History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 37 | +0 | 0.00% | 941 |
| 2025-10-13 | 2025-10-09 | 25.800 | 37 | +0 | 0.00% | 955 |
| 2025-10-10 | 2025-10-08 | 25.360 | 37 | -10 | 0.00% | 938 |
| 2025-10-03 | 2025-09-30 | 25.340 | 47 | -25 | 0.00% | 1,191 |
| 2025-09-29 | 2025-09-25 | 25.060 | 72 | +40 | 0.00% | 1,804 |
| 2025-09-26 | 2025-09-24 | 26.320 | 32 | -100 | 0.00% | 842 |
| 2025-09-24 | 2025-09-22 | 26.280 | 132 | +100 | 0.00% | 3,469 |
| 2025-09-19 | 2025-09-17 | 27.620 | 32 | -100 | 0.00% | 884 |
| 2025-09-18 | 2025-09-16 | 25.680 | 132 | +113 | 0.00% | 3,390 |
| 2025-09-16 | 2025-09-12 | 25.580 | 19 | -2 | 0.00% | 486 |
| 2025-09-15 | 2025-09-11 | 25.580 | 21 | +1 | 0.00% | 537 |
| 2025-09-12 | 2025-09-10 | 25.500 | 20 | -151 | 0.00% | 510 |
| 2025-09-11 | 2025-09-09 | 25.980 | 171 | +35 | 0.00% | 4,443 |
| 2025-09-04 | 2025-09-02 | 25.900 | 136 | +130 | 0.00% | 3,522 |
| 2025-09-03 | 2025-09-01 | 26.160 | 6 | -75 | 0.00% | 157 |
| 2025-08-29 | 2025-08-27 | 25.280 | 81 | -50 | 0.00% | 2,048 |
| 2025-08-28 | 2025-08-26 | 26.000 | 131 | +45 | 0.00% | 3,406 |
| 2025-08-27 | 2025-08-25 | 25.980 | 86 | +51 | 0.00% | 2,234 |
| 2025-08-15 | 2025-08-13 | 25.560 | 35 | +24 | 0.00% | 895 |
| 2025-08-13 | 2025-08-11 | 24.960 | 11 | -127 | 0.00% | 275 |
| 2025-08-11 | 2025-08-07 | 24.880 | 138 | -21 | 0.00% | 3,433 |
| 2025-08-06 | 2025-08-04 | 24.300 | 159 | +101 | 0.00% | 3,864 |
| 2025-07-25 | 2025-07-23 | 26.200 | 58 | -119 | 0.00% | 1,520 |
| 2025-07-24 | 2025-07-22 | 25.400 | 177 | +17 | 0.00% | 4,496 |
| 2025-07-18 | 2025-07-16 | 24.600 | 160 | +62 | 0.00% | 3,936 |
| 2025-07-15 | 2025-07-11 | 24.000 | 98 | +36 | 0.00% | 2,352 |
| 2025-07-10 | 2025-07-08 | 23.600 | 62 | +20 | 0.00% | 1,463 |
| 2025-07-09 | 2025-07-07 | 23.750 | 42 | -28 | 0.00% | 998 |
| 2025-07-08 | 2025-07-04 | 23.600 | 70 | +70 | 0.00% | 1,652 |
| 2025-07-07 | 2025-07-03 | 23.700 | 0 | -34 | ||
| 2025-07-04 | 2025-07-02 | 23.250 | 34 | +29 | 0.00% | 790 |
| 2025-07-03 | 2025-06-30 | 22.450 | 5 | -30 | 0.00% | 112 |
| 2025-07-02 | 2025-06-27 | 22.500 | 35 | -79 | 0.00% | 788 |
| 2025-06-27 | 2025-06-25 | 25.842 | 114 | +10 | 0.00% | 2,946 |
| 2025-06-26 | 2025-06-24 | 25.457 | 104 | -68 | 0.00% | 2,648 |
| 2025-06-18 | 2025-06-16 | 25.182 | 172 | +108 | 0.00% | 4,331 |
| 2025-06-17 | 2025-06-13 | 25.182 | 64 | -15 | 0.00% | 1,612 |
| 2025-06-16 | 2025-06-12 | 25.677 | 79 | -64 | 0.00% | 2,028 |
| 2025-06-13 | 2025-06-11 | 26.007 | 143 | +73 | 0.00% | 3,719 |
| 2025-06-12 | 2025-06-10 | 25.567 | 70 | +45 | 0.00% | 1,790 |
| 2025-06-11 | 2025-06-09 | 25.677 | 25 | -42 | 0.00% | 642 |
| 2025-06-10 | 2025-06-06 | 25.567 | 67 | +45 | 0.00% | 1,713 |
| 2025-06-09 | 2025-06-05 | 25.182 | 22 | +1 | 0.00% | 554 |
| 2025-06-05 | 2025-06-03 | 25.072 | 21 | -54 | 0.00% | 527 |
| 2025-06-03 | 2025-05-30 | 25.292 | 75 | +15 | 0.00% | 1,897 |
| 2025-05-30 | 2025-05-28 | 25.347 | 60 | -26 | 0.00% | 1,521 |
| 2025-05-29 | 2025-05-27 | 25.182 | 86 | +22 | 0.00% | 2,166 |
| 2025-05-28 | 2025-05-26 | 25.787 | 64 | +4 | 0.00% | 1,650 |
| 2025-05-27 | 2025-05-23 | 25.787 | 60 | +48 | 0.00% | 1,547 |
| 2025-05-21 | 2025-05-19 | 25.842 | 12 | -164 | 0.00% | 310 |
| 2025-05-14 | 2025-05-12 | 27.161 | 176 | +68 | 0.00% | 4,780 |
| 2025-05-08 | 2025-05-06 | 25.182 | 108 | -66 | 0.00% | 2,720 |
| 2025-04-30 | 2025-04-28 | 24.632 | 174 | +13 | 0.00% | 4,286 |
| 2025-04-28 | 2025-04-24 | 24.522 | 161 | +44 | 0.00% | 3,948 |
| 2025-04-09 | 2025-04-07 | 21.795 | 117 | -100 | 0.00% | 2,550 |
| 2025-04-08 | 2025-04-03 | 25.182 | 217 | -39 | 0.00% | 5,464 |
| 2025-04-01 | 2025-03-28 | 27.161 | 256 | +80 | 0.00% | 6,953 |
| 2025-03-26 | 2025-03-24 | 30.020 | 176 | +45 | 0.00% | 5,284 |
| 2025-03-21 | 2025-03-19 | 29.855 | 131 | -87 | 0.00% | 3,911 |
| 2025-03-20 | 2025-03-18 | 30.075 | 218 | +198 | 0.00% | 6,556 |
| 2025-03-18 | 2025-03-14 | 29.086 | 20 | -182 | 0.00% | 582 |
| 2025-03-17 | 2025-03-13 | 27.436 | 202 | +91 | 0.00% | 5,542 |
| 2025-03-11 | 2025-03-07 | 28.261 | 111 | +64 | 0.00% | 3,137 |
| 2025-02-27 | 2025-02-25 | 27.161 | 47 | -55 | 0.00% | 1,277 |
| 2025-02-20 | 2025-02-18 | 28.646 | 102 | -45 | 0.00% | 2,922 |
| 2025-02-19 | 2025-02-17 | 28.206 | 147 | +136 | 0.00% | 4,146 |
| 2025-02-17 | 2025-02-13 | 27.766 | 11 | -156 | 0.00% | 305 |
| 2025-02-13 | 2025-02-11 | 27.656 | 167 | +154 | 0.00% | 4,619 |
| 2025-02-11 | 2025-02-07 | 27.986 | 13 | -23 | 0.00% | 364 |
| 2025-02-10 | 2025-02-06 | 27.436 | 36 | -19 | 0.00% | 988 |
| 2025-02-06 | 2025-02-04 | 28.426 | 55 | +46 | 0.00% | 1,563 |
| 2025-01-23 | 2025-01-21 | 28.426 | 9 | -34 | 0.00% | 256 |
| 2025-01-22 | 2025-01-20 | 28.481 | 43 | -182 | 0.00% | 1,225 |
| 2025-01-20 | 2025-01-16 | 27.656 | 225 | +71 | 0.00% | 6,223 |
| 2025-01-15 | 2025-01-13 | 26.996 | 154 | +37 | 0.00% | 4,157 |
| 2025-01-10 | 2025-01-08 | 29.745 | 117 | +75 | 0.00% | 3,480 |
| 2024-12-12 | 2024-12-10 | 31.120 | 42 | -80 | 0.00% | 1,307 |
| 2024-12-11 | 2024-12-09 | 31.505 | 122 | -10 | 0.00% | 3,844 |
| 2024-11-28 | 2024-11-26 | 28.701 | 132 | +39 | 0.00% | 3,789 |
| 2024-11-12 | 2024-11-08 | 30.735 | 93 | -182 | 0.00% | 2,858 |
| 2024-11-11 | 2024-11-07 | 31.010 | 275 | +20 | 0.00% | 8,528 |
| 2024-11-08 | 2024-11-06 | 30.625 | 255 | +134 | 0.00% | 7,809 |
| 2024-10-25 | 2024-10-23 | 33.539 | 121 | +91 | 0.00% | 4,058 |
| 2024-10-24 | 2024-10-22 | 34.639 | 30 | -37 | 0.00% | 1,039 |
| 2024-10-22 | 2024-10-18 | 34.419 | 67 | -107 | 0.00% | 2,306 |
| 2024-10-18 | 2024-10-16 | 33.869 | 174 | +106 | 0.00% | 5,893 |
| 2024-10-17 | 2024-10-15 | 34.529 | 68 | -27 | 0.00% | 2,348 |
| 2024-10-15 | 2024-10-10 | 35.134 | 95 | -151 | 0.00% | 3,338 |
| 2024-10-14 | 2024-10-09 | 34.364 | 246 | +91 | 0.00% | 8,454 |
| 2024-10-10 | 2024-10-08 | 35.574 | 155 | +95 | 0.00% | 5,514 |
| 2024-10-09 | 2024-10-07 | 39.312 | 60 | -85 | 0.00% | 2,359 |
| 2024-10-08 | 2024-10-04 | 37.883 | 145 | +77 | 0.00% | 5,493 |
| 2024-10-07 | 2024-10-03 | 36.398 | 68 | -51 | 0.00% | 2,475 |
| 2024-10-03 | 2024-09-30 | 34.309 | 119 | +48 | 0.00% | 4,083 |
| 2024-10-02 | 2024-09-27 | 33.319 | 71 | +68 | 0.00% | 2,366 |
| 2024-09-27 | 2024-09-25 | 30.735 | 3 | -43 | 0.00% | 92 |
| 2024-09-26 | 2024-09-24 | 30.405 | 46 | +45 | 0.00% | 1,399 |
| 2024-09-25 | 2024-09-23 | 28.866 | 1 | -85 | 0.00% | 29 |
| 2024-09-24 | 2024-09-20 | 28.371 | 86 | +11 | 0.00% | 2,440 |
| 2024-09-23 | 2024-09-19 | 27.711 | 75 | -79 | 0.00% | 2,078 |
| 2024-09-19 | 2024-09-16 | 26.337 | 154 | +16 | 0.00% | 4,056 |
| 2024-09-10 | 2024-09-05 | 26.831 | 138 | +53 | 0.00% | 3,703 |
| 2024-08-26 | 2024-08-22 | 26.062 | 85 | -87 | 0.00% | 2,215 |
| 2024-08-23 | 2024-08-21 | 25.182 | 172 | +157 | 0.00% | 4,331 |
| 2024-08-21 | 2024-08-19 | 25.787 | 15 | -3 | 0.00% | 387 |
| 2024-08-15 | 2024-08-13 | 26.227 | 18 | -49 | 0.00% | 472 |
| 2024-08-14 | 2024-08-12 | 26.721 | 67 | -182 | 0.00% | 1,790 |
| 2024-08-13 | 2024-08-09 | 26.282 | 249 | +103 | 0.00% | 6,544 |
| 2024-08-06 | 2024-08-02 | 27.381 | 146 | +71 | 0.00% | 3,998 |
| 2024-08-02 | 2024-07-31 | 28.206 | 75 | -63 | 0.00% | 2,115 |
| 2024-07-31 | 2024-07-29 | 28.041 | 138 | +23 | 0.00% | 3,870 |
| 2024-07-30 | 2024-07-26 | 28.701 | 115 | -364 | 0.00% | 3,301 |
| 2024-07-22 | 2024-07-18 | 26.721 | 479 | +15 | 0.00% | 12,800 |
| 2024-07-19 | 2024-07-17 | 26.007 | 464 | +141 | 0.00% | 12,067 |
| 2024-07-16 | 2024-07-12 | 30.013 | 323 | +134 | 0.00% | 9,694 |
| 2024-07-15 | 2024-07-11 | 29.127 | 189 | +13 | 0.00% | 5,505 |
| 2024-07-02 | 2024-06-27 | 30.959 | 176 | +85 | 0.00% | 5,449 |
| 2024-06-20 | 2024-06-18 | 33.499 | 91 | -22 | 0.00% | 3,048 |
| 2024-06-18 | 2024-06-14 | 33.972 | 113 | +84 | 0.00% | 3,839 |
| 2024-06-14 | 2024-06-12 | 34.444 | 29 | -56 | 0.00% | 999 |
| 2024-06-12 | 2024-06-07 | 35.212 | 85 | +16 | 0.00% | 2,993 |
| 2024-06-11 | 2024-06-06 | 35.567 | 69 | +51 | 0.00% | 2,454 |
| 2024-06-07 | 2024-06-05 | 34.858 | 18 | -53 | 0.00% | 627 |
| 2024-05-31 | 2024-05-29 | 34.444 | 71 | -67 | 0.00% | 2,446 |
| 2024-05-27 | 2024-05-23 | 34.149 | 138 | +129 | 0.00% | 4,713 |
| 2024-05-17 | 2024-05-14 | 36.808 | 9 | +6 | 0.00% | 331 |
| 2024-05-16 | 2024-05-13 | 37.517 | 3 | -62 | 0.00% | 113 |
| 2024-05-13 | 2024-05-09 | 36.040 | 65 | -34 | 0.00% | 2,343 |
| 2024-05-10 | 2024-05-08 | 36.099 | 99 | +14 | 0.00% | 3,574 |
| 2024-05-09 | 2024-05-07 | 35.744 | 85 | -23 | 0.00% | 3,038 |
| 2024-04-29 | 2024-04-25 | 31.254 | 108 | +29 | 0.00% | 3,375 |
| 2024-04-25 | 2024-04-23 | 31.077 | 79 | -34 | 0.00% | 2,455 |
| 2024-04-16 | 2024-04-12 | 29.836 | 113 | -31 | 0.00% | 3,371 |
| 2024-04-05 | 2024-04-02 | 29.659 | 144 | +77 | 0.00% | 4,271 |
| 2024-03-27 | 2024-03-25 | 26.882 | 67 | -19 | 0.00% | 1,801 |
| 2024-03-15 | 2024-03-13 | 28.891 | 86 | +67 | 0.00% | 2,485 |
| 2024-02-16 | 2024-02-14 | 27.886 | 19 | -127 | 0.00% | 530 |
| 2024-02-05 | 2024-02-01 | 26.291 | 146 | +88 | 0.00% | 3,839 |
| 2024-01-19 | 2024-01-17 | 25.405 | 58 | -42 | 0.00% | 1,473 |
| 2023-12-28 | 2023-12-22 | 25.169 | 100 | +30 | 0.00% | 2,517 |
| 2023-12-22 | 2023-12-20 | 24.519 | 70 | +66 | 0.00% | 1,716 |
| 2023-12-20 | 2023-12-18 | 24.696 | 4 | -28 | 0.00% | 99 |
| 2023-11-30 | 2023-11-28 | 27.000 | 32 | -20 | 0.00% | 864 |
| 2023-11-22 | 2023-11-20 | 27.414 | 52 | -29 | 0.00% | 1,426 |
| 2023-11-09 | 2023-11-07 | 26.528 | 81 | -44 | 0.00% | 2,149 |
| 2023-11-06 | 2023-11-02 | 27.118 | 125 | +102 | 0.00% | 3,390 |
| 2023-10-19 | 2023-10-17 | 27.473 | 23 | -169 | 0.00% | 632 |
| 2023-10-17 | 2023-10-13 | 27.414 | 192 | +144 | 0.00% | 5,263 |
| 2023-10-16 | 2023-10-12 | 28.182 | 48 | -169 | 0.00% | 1,353 |
| 2023-10-12 | 2023-10-10 | 27.650 | 217 | +50 | 0.00% | 6,000 |
| 2023-09-25 | 2023-09-21 | 28.536 | 167 | +35 | 0.00% | 4,766 |
| 2023-09-22 | 2023-09-20 | 28.595 | 132 | -13 | 0.00% | 3,775 |
| 2023-09-11 | 2023-09-06 | 29.363 | 145 | +32 | 0.00% | 4,258 |
| 2023-09-07 | 2023-09-05 | 29.363 | 113 | +58 | 0.00% | 3,318 |
| 2023-08-30 | 2023-08-28 | 27.827 | 55 | -11 | 0.00% | 1,531 |
| 2023-08-29 | 2023-08-25 | 27.177 | 66 | -61 | 0.00% | 1,794 |
| 2023-08-10 | 2023-08-08 | 28.714 | 127 | +102 | 0.00% | 3,647 |
| 2023-08-04 | 2023-08-02 | 29.363 | 25 | +21 | 0.00% | 734 |
| 2023-07-13 | 2023-07-11 | 30.217 | 4 | -93 | 0.00% | 121 |
| 2023-07-12 | 2023-07-10 | 29.906 | 97 | +28 | 0.00% | 2,901 |
| 2023-07-06 | 2023-07-04 | 29.532 | 69 | -10 | 0.00% | 2,038 |
| 2023-06-23 | 2023-06-20 | 30.404 | 79 | +10 | 0.00% | 2,402 |
| 2023-06-15 | 2023-06-13 | 29.719 | 69 | -84 | 0.00% | 2,051 |
| 2023-06-06 | 2023-06-02 | 29.345 | 153 | +5 | 0.00% | 4,490 |
| 2023-05-30 | 2023-05-25 | 28.473 | 148 | +105 | 0.00% | 4,214 |
| 2023-05-25 | 2023-05-23 | 29.532 | 43 | +30 | 0.00% | 1,270 |
| 2023-05-18 | 2023-05-16 | 29.470 | 13 | -40 | 0.00% | 383 |
| 2023-05-11 | 2023-05-09 | 29.906 | 53 | +35 | 0.00% | 1,585 |
| 2023-05-08 | 2023-05-04 | 31.713 | 18 | -53 | 0.00% | 571 |
| 2023-05-03 | 2023-04-28 | 31.713 | 71 | -32 | 0.00% | 2,252 |
| 2023-04-24 | 2023-04-20 | 31.276 | 103 | +28 | 0.00% | 3,221 |
| 2023-04-14 | 2023-04-12 | 30.342 | 75 | +61 | 0.00% | 2,276 |
| 2023-04-13 | 2023-04-11 | 30.342 | 14 | -81 | 0.00% | 425 |
| 2023-04-04 | 2023-03-31 | 30.778 | 95 | +14 | 0.00% | 2,924 |
| 2023-03-30 | 2023-03-28 | 31.526 | 81 | +71 | 0.00% | 2,554 |
| 2023-03-29 | 2023-03-27 | 31.401 | 10 | -133 | 0.00% | 314 |
| 2023-03-20 | 2023-03-16 | 31.962 | 143 | +136 | 0.00% | 4,571 |
| 2023-03-15 | 2023-03-13 | 32.585 | 7 | -179 | 0.00% | 228 |
| 2023-03-13 | 2023-03-09 | 32.149 | 186 | +112 | 0.00% | 5,980 |
| 2023-03-08 | 2023-03-06 | 34.142 | 74 | +47 | 0.00% | 2,527 |
| 2023-03-07 | 2023-03-03 | 35.638 | 27 | -174 | 0.00% | 962 |
| 2023-03-06 | 2023-03-02 | 35.326 | 201 | +146 | 0.00% | 7,101 |
| 2023-02-24 | 2023-02-22 | 36.821 | 55 | +28 | 0.00% | 2,025 |
| 2023-02-23 | 2023-02-21 | 37.195 | 27 | -64 | 0.00% | 1,004 |
| 2023-02-22 | 2023-02-20 | 37.195 | 91 | -61 | 0.00% | 3,385 |
| 2023-02-16 | 2023-02-14 | 36.510 | 152 | -2 | 0.00% | 5,550 |
| 2023-02-13 | 2023-02-09 | 36.572 | 154 | +80 | 0.00% | 5,632 |
| 2023-02-07 | 2023-02-03 | 36.012 | 74 | -79 | 0.00% | 2,665 |
| 2023-02-03 | 2023-02-01 | 36.697 | 153 | +50 | 0.00% | 5,615 |
| 2023-02-02 | 2023-01-31 | 35.887 | 103 | +62 | 0.00% | 3,696 |
| 2023-02-01 | 2023-01-30 | 36.448 | 41 | +35 | 0.00% | 1,494 |
| 2023-01-31 | 2023-01-27 | 37.818 | 6 | -77 | 0.00% | 227 |
| 2023-01-18 | 2023-01-16 | 38.192 | 83 | +61 | 0.00% | 3,170 |
| 2023-01-13 | 2023-01-11 | 36.323 | 22 | -61 | 0.00% | 799 |
| 2023-01-06 | 2023-01-04 | 34.392 | 83 | -65 | 0.00% | 2,855 |
| 2023-01-04 | 2022-12-30 | 33.146 | 148 | +142 | 0.00% | 4,906 |
| 2022-12-29 | 2022-12-23 | 33.146 | 6 | -10 | 0.00% | 199 |
| 2022-12-23 | 2022-12-21 | 32.959 | 16 | -118 | 0.00% | 527 |
| 2022-12-21 | 2022-12-19 | 32.959 | 134 | +39 | 0.00% | 4,416 |
| 2022-12-14 | 2022-12-12 | 32.398 | 95 | +20 | 0.00% | 3,078 |
| 2022-12-12 | 2022-12-08 | 32.460 | 75 | +45 | 0.00% | 2,435 |
| 2022-12-08 | 2022-12-06 | 32.585 | 30 | -15 | 0.00% | 978 |
| 2022-12-02 | 2022-11-30 | 31.899 | 45 | -76 | 0.00% | 1,435 |
| 2022-12-01 | 2022-11-29 | 31.650 | 121 | +69 | 0.00% | 3,830 |
| 2022-11-22 | 2022-11-18 | 30.467 | 52 | +33 | 0.00% | 1,584 |
| 2022-11-16 | 2022-11-14 | 30.591 | 19 | +16 | 0.00% | 581 |
| 2022-11-15 | 2022-11-11 | 29.843 | 3 | -206 | 0.00% | 90 |
| 2022-11-11 | 2022-11-09 | 27.351 | 209 | +127 | 0.00% | 5,716 |
| 2022-10-17 | 2022-10-13 | 29.283 | 82 | -80 | 0.00% | 2,401 |
| 2022-10-12 | 2022-10-10 | 30.404 | 162 | +14 | 0.00% | 4,925 |
| 2022-10-11 | 2022-10-07 | 31.588 | 148 | +60 | 0.00% | 4,675 |
| 2022-10-05 | 2022-09-30 | 29.968 | 88 | +83 | 0.00% | 2,637 |
| 2022-09-21 | 2022-09-19 | 31.775 | 5 | -122 | 0.00% | 159 |
| 2022-09-19 | 2022-09-15 | 32.523 | 127 | -8,025 | 0.00% | 4,130 |
| 2022-09-16 | 2022-09-14 | 32.273 | 8,152 | +26 | 0.00% | 263,092 |
| 2022-09-09 | 2022-09-07 | 31.463 | 8,126 | +40 | 0.00% | 255,671 |
| 2022-09-07 | 2022-09-05 | 30.840 | 8,086 | +24 | 0.00% | 249,375 |
| 2022-09-05 | 2022-09-01 | 32.647 | 8,062 | -48 | 0.00% | 263,201 |
| 2022-08-18 | 2022-08-16 | 29.158 | 8,110 | +41 | 0.00% | 236,472 |
| 2022-08-10 | 2022-08-08 | 29.532 | 8,069 | +40 | 0.00% | 238,293 |
| 2022-08-01 | 2022-07-28 | 32.336 | 8,029 | +4,012 | 0.00% | 259,623 |
| 2022-07-28 | 2022-07-26 | 32.398 | 4,017 | -4,012 | 0.00% | 130,142 |
| 2022-07-26 | 2022-07-22 | 32.149 | 8,029 | +4,012 | 0.00% | 258,122 |
| 2022-07-25 | 2022-07-21 | 31.962 | 4,017 | -321 | 0.00% | 128,391 |
| 2022-07-21 | 2022-07-19 | 31.775 | 4,338 | +53 | 0.00% | 137,839 |
| 2022-07-20 | 2022-07-18 | 32.149 | 4,285 | +135 | 0.00% | 137,757 |
| 2022-07-13 | 2022-07-11 | 36.041 | 4,150 | +131 | 0.00% | 149,569 |
| 2022-07-12 | 2022-07-08 | 35.976 | 4,019 | +162 | 0.00% | 144,587 |
| 2022-07-08 | 2022-07-06 | 36.495 | 3,857 | +3,857 | 0.00% | 140,759 |
| 2022-07-04 | 2022-06-29 | 37.143 | 0 | -2,314 | ||
| 2022-06-29 | 2022-06-27 | 37.143 | 2,314 | -2,439 | 0.00% | 85,948 |
| 2022-06-28 | 2022-06-24 | 36.170 | 4,753 | -3,085 | 0.00% | 171,918 |
| 2022-06-23 | 2022-06-21 | 35.328 | 7,838 | -3,857 | 0.00% | 276,899 |
| 2022-06-14 | 2022-06-10 | 33.383 | 11,695 | +56 | 0.00% | 390,415 |
| 2022-06-13 | 2022-06-09 | 33.448 | 11,639 | +2,237 | 0.00% | 389,300 |
| 2022-06-10 | 2022-06-08 | 34.031 | 9,402 | +4,628 | 0.00% | 319,962 |
| 2022-06-07 | 2022-06-02 | 35.457 | 4,774 | +77 | 0.00% | 169,273 |
| 2022-06-06 | 2022-06-01 | 35.393 | 4,697 | +4,628 | 0.00% | 166,239 |
| 2022-06-02 | 2022-05-31 | 36.235 | 69 | -4,563 | 0.00% | 2,500 |
| 2022-05-31 | 2022-05-27 | 34.485 | 4,632 | -3,085 | 0.00% | 159,735 |
| 2022-05-26 | 2022-05-24 | 32.929 | 7,717 | +3,085 | 0.00% | 254,116 |
| 2022-05-25 | 2022-05-23 | 34.226 | 4,632 | +4,485 | 0.00% | 158,534 |
| 2022-05-24 | 2022-05-20 | 35.457 | 147 | -7,603 | 0.00% | 5,212 |
| 2022-05-23 | 2022-05-19 | 33.642 | 7,750 | +7,722 | 0.00% | 260,728 |
| 2022-05-20 | 2022-05-18 | 35.652 | 28 | -4,628 | 0.00% | 998 |
| 2022-05-13 | 2022-05-11 | 33.902 | 4,656 | +4,656 | 0.00% | 157,846 |
| 2022-05-10 | 2022-05-05 | 37.013 | 0 | -137 | ||
| 2022-05-06 | 2022-05-04 | 38.245 | 137 | +64 | 0.00% | 5,240 |
| 2022-05-04 | 2022-04-29 | 36.819 | 73 | -4,628 | 0.00% | 2,688 |
| 2022-05-03 | 2022-04-28 | 34.550 | 4,701 | -3,039 | 0.00% | 162,419 |
| 2022-04-29 | 2022-04-27 | 32.994 | 7,740 | +2,964 | 0.00% | 255,375 |
| 2022-04-27 | 2022-04-25 | 32.865 | 4,776 | +104 | 0.00% | 156,961 |
| 2022-04-20 | 2022-04-14 | 35.457 | 4,672 | -309 | 0.00% | 165,657 |
| 2022-04-06 | 2022-04-01 | 33.448 | 4,981 | -3,394 | 0.00% | 166,604 |
| 2022-04-04 | 2022-03-31 | 32.994 | 8,375 | +309 | 0.00% | 276,326 |
| 2022-04-01 | 2022-03-30 | 32.800 | 8,066 | -153 | 0.00% | 264,562 |
| 2022-03-29 | 2022-03-25 | 30.920 | 8,219 | +3,086 | 0.00% | 254,130 |
| 2022-03-28 | 2022-03-24 | 32.605 | 5,133 | -3,086 | 0.00% | 167,363 |
| 2022-03-25 | 2022-03-23 | 32.476 | 8,219 | +3,086 | 0.00% | 266,917 |
| 2022-03-23 | 2022-03-21 | 32.281 | 5,133 | -3,086 | 0.00% | 165,699 |
| 2022-03-22 | 2022-03-18 | 31.827 | 8,219 | +3,086 | 0.00% | 261,589 |
| 2022-03-21 | 2022-03-17 | 33.383 | 5,133 | -3,006 | 0.00% | 171,355 |
| 2022-03-09 | 2022-03-07 | 32.476 | 8,139 | +3,085 | 0.00% | 264,319 |
| 2022-03-08 | 2022-03-04 | 34.744 | 5,054 | -3,085 | 0.00% | 175,598 |
| 2022-03-07 | 2022-03-03 | 35.004 | 8,139 | +3,096 | 0.00% | 284,894 |
| 2022-03-03 | 2022-03-01 | 36.754 | 5,043 | -3,085 | 0.00% | 185,349 |
| 2022-02-28 | 2022-02-24 | 35.587 | 8,128 | +3,085 | 0.00% | 289,251 |
| 2022-02-25 | 2022-02-23 | 36.754 | 5,043 | -3,085 | 0.00% | 185,349 |
| 2022-02-23 | 2022-02-21 | 36.430 | 8,128 | +3,085 | 0.00% | 296,100 |
| 2022-02-22 | 2022-02-18 | 37.208 | 5,043 | +193 | 0.00% | 187,638 |
| 2022-02-18 | 2022-02-16 | 37.467 | 4,850 | -3,086 | 0.00% | 181,714 |
| 2022-02-16 | 2022-02-14 | 36.754 | 7,936 | +3,086 | 0.00% | 291,678 |
| 2022-02-14 | 2022-02-10 | 37.921 | 4,850 | -7,714 | 0.00% | 183,915 |
| 2022-02-10 | 2022-02-08 | 37.532 | 12,564 | +80 | 0.00% | 471,548 |
| 2022-02-09 | 2022-02-07 | 38.374 | 12,484 | +7,714 | 0.00% | 479,065 |
| 2022-01-28 | 2022-01-26 | 40.643 | 4,770 | +771 | 0.00% | 193,868 |
| 2022-01-27 | 2022-01-25 | 41.356 | 3,999 | -771 | 0.00% | 165,383 |
| 2022-01-25 | 2022-01-21 | 42.393 | 4,770 | -1,543 | 0.00% | 202,216 |
| 2022-01-21 | 2022-01-19 | 40.902 | 6,313 | -1,542 | 0.00% | 258,217 |
| 2022-01-18 | 2022-01-14 | 41.291 | 7,855 | +1,617 | 0.00% | 324,343 |
| 2022-01-17 | 2022-01-13 | 42.004 | 6,238 | +1,543 | 0.00% | 262,023 |
| 2022-01-14 | 2022-01-12 | 43.755 | 4,695 | -1,543 | 0.00% | 205,427 |
| 2022-01-12 | 2022-01-10 | 42.782 | 6,238 | +1,543 | 0.00% | 266,875 |
| 2022-01-11 | 2022-01-07 | 43.690 | 4,695 | -1,543 | 0.00% | 205,123 |
| 2022-01-07 | 2022-01-05 | 42.134 | 6,238 | -1,529 | 0.00% | 262,832 |
| 2022-01-06 | 2022-01-04 | 41.551 | 7,767 | +3,085 | 0.00% | 322,723 |
| 2022-01-05 | 2022-01-03 | 42.328 | 4,682 | -36 | 0.00% | 198,182 |
| 2022-01-04 | 2021-12-31 | 42.717 | 4,718 | -3,086 | 0.00% | 201,541 |
| 2021-12-30 | 2021-12-28 | 42.069 | 7,804 | +31 | 0.00% | 328,308 |
| 2021-12-29 | 2021-12-24 | 40.902 | 7,773 | +3,098 | 0.00% | 317,934 |
| 2021-12-28 | 2021-12-22 | 42.004 | 4,675 | +13 | 0.00% | 196,370 |
| 2021-12-20 | 2021-12-16 | 42.134 | 4,662 | -16 | 0.00% | 196,429 |
| 2021-12-17 | 2021-12-15 | 41.810 | 4,678 | -9 | 0.00% | 195,587 |
| 2021-12-16 | 2021-12-14 | 42.782 | 4,687 | +16 | 0.00% | 200,520 |
| 2021-12-15 | 2021-12-13 | 43.430 | 4,671 | -4,628 | 0.00% | 202,863 |
| 2021-12-14 | 2021-12-10 | 42.847 | 9,299 | -57 | 0.00% | 398,434 |
| 2021-12-13 | 2021-12-09 | 42.977 | 9,356 | +36 | 0.00% | 402,090 |
| 2021-12-10 | 2021-12-08 | 40.708 | 9,320 | +9,256 | 0.00% | 379,398 |
| 2021-12-07 | 2021-12-03 | 40.060 | 64 | -79 | 0.00% | 2,564 |
| 2021-12-06 | 2021-12-02 | 39.411 | 143 | +135 | 0.00% | 5,636 |
| 2021-11-29 | 2021-11-25 | 37.661 | 8 | -48 | 0.00% | 301 |
| 2021-11-23 | 2021-11-19 | 39.541 | 56 | -84 | 0.00% | 2,214 |
| 2021-11-18 | 2021-11-16 | 39.347 | 140 | +116 | 0.00% | 5,509 |
| 2021-11-16 | 2021-11-12 | 38.439 | 24 | -106 | 0.00% | 923 |
| 2021-11-12 | 2021-11-10 | 35.846 | 130 | +77 | 0.00% | 4,660 |
| 2021-11-05 | 2021-11-03 | 35.587 | 53 | -76 | 0.00% | 1,886 |
| 2021-11-03 | 2021-11-01 | 36.819 | 129 | +117 | 0.00% | 4,750 |
| 2021-11-01 | 2021-10-28 | 37.596 | 12 | +12 | 0.00% | 451 |
| 2021-10-27 | 2021-10-25 | 37.402 | 0 | -39 | ||
| 2021-10-11 | 2021-10-07 | 36.041 | 39 | -50 | 0.00% | 1,406 |
| 2021-10-05 | 2021-09-30 | 35.587 | 89 | -926 | 0.00% | 3,167 |
| 2021-09-28 | 2021-09-24 | 32.929 | 1,015 | +46 | 0.00% | 33,423 |
| 2021-09-16 | 2021-09-14 | 36.300 | 969 | +926 | 0.00% | 35,175 |
| 2021-09-08 | 2021-09-06 | 39.541 | 43 | -8 | 0.00% | 1,700 |
| 2021-09-07 | 2021-09-03 | 40.189 | 51 | -62 | 0.00% | 2,050 |
| 2021-09-06 | 2021-09-02 | 40.838 | 113 | -20 | 0.00% | 4,615 |
| 2021-09-03 | 2021-09-01 | 41.097 | 133 | +67 | 0.00% | 5,466 |
| 2021-08-26 | 2021-08-24 | 37.208 | 66 | -154 | 0.00% | 2,456 |
| 2021-08-24 | 2021-08-20 | 35.846 | 220 | +77 | 0.00% | 7,886 |
| 2021-08-19 | 2021-08-17 | 38.180 | 143 | +48 | 0.00% | 5,460 |
| 2021-08-13 | 2021-08-11 | 38.698 | 95 | +10 | 0.00% | 3,676 |
| 2021-08-10 | 2021-08-06 | 36.754 | 85 | -122 | 0.00% | 3,124 |
| 2021-08-09 | 2021-08-05 | 36.819 | 207 | +113 | 0.00% | 7,621 |
| 2021-08-05 | 2021-08-03 | 37.337 | 94 | +77 | 0.00% | 3,510 |
| 2021-07-30 | 2021-07-28 | 33.837 | 17 | +17 | 0.00% | 575 |
| 2021-07-15 | 2021-07-13 | 37.856 | 0 | -14 | ||
| 2021-07-13 | 2021-07-09 | 35.068 | 14 | -1 | 0.00% | 491 |
| 2021-07-09 | 2021-07-07 | 35.795 | 15 | +1 | 0.00% | 537 |
| 2021-06-18 | 2021-06-16 | 39.091 | 14 | -107 | 0.00% | 547 |
| 2021-06-17 | 2021-06-15 | 38.893 | 121 | +105 | 0.00% | 4,706 |
| 2021-06-15 | 2021-06-10 | 40.673 | 16 | +11 | 0.00% | 651 |
| 2021-06-08 | 2021-06-04 | 42.255 | 5 | +1 | 0.00% | 211 |
| 2021-06-02 | 2021-05-31 | 43.112 | 4 | -48 | 0.00% | 172 |
| 2021-06-01 | 2021-05-28 | 43.046 | 52 | -21 | 0.00% | 2,238 |
| 2021-05-31 | 2021-05-27 | 44.232 | 73 | +37 | 0.00% | 3,229 |
| 2021-05-28 | 2021-05-26 | 44.364 | 36 | -97 | 0.00% | 1,597 |
| 2021-05-27 | 2021-05-25 | 42.453 | 133 | -7 | 0.00% | 5,646 |
| 2021-05-24 | 2021-05-20 | 42.189 | 140 | +132 | 0.00% | 5,906 |
| 2021-05-21 | 2021-05-18 | 39.618 | 8 | +3 | 0.00% | 317 |
| 2021-05-10 | 2021-05-06 | 44.957 | 5 | -125 | 0.00% | 225 |
| 2021-04-30 | 2021-04-28 | 45.155 | 130 | -10 | 0.00% | 5,870 |
| 2021-04-29 | 2021-04-27 | 45.155 | 140 | +138 | 0.00% | 6,322 |
| 2021-04-27 | 2021-04-23 | 45.089 | 2 | -9 | 0.00% | 90 |
| 2021-04-23 | 2021-04-21 | 44.892 | 11 | -118 | 0.00% | 494 |
| 2021-04-21 | 2021-04-19 | 44.496 | 129 | +124 | 0.00% | 5,740 |
| 2021-04-13 | 2021-04-09 | 43.507 | 5 | -9 | 0.00% | 218 |
| 2021-04-12 | 2021-04-08 | 45.221 | 14 | -36 | 0.00% | 633 |
| 2021-04-09 | 2021-04-07 | 44.760 | 50 | -64 | 0.00% | 2,238 |
| 2021-04-08 | 2021-04-01 | 43.639 | 114 | +114 | 0.00% | 4,975 |
| 2021-04-07 | 2021-03-31 | 41.002 | 0 | -46 | ||
| 2021-03-31 | 2021-03-29 | 39.420 | 46 | -25 | 0.00% | 1,813 |
| 2021-03-30 | 2021-03-26 | 39.288 | 71 | -14 | 0.00% | 2,789 |
| 2021-03-17 | 2021-03-15 | 40.673 | 85 | +71 | 0.00% | 3,457 |
| 2021-03-11 | 2021-03-09 | 38.102 | 14 | -80 | 0.00% | 533 |
| 2021-03-09 | 2021-03-05 | 39.288 | 94 | -40 | 0.00% | 3,693 |
| 2021-03-04 | 2021-03-02 | 41.661 | 134 | +38 | 0.00% | 5,583 |
| 2021-03-01 | 2021-02-25 | 41.661 | 96 | +95 | 0.00% | 4,000 |
| 2021-02-18 | 2021-02-16 | 49.110 | 1 | -24 | 0.00% | 49 |
| 2021-02-10 | 2021-02-08 | 48.319 | 25 | -49 | 0.00% | 1,208 |
| 2021-02-05 | 2021-02-03 | 45.485 | 74 | +57 | 0.00% | 3,366 |
| 2021-01-27 | 2021-01-25 | 48.847 | 17 | -70 | 0.00% | 830 |
| 2021-01-26 | 2021-01-22 | 46.803 | 87 | +38 | 0.00% | 4,072 |
| 2021-01-25 | 2021-01-21 | 46.408 | 49 | -289 | 0.00% | 2,274 |
| 2021-01-22 | 2021-01-20 | 43.507 | 338 | +12 | 0.00% | 14,705 |
| 2021-01-21 | 2021-01-19 | 43.046 | 326 | +303 | 0.00% | 14,033 |
| 2021-01-18 | 2021-01-14 | 43.573 | 23 | -26 | 0.00% | 1,002 |
| 2021-01-15 | 2021-01-13 | 44.562 | 49 | +26 | 0.00% | 2,184 |
| 2021-01-14 | 2021-01-12 | 44.957 | 23 | -20 | 0.00% | 1,034 |
| 2021-01-13 | 2021-01-11 | 43.969 | 43 | -15 | 0.00% | 1,891 |
| 2021-01-12 | 2021-01-08 | 42.255 | 58 | +39 | 0.00% | 2,451 |
| 2021-01-11 | 2021-01-07 | 40.673 | 19 | -26 | 0.00% | 773 |
| 2021-01-08 | 2021-01-06 | 41.925 | 45 | -76 | 0.00% | 1,887 |
| 2021-01-07 | 2021-01-05 | 42.057 | 121 | +113 | 0.00% | 5,089 |
| 2021-01-06 | 2021-01-04 | 41.991 | 8 | -66 | 0.00% | 336 |
| 2021-01-05 | 2020-12-31 | 37.047 | 74 | +57 | 0.00% | 2,741 |
| 2021-01-04 | 2020-12-29 | 36.256 | 17 | +8 | 0.00% | 616 |
| 2020-12-30 | 2020-12-28 | 36.124 | 9 | -8 | 0.00% | 325 |
| 2020-12-29 | 2020-12-24 | 34.015 | 17 | 0.00% | 578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy