +1,821 | 0.00% | 242,459 |
| 2021-01-06 | 2021-01-04 | 41.991 | 3,944 | +455 | 0.00% | 165,613 |
| 2021-01-05 | 2020-12-31 | 37.047 | 3,489 | -1,062 | 0.00% | 129,257 |
| 2021-01-04 | 2020-12-29 | 36.256 | 4,551 | -303 | 0.00% | 165,001 |
| 2020-12-30 | 2020-12-28 | 36.124 | 4,854 | +303 | 0.00% | 175,347 |
| 2020-12-29 | 2020-12-24 | 34.015 | 4,551 | 0.00% | 154,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy