History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 8,243 | +0 | 0.00% | 209,537 |
| 2025-10-13 | 2025-10-09 | 25.800 | 8,243 | +0 | 0.00% | 212,669 |
| 2025-10-10 | 2025-10-08 | 25.360 | 8,243 | +0 | 0.00% | 209,042 |
| 2025-10-09 | 2025-10-06 | 25.120 | 8,243 | +0 | 0.00% | 207,064 |
| 2025-10-08 | 2025-10-03 | 25.760 | 8,243 | +0 | 0.00% | 212,340 |
| 2025-10-06 | 2025-10-02 | 25.600 | 8,243 | +0 | 0.00% | 211,021 |
| 2025-10-03 | 2025-09-30 | 25.340 | 8,243 | -200 | 0.00% | 208,878 |
| 2025-10-02 | 2025-09-29 | 25.540 | 8,443 | +400 | 0.00% | 215,634 |
| 2025-09-30 | 2025-09-26 | 24.840 | 8,043 | +200 | 0.00% | 199,788 |
| 2025-09-23 | 2025-09-19 | 26.960 | 7,843 | +200 | 0.00% | 211,447 |
| 2025-09-22 | 2025-09-18 | 26.780 | 7,643 | -200 | 0.00% | 204,680 |
| 2025-09-19 | 2025-09-17 | 27.620 | 7,843 | -1,400 | 0.00% | 216,624 |
| 2025-09-18 | 2025-09-16 | 25.680 | 9,243 | -400 | 0.00% | 237,360 |
| 2025-09-17 | 2025-09-15 | 25.520 | 9,643 | -200 | 0.00% | 246,089 |
| 2025-09-12 | 2025-09-10 | 25.500 | 9,843 | +1,000 | 0.00% | 250,996 |
| 2025-09-11 | 2025-09-09 | 25.980 | 8,843 | -200 | 0.00% | 229,741 |
| 2025-09-05 | 2025-09-03 | 25.460 | 9,043 | -400 | 0.00% | 230,235 |
| 2025-09-03 | 2025-09-01 | 26.160 | 9,443 | +800 | 0.00% | 247,029 |
| 2025-08-22 | 2025-08-20 | 25.100 | 8,643 | -2,800 | 0.00% | 216,939 |
| 2025-08-15 | 2025-08-13 | 25.560 | 11,443 | -200 | 0.00% | 292,483 |
| 2025-08-14 | 2025-08-12 | 25.380 | 11,643 | +400 | 0.00% | 295,499 |
| 2025-08-04 | 2025-07-31 | 24.700 | 11,243 | -400 | 0.00% | 277,702 |
| 2025-07-30 | 2025-07-28 | 25.800 | 11,643 | -1,000 | 0.00% | 300,389 |
| 2025-07-29 | 2025-07-25 | 25.700 | 12,643 | -400 | 0.00% | 324,925 |
| 2025-07-28 | 2025-07-24 | 26.050 | 13,043 | -200 | 0.00% | 339,770 |
| 2025-07-25 | 2025-07-23 | 26.200 | 13,243 | -200 | 0.00% | 346,967 |
| 2025-07-24 | 2025-07-22 | 25.400 | 13,443 | -200 | 0.00% | 341,452 |
| 2025-07-16 | 2025-07-14 | 24.050 | 13,643 | +200 | 0.00% | 328,114 |
| 2025-07-09 | 2025-07-07 | 23.750 | 13,443 | +200 | 0.00% | 319,271 |
| 2025-07-08 | 2025-07-04 | 23.600 | 13,243 | -200 | 0.00% | 312,535 |
| 2025-07-07 | 2025-07-03 | 23.700 | 13,443 | -400 | 0.00% | 318,599 |
| 2025-07-02 | 2025-06-27 | 22.500 | 13,843 | -1,200 | 0.00% | 311,468 |
| 2025-06-30 | 2025-06-26 | 25.512 | 15,043 | -200 | 0.00% | 383,775 |
| 2025-06-27 | 2025-06-25 | 25.842 | 15,243 | +1,381 | 0.00% | 393,906 |
| 2025-06-26 | 2025-06-24 | 25.457 | 13,862 | -363 | 0.00% | 352,883 |
| 2025-06-25 | 2025-06-23 | 25.072 | 14,225 | +363 | 0.00% | 356,649 |
| 2025-06-19 | 2025-06-17 | 25.512 | 13,862 | -363 | 0.00% | 353,645 |
| 2025-06-16 | 2025-06-12 | 25.677 | 14,225 | -546 | 0.00% | 365,252 |
| 2025-06-05 | 2025-06-03 | 25.072 | 14,771 | -6,548 | 0.00% | 370,338 |
| 2025-06-03 | 2025-05-30 | 25.292 | 21,319 | +910 | 0.00% | 539,198 |
| 2025-06-02 | 2025-05-29 | 25.842 | 20,409 | +182 | 0.00% | 527,404 |
| 2025-05-29 | 2025-05-27 | 25.182 | 20,227 | +1,818 | 0.00% | 509,355 |
| 2025-05-22 | 2025-05-20 | 26.227 | 18,409 | +7,275 | 0.00% | 482,806 |
| 2025-05-15 | 2025-05-13 | 26.557 | 11,134 | -1,273 | 0.00% | 295,680 |
| 2025-05-14 | 2025-05-12 | 27.161 | 12,407 | -545 | 0.00% | 336,991 |
| 2025-05-09 | 2025-05-07 | 25.017 | 12,952 | -546 | 0.00% | 324,020 |
| 2025-05-07 | 2025-05-02 | 25.402 | 13,498 | +182 | 0.00% | 342,875 |
| 2025-05-02 | 2025-04-29 | 24.742 | 13,316 | +182 | 0.00% | 329,466 |
| 2025-04-30 | 2025-04-28 | 24.632 | 13,134 | +182 | 0.00% | 323,518 |
| 2025-04-29 | 2025-04-25 | 24.577 | 12,952 | -6,184 | 0.00% | 318,323 |
| 2025-04-25 | 2025-04-23 | 24.742 | 19,136 | +182 | 0.00% | 473,465 |
| 2025-04-22 | 2025-04-16 | 23.752 | 18,954 | +182 | 0.00% | 450,203 |
| 2025-04-17 | 2025-04-15 | 24.467 | 18,772 | -364 | 0.00% | 459,298 |
| 2025-04-16 | 2025-04-14 | 24.467 | 19,136 | +182 | 0.00% | 468,204 |
| 2025-04-15 | 2025-04-11 | 23.752 | 18,954 | +182 | 0.00% | 450,203 |
| 2025-04-11 | 2025-04-09 | 22.653 | 18,772 | -182 | 0.00% | 425,238 |
| 2025-04-10 | 2025-04-08 | 22.433 | 18,954 | +364 | 0.00% | 425,192 |
| 2025-04-09 | 2025-04-07 | 21.795 | 18,590 | +4,183 | 0.00% | 405,170 |
| 2025-04-08 | 2025-04-03 | 25.182 | 14,407 | -546 | 0.00% | 362,796 |
| 2025-04-07 | 2025-04-02 | 27.381 | 14,953 | -546 | 0.00% | 409,432 |
| 2025-04-03 | 2025-04-01 | 27.216 | 15,499 | +546 | 0.00% | 421,826 |
| 2025-04-02 | 2025-03-31 | 27.491 | 14,953 | -727 | 0.00% | 411,076 |
| 2025-04-01 | 2025-03-28 | 27.161 | 15,680 | +3,091 | 0.00% | 425,890 |
| 2025-03-27 | 2025-03-25 | 29.306 | 12,589 | +3,638 | 0.00% | 368,929 |
| 2025-03-26 | 2025-03-24 | 30.020 | 8,951 | -728 | 0.00% | 268,713 |
| 2025-03-25 | 2025-03-21 | 28.316 | 9,679 | +364 | 0.00% | 274,070 |
| 2025-03-24 | 2025-03-20 | 29.141 | 9,315 | +182 | 0.00% | 271,446 |
| 2025-03-21 | 2025-03-19 | 29.855 | 9,133 | -182 | 0.00% | 272,670 |
| 2025-03-20 | 2025-03-18 | 30.075 | 9,315 | +182 | 0.00% | 280,152 |
| 2025-03-19 | 2025-03-17 | 29.196 | 9,133 | +182 | 0.00% | 266,644 |
| 2025-03-18 | 2025-03-14 | 29.086 | 8,951 | +364 | 0.00% | 260,346 |
| 2025-03-17 | 2025-03-13 | 27.436 | 8,587 | +363 | 0.00% | 235,595 |
| 2025-03-14 | 2025-03-12 | 27.986 | 8,224 | +910 | 0.00% | 230,157 |
| 2025-03-13 | 2025-03-11 | 28.811 | 7,314 | -364 | 0.00% | 210,722 |
| 2025-03-12 | 2025-03-10 | 28.261 | 7,678 | -182 | 0.00% | 216,988 |
| 2025-03-11 | 2025-03-07 | 28.261 | 7,860 | +364 | 0.00% | 222,131 |
| 2025-03-10 | 2025-03-06 | 28.261 | 7,496 | -1,091 | 0.00% | 211,844 |
| 2025-03-04 | 2025-02-28 | 27.216 | 8,587 | +182 | 0.00% | 233,706 |
| 2025-03-03 | 2025-02-27 | 28.701 | 8,405 | -910 | 0.00% | 241,230 |
| 2025-02-28 | 2025-02-26 | 28.096 | 9,315 | +949 | 0.00% | 261,714 |
| 2025-02-27 | 2025-02-25 | 27.161 | 8,366 | +727 | 0.00% | 227,232 |
| 2025-02-26 | 2025-02-24 | 28.316 | 7,639 | -1,637 | 0.00% | 216,306 |
| 2025-02-25 | 2025-02-21 | 27.491 | 9,276 | +1,819 | 0.00% | 255,009 |
| 2025-02-24 | 2025-02-20 | 27.711 | 7,457 | +546 | 0.00% | 206,642 |
| 2025-02-19 | 2025-02-17 | 28.206 | 6,911 | +182 | 0.00% | 194,932 |
| 2025-02-18 | 2025-02-14 | 28.591 | 6,729 | +1,091 | 0.00% | 192,388 |
| 2025-02-17 | 2025-02-13 | 27.766 | 5,638 | +364 | 0.00% | 156,545 |
| 2025-02-11 | 2025-02-07 | 27.986 | 5,274 | -364 | 0.00% | 147,598 |
| 2025-01-22 | 2025-01-20 | 28.481 | 5,638 | +545 | 0.00% | 160,575 |
| 2025-01-02 | 2024-12-27 | 29.855 | 5,093 | -363 | 0.00% | 152,054 |
| 2024-12-16 | 2024-12-12 | 30.955 | 5,456 | -546 | 0.00% | 168,891 |
| 2024-12-12 | 2024-12-10 | 31.120 | 6,002 | +909 | 0.00% | 186,783 |
| 2024-12-11 | 2024-12-09 | 31.505 | 5,093 | -545 | 0.00% | 160,455 |
| 2024-12-06 | 2024-12-04 | 29.306 | 5,638 | +182 | 0.00% | 165,225 |
| 2024-11-21 | 2024-11-19 | 29.855 | 5,456 | +182 | 0.00% | 162,891 |
| 2024-11-20 | 2024-11-18 | 29.800 | 5,274 | -182 | 0.00% | 157,168 |
| 2024-11-19 | 2024-11-15 | 30.735 | 5,456 | -182 | 0.00% | 167,691 |
| 2024-11-15 | 2024-11-13 | 30.570 | 5,638 | +545 | 0.00% | 172,355 |
| 2024-11-14 | 2024-11-12 | 30.075 | 5,093 | +182 | 0.00% | 153,174 |
| 2024-11-11 | 2024-11-07 | 31.010 | 4,911 | -545 | 0.00% | 152,291 |
| 2024-11-08 | 2024-11-06 | 30.625 | 5,456 | +727 | 0.00% | 167,091 |
| 2024-10-09 | 2024-10-07 | 39.312 | 4,729 | -182 | 0.00% | 185,909 |
| 2024-10-03 | 2024-09-30 | 34.309 | 4,911 | -182 | 0.00% | 168,492 |
| 2024-09-26 | 2024-09-24 | 30.405 | 5,093 | -181 | 0.00% | 154,854 |
| 2024-08-19 | 2024-08-15 | 25.787 | 5,274 | -364 | 0.00% | 135,999 |
| 2024-08-16 | 2024-08-14 | 25.732 | 5,638 | +545 | 0.00% | 145,076 |
| 2024-07-30 | 2024-07-26 | 28.701 | 5,093 | -909 | 0.00% | 146,173 |
| 2024-07-15 | 2024-07-11 | 29.127 | 6,002 | +1,263 | 0.00% | 174,821 |
| 2024-07-04 | 2024-07-02 | 29.895 | 4,739 | -169 | 0.00% | 141,673 |
| 2024-06-18 | 2024-06-14 | 33.972 | 4,908 | -847 | 0.00% | 166,733 |
| 2024-06-17 | 2024-06-13 | 33.676 | 5,755 | +1,016 | 0.00% | 193,807 |
| 2024-05-30 | 2024-05-28 | 34.976 | 4,739 | -169 | 0.00% | 165,752 |
| 2024-05-29 | 2024-05-27 | 35.153 | 4,908 | +169 | 0.00% | 172,533 |
| 2024-05-17 | 2024-05-14 | 36.808 | 4,739 | -169 | 0.00% | 174,432 |
| 2024-05-10 | 2024-05-08 | 36.099 | 4,908 | -339 | 0.00% | 177,172 |
| 2024-05-07 | 2024-05-03 | 35.153 | 5,247 | +169 | 0.00% | 184,450 |
| 2024-05-02 | 2024-04-29 | 32.022 | 5,078 | +170 | 0.00% | 162,608 |
| 2024-04-30 | 2024-04-26 | 31.845 | 4,908 | +338 | 0.00% | 156,294 |
| 2024-04-24 | 2024-04-22 | 30.959 | 4,570 | -169 | 0.00% | 141,481 |
| 2024-04-19 | 2024-04-17 | 30.131 | 4,739 | -169 | 0.00% | 142,793 |
| 2024-04-17 | 2024-04-15 | 30.131 | 4,908 | -339 | 0.00% | 147,885 |
| 2024-04-11 | 2024-04-09 | 30.250 | 5,247 | -169 | 0.00% | 158,720 |
| 2024-04-03 | 2024-03-28 | 28.773 | 5,416 | -677 | 0.00% | 155,832 |
| 2024-04-02 | 2024-03-27 | 26.587 | 6,093 | +169 | 0.00% | 161,992 |
| 2024-03-25 | 2024-03-21 | 27.355 | 5,924 | +169 | 0.00% | 162,049 |
| 2024-03-20 | 2024-03-18 | 27.827 | 5,755 | +339 | 0.00% | 160,146 |
| 2024-03-05 | 2024-03-01 | 28.714 | 5,416 | -339 | 0.00% | 155,512 |
| 2024-02-28 | 2024-02-26 | 28.714 | 5,755 | +339 | 0.00% | 165,246 |
| 2024-01-04 | 2024-01-02 | 25.582 | 5,416 | -170 | 0.00% | 138,553 |
| 2023-11-07 | 2023-11-03 | 27.473 | 5,586 | +339 | 0.00% | 153,463 |
| 2023-08-01 | 2023-07-28 | 29.423 | 5,247 | -169 | 0.00% | 154,380 |
| 2023-07-24 | 2023-07-20 | 30.217 | 5,416 | +280 | 0.00% | 163,657 |
| 2023-07-20 | 2023-07-18 | 29.594 | 5,136 | +160 | 0.00% | 151,996 |
| 2023-07-19 | 2023-07-14 | 30.342 | 4,976 | +161 | 0.00% | 150,981 |
| 2023-07-14 | 2023-07-12 | 30.217 | 4,815 | -161 | 0.00% | 145,496 |
| 2023-06-20 | 2023-06-16 | 31.152 | 4,976 | -321 | 0.00% | 155,012 |
| 2023-06-19 | 2023-06-15 | 30.467 | 5,297 | -160 | 0.00% | 161,381 |
| 2023-06-16 | 2023-06-14 | 29.470 | 5,457 | -161 | 0.00% | 160,816 |
| 2023-06-05 | 2023-06-01 | 27.850 | 5,618 | +321 | 0.00% | 156,460 |
| 2023-05-31 | 2023-05-29 | 28.099 | 5,297 | -160 | 0.00% | 148,840 |
| 2023-05-25 | 2023-05-23 | 29.532 | 5,457 | +160 | 0.00% | 161,156 |
| 2023-05-16 | 2023-05-12 | 29.283 | 5,297 | +321 | 0.00% | 155,111 |
| 2023-05-09 | 2023-05-05 | 30.155 | 4,976 | +161 | 0.00% | 150,051 |
| 2023-05-08 | 2023-05-04 | 31.713 | 4,815 | +160 | 0.00% | 152,696 |
| 2023-05-04 | 2023-05-02 | 31.463 | 4,655 | -160 | 0.00% | 146,462 |
| 2023-05-03 | 2023-04-28 | 31.713 | 4,815 | -161 | 0.00% | 152,696 |
| 2023-04-28 | 2023-04-26 | 29.657 | 4,976 | +161 | 0.00% | 147,571 |
| 2023-04-21 | 2023-04-19 | 30.155 | 4,815 | +160 | 0.00% | 145,196 |
| 2023-04-19 | 2023-04-17 | 31.214 | 4,655 | +161 | 0.00% | 145,302 |
| 2023-04-11 | 2023-04-04 | 29.470 | 4,494 | +160 | 0.00% | 132,437 |
| 2023-03-27 | 2023-03-23 | 32.024 | 4,334 | +161 | 0.00% | 138,792 |
| 2023-03-14 | 2023-03-10 | 31.401 | 4,173 | +160 | 0.00% | 131,037 |
| 2023-01-30 | 2023-01-26 | 38.254 | 4,013 | -321 | 0.00% | 153,515 |
| 2023-01-18 | 2023-01-16 | 38.192 | 4,334 | -321 | 0.00% | 165,525 |
| 2023-01-17 | 2023-01-13 | 36.821 | 4,655 | -160 | 0.00% | 171,404 |
| 2022-12-28 | 2022-12-22 | 33.831 | 4,815 | -642 | 0.00% | 162,896 |
| 2022-12-21 | 2022-12-19 | 32.959 | 5,457 | +160 | 0.00% | 179,855 |
| 2022-12-16 | 2022-12-14 | 32.896 | 5,297 | -160 | 0.00% | 174,252 |
| 2022-11-28 | 2022-11-24 | 30.716 | 5,457 | -321 | 0.00% | 167,616 |
| 2022-11-16 | 2022-11-14 | 30.591 | 5,778 | +160 | 0.00% | 176,755 |
| 2022-11-15 | 2022-11-11 | 29.843 | 5,618 | -481 | 0.00% | 167,661 |
| 2022-11-10 | 2022-11-08 | 27.289 | 6,099 | -642 | 0.00% | 166,436 |
| 2022-11-09 | 2022-11-07 | 27.787 | 6,741 | +642 | 0.00% | 187,315 |
| 2022-11-02 | 2022-10-31 | 24.473 | 6,099 | -161 | 0.00% | 149,260 |
| 2022-10-26 | 2022-10-24 | 25.856 | 6,260 | +161 | 0.00% | 161,859 |
| 2022-10-25 | 2022-10-21 | 27.601 | 6,099 | +160 | 0.00% | 168,336 |
| 2022-10-17 | 2022-10-13 | 29.283 | 5,939 | +321 | 0.00% | 173,910 |
| 2022-10-13 | 2022-10-11 | 29.906 | 5,618 | +321 | 0.00% | 168,011 |
| 2022-10-07 | 2022-10-05 | 32.273 | 5,297 | -321 | 0.00% | 170,952 |
| 2022-09-23 | 2022-09-21 | 30.903 | 5,618 | +321 | 0.00% | 173,611 |
| 2022-09-14 | 2022-09-09 | 32.336 | 5,297 | -160 | 0.00% | 171,282 |
| 2022-09-13 | 2022-09-08 | 31.713 | 5,457 | -482 | 0.00% | 173,056 |
| 2022-09-07 | 2022-09-05 | 30.840 | 5,939 | +482 | 0.00% | 183,161 |
| 2022-09-06 | 2022-09-02 | 31.775 | 5,457 | +321 | 0.00% | 173,396 |
| 2022-09-05 | 2022-09-01 | 32.647 | 5,136 | -321 | 0.00% | 167,676 |
| 2022-08-05 | 2022-08-03 | 29.657 | 5,457 | -161 | 0.00% | 161,836 |
| 2022-07-18 | 2022-07-14 | 32.398 | 5,618 | +321 | 0.00% | 182,012 |
| 2022-07-12 | 2022-07-08 | 35.976 | 5,297 | +206 | 0.00% | 190,565 |
| 2022-07-05 | 2022-06-30 | 37.661 | 5,091 | -154 | 0.00% | 191,734 |
| 2022-06-29 | 2022-06-27 | 37.143 | 5,245 | -154 | 0.00% | 194,814 |
| 2022-06-28 | 2022-06-24 | 36.170 | 5,399 | -309 | 0.00% | 195,284 |
| 2022-06-20 | 2022-06-16 | 32.929 | 5,708 | +154 | 0.00% | 187,961 |
| 2022-06-15 | 2022-06-13 | 32.540 | 5,554 | -154 | 0.00% | 180,729 |
| 2022-06-10 | 2022-06-08 | 34.031 | 5,708 | +154 | 0.00% | 194,251 |
| 2022-06-02 | 2022-05-31 | 36.235 | 5,554 | -308 | 0.00% | 201,250 |
| 2022-05-17 | 2022-05-13 | 34.615 | 5,862 | +308 | 0.00% | 202,911 |
| 2022-05-11 | 2022-05-06 | 34.874 | 5,554 | +309 | 0.00% | 193,690 |
| 2022-05-10 | 2022-05-05 | 37.013 | 5,245 | -309 | 0.00% | 194,134 |
| 2022-05-06 | 2022-05-04 | 38.245 | 5,554 | -154 | 0.00% | 212,411 |
| 2022-05-04 | 2022-04-29 | 36.819 | 5,708 | -309 | 0.00% | 210,161 |
| 2022-05-03 | 2022-04-28 | 34.550 | 6,017 | -617 | 0.00% | 207,887 |
| 2022-04-28 | 2022-04-26 | 33.189 | 6,634 | +309 | 0.00% | 220,173 |
| 2022-04-27 | 2022-04-25 | 32.865 | 6,325 | +926 | 0.00% | 207,868 |
| 2022-04-21 | 2022-04-19 | 33.448 | 5,399 | +154 | 0.00% | 180,585 |
| 2022-04-20 | 2022-04-14 | 35.457 | 5,245 | -463 | 0.00% | 185,974 |
| 2022-04-19 | 2022-04-13 | 33.578 | 5,708 | -154 | 0.00% | 191,661 |
| 2022-04-13 | 2022-04-11 | 31.763 | 5,862 | +154 | 0.00% | 186,192 |
| 2022-04-06 | 2022-04-01 | 33.448 | 5,708 | +154 | 0.00% | 190,921 |
| 2022-03-29 | 2022-03-25 | 30.920 | 5,554 | +309 | 0.00% | 171,729 |
| 2022-03-25 | 2022-03-23 | 32.476 | 5,245 | -154 | 0.00% | 170,334 |
| 2022-03-24 | 2022-03-22 | 33.642 | 5,399 | -463 | 0.00% | 181,635 |
| 2022-03-21 | 2022-03-17 | 33.383 | 5,862 | +617 | 0.00% | 195,692 |
| 2022-03-17 | 2022-03-15 | 28.846 | 5,245 | -309 | 0.00% | 151,295 |
| 2022-03-16 | 2022-03-14 | 29.623 | 5,554 | +155 | 0.00% | 164,529 |
| 2022-02-24 | 2022-02-22 | 35.976 | 5,399 | -309 | 0.00% | 194,234 |
| 2022-02-23 | 2022-02-21 | 36.430 | 5,708 | +154 | 0.00% | 207,941 |
| 2022-02-21 | 2022-02-17 | 37.272 | 5,554 | +155 | 0.00% | 207,011 |
| 2022-02-18 | 2022-02-16 | 37.467 | 5,399 | -618 | 0.00% | 202,283 |
| 2022-02-14 | 2022-02-10 | 37.921 | 6,017 | +155 | 0.00% | 228,168 |
| 2022-02-11 | 2022-02-09 | 37.985 | 5,862 | -1,234 | 0.00% | 222,670 |
| 2022-02-04 | 2022-01-27 | 40.189 | 7,096 | -463 | 0.00% | 285,184 |
| 2022-01-25 | 2022-01-21 | 42.393 | 7,559 | -154 | 0.00% | 320,451 |
| 2022-01-21 | 2022-01-19 | 40.902 | 7,713 | +154 | 0.00% | 315,480 |
| 2022-01-17 | 2022-01-13 | 42.004 | 7,559 | -463 | 0.00% | 317,511 |
| 2022-01-11 | 2022-01-07 | 43.690 | 8,022 | +154 | 0.00% | 350,479 |
| 2022-01-10 | 2022-01-06 | 43.171 | 7,868 | -463 | 0.00% | 339,670 |
| 2022-01-07 | 2022-01-05 | 42.134 | 8,331 | +772 | 0.00% | 351,018 |
| 2022-01-06 | 2022-01-04 | 41.551 | 7,559 | -154 | 0.00% | 314,081 |
| 2021-12-30 | 2021-12-28 | 42.069 | 7,713 | -155 | 0.00% | 324,479 |
| 2021-12-29 | 2021-12-24 | 40.902 | 7,868 | +155 | 0.00% | 321,820 |
| 2021-12-17 | 2021-12-15 | 41.810 | 7,713 | -926 | 0.00% | 322,480 |
| 2021-12-15 | 2021-12-13 | 43.430 | 8,639 | -154 | 0.00% | 375,195 |
| 2021-12-14 | 2021-12-10 | 42.847 | 8,793 | -463 | 0.00% | 376,754 |
| 2021-12-13 | 2021-12-09 | 42.977 | 9,256 | +154 | 0.00% | 397,792 |
| 2021-12-10 | 2021-12-08 | 40.708 | 9,102 | -308 | 0.00% | 370,523 |
| 2021-12-09 | 2021-12-07 | 41.486 | 9,410 | -309 | 0.00% | 390,381 |
| 2021-12-07 | 2021-12-03 | 40.060 | 9,719 | +154 | 0.00% | 389,340 |
| 2021-12-06 | 2021-12-02 | 39.411 | 9,565 | -154 | 0.00% | 376,971 |
| 2021-12-03 | 2021-12-01 | 38.504 | 9,719 | -309 | 0.00% | 374,220 |
| 2021-12-01 | 2021-11-29 | 37.272 | 10,028 | -154 | 0.00% | 373,767 |
| 2021-11-30 | 2021-11-26 | 38.569 | 10,182 | -154 | 0.00% | 392,707 |
| 2021-11-29 | 2021-11-25 | 37.661 | 10,336 | +154 | 0.00% | 389,267 |
| 2021-11-26 | 2021-11-24 | 37.791 | 10,182 | -771 | 0.00% | 384,787 |
| 2021-11-25 | 2021-11-23 | 37.985 | 10,953 | -926 | 0.00% | 416,054 |
| 2021-11-24 | 2021-11-22 | 38.115 | 11,879 | +1,234 | 0.00% | 452,769 |
| 2021-11-23 | 2021-11-19 | 39.541 | 10,645 | +155 | 0.00% | 420,915 |
| 2021-11-22 | 2021-11-18 | 37.791 | 10,490 | -155 | 0.00% | 396,427 |
| 2021-11-19 | 2021-11-17 | 38.828 | 10,645 | -154 | 0.00% | 413,325 |
| 2021-11-18 | 2021-11-16 | 39.347 | 10,799 | -308 | 0.00% | 424,905 |
| 2021-11-16 | 2021-11-12 | 38.439 | 11,107 | -463 | 0.00% | 426,944 |
| 2021-11-10 | 2021-11-08 | 35.652 | 11,570 | +463 | 0.00% | 412,492 |
| 2021-11-09 | 2021-11-05 | 35.652 | 11,107 | -155 | 0.00% | 395,985 |
| 2021-11-03 | 2021-11-01 | 36.819 | 11,262 | -154 | 0.00% | 414,651 |
| 2021-11-02 | 2021-10-29 | 37.726 | 11,416 | +154 | 0.00% | 430,681 |
| 2021-11-01 | 2021-10-28 | 37.596 | 11,262 | +155 | 0.00% | 423,411 |
| 2021-10-29 | 2021-10-27 | 36.495 | 11,107 | -155 | 0.00% | 405,344 |
| 2021-10-28 | 2021-10-26 | 37.208 | 11,262 | +155 | 0.00% | 419,031 |
| 2021-10-27 | 2021-10-25 | 37.402 | 11,107 | -309 | 0.00% | 415,424 |
| 2021-10-26 | 2021-10-22 | 37.921 | 11,416 | -309 | 0.00% | 432,901 |
| 2021-10-21 | 2021-10-19 | 36.495 | 11,725 | +155 | 0.00% | 427,898 |
| 2021-10-18 | 2021-10-12 | 34.680 | 11,570 | -309 | 0.00% | 401,242 |
| 2021-10-15 | 2021-10-11 | 35.198 | 11,879 | +154 | 0.00% | 418,118 |
| 2021-10-08 | 2021-10-06 | 36.106 | 11,725 | -154 | 0.00% | 423,338 |
| 2021-10-07 | 2021-10-05 | 35.911 | 11,879 | -308 | 0.00% | 426,588 |
| 2021-10-06 | 2021-10-04 | 35.068 | 12,187 | +154 | 0.00% | 427,379 |
| 2021-10-04 | 2021-09-29 | 34.355 | 12,033 | +463 | 0.00% | 413,398 |
| 2021-09-30 | 2021-09-28 | 34.550 | 11,570 | +154 | 0.00% | 399,742 |
| 2021-09-29 | 2021-09-27 | 33.253 | 11,416 | +154 | 0.00% | 379,621 |
| 2021-09-28 | 2021-09-24 | 32.929 | 11,262 | +155 | 0.00% | 370,850 |
| 2021-09-21 | 2021-09-17 | 36.559 | 11,107 | -155 | 0.00% | 406,064 |
| 2021-09-20 | 2021-09-16 | 35.263 | 11,262 | +309 | 0.00% | 397,131 |
| 2021-09-17 | 2021-09-15 | 35.717 | 10,953 | +154 | 0.00% | 391,204 |
| 2021-09-16 | 2021-09-14 | 36.300 | 10,799 | +463 | 0.00% | 392,004 |
| 2021-09-14 | 2021-09-10 | 39.217 | 10,336 | +308 | 0.00% | 405,347 |
| 2021-09-13 | 2021-09-09 | 38.698 | 10,028 | +463 | 0.00% | 388,068 |
| 2021-09-10 | 2021-09-08 | 39.347 | 9,565 | -154 | 0.00% | 376,351 |
| 2021-09-09 | 2021-09-07 | 39.736 | 9,719 | +309 | 0.00% | 386,190 |
| 2021-09-08 | 2021-09-06 | 39.541 | 9,410 | -926 | 0.00% | 372,082 |
| 2021-09-07 | 2021-09-03 | 40.189 | 10,336 | -309 | 0.00% | 415,397 |
| 2021-09-06 | 2021-09-02 | 40.838 | 10,645 | +309 | 0.00% | 434,716 |
| 2021-09-03 | 2021-09-01 | 41.097 | 10,336 | -309 | 0.00% | 424,777 |
| 2021-09-02 | 2021-08-31 | 37.985 | 10,645 | -154 | 0.00% | 404,355 |
| 2021-08-31 | 2021-08-27 | 37.078 | 10,799 | -154 | 0.00% | 400,404 |
| 2021-08-25 | 2021-08-23 | 36.300 | 10,953 | -154 | 0.00% | 397,594 |
| 2021-08-24 | 2021-08-20 | 35.846 | 11,107 | +154 | 0.00% | 398,145 |
| 2021-08-23 | 2021-08-19 | 36.300 | 10,953 | +463 | 0.00% | 397,594 |
| 2021-08-19 | 2021-08-17 | 38.180 | 10,490 | +154 | 0.00% | 400,507 |
| 2021-08-18 | 2021-08-16 | 38.893 | 10,336 | -154 | 0.00% | 401,997 |
| 2021-08-17 | 2021-08-13 | 37.985 | 10,490 | -155 | 0.00% | 398,467 |
| 2021-08-16 | 2021-08-12 | 38.634 | 10,645 | -154 | 0.00% | 411,255 |
| 2021-08-13 | 2021-08-11 | 38.698 | 10,799 | -308 | 0.00% | 417,904 |
| 2021-08-12 | 2021-08-10 | 38.245 | 11,107 | -155 | 0.00% | 424,784 |
| 2021-08-11 | 2021-08-09 | 37.661 | 11,262 | +463 | 0.00% | 424,141 |
| 2021-08-10 | 2021-08-06 | 36.754 | 10,799 | -463 | 0.00% | 396,904 |
| 2021-08-05 | 2021-08-03 | 37.337 | 11,262 | -308 | 0.00% | 420,491 |
| 2021-08-04 | 2021-08-02 | 35.652 | 11,570 | -309 | 0.00% | 412,492 |
| 2021-08-02 | 2021-07-29 | 33.318 | 11,879 | +154 | 0.00% | 395,788 |
| 2021-07-29 | 2021-07-27 | 32.929 | 11,725 | -154 | 0.00% | 386,096 |
| 2021-07-15 | 2021-07-13 | 37.856 | 11,879 | -308 | 0.00% | 449,689 |
| 2021-07-14 | 2021-07-12 | 35.976 | 12,187 | +154 | 0.00% | 438,439 |
| 2021-07-13 | 2021-07-09 | 35.068 | 12,033 | -309 | 0.00% | 421,978 |
| 2021-07-09 | 2021-07-07 | 35.795 | 12,342 | +358 | 0.00% | 441,777 |
| 2021-07-08 | 2021-07-06 | 34.278 | 11,984 | +151 | 0.00% | 410,793 |
| 2021-07-07 | 2021-07-05 | 33.949 | 11,833 | -151 | 0.00% | 401,717 |
| 2021-07-06 | 2021-07-02 | 35.531 | 11,984 | +151 | 0.00% | 425,802 |
| 2021-07-05 | 2021-06-30 | 35.729 | 11,833 | -758 | 0.00% | 422,777 |
| 2021-06-30 | 2021-06-28 | 36.783 | 12,591 | -152 | 0.00% | 463,140 |
| 2021-06-29 | 2021-06-25 | 37.311 | 12,743 | -151 | 0.00% | 475,451 |
| 2021-06-28 | 2021-06-24 | 36.190 | 12,894 | +151 | 0.00% | 466,635 |
| 2021-06-25 | 2021-06-23 | 36.915 | 12,743 | +152 | 0.00% | 470,411 |
| 2021-06-22 | 2021-06-18 | 36.981 | 12,591 | -152 | 0.00% | 465,630 |
| 2021-06-21 | 2021-06-17 | 37.706 | 12,743 | +607 | 0.00% | 480,491 |
| 2021-06-18 | 2021-06-16 | 39.091 | 12,136 | +152 | 0.00% | 474,403 |
| 2021-06-16 | 2021-06-11 | 39.552 | 11,984 | +1,213 | 0.00% | 473,992 |
| 2021-06-15 | 2021-06-10 | 40.673 | 10,771 | +152 | 0.00% | 438,085 |
| 2021-06-09 | 2021-06-07 | 41.859 | 10,619 | +152 | 0.00% | 444,503 |
| 2021-06-08 | 2021-06-04 | 42.255 | 10,467 | +455 | 0.00% | 442,281 |
| 2021-06-07 | 2021-06-03 | 42.518 | 10,012 | -152 | 0.00% | 425,695 |
| 2021-06-04 | 2021-06-02 | 43.573 | 10,164 | -607 | 0.00% | 442,878 |
| 2021-06-03 | 2021-06-01 | 42.650 | 10,771 | +304 | 0.00% | 459,386 |
| 2021-06-02 | 2021-05-31 | 43.112 | 10,467 | +455 | 0.00% | 451,250 |
| 2021-06-01 | 2021-05-28 | 43.046 | 10,012 | +152 | 0.00% | 430,975 |
| 2021-05-31 | 2021-05-27 | 44.232 | 9,860 | -456 | 0.00% | 436,131 |
| 2021-05-28 | 2021-05-26 | 44.364 | 10,316 | -758 | 0.00% | 457,661 |
| 2021-05-27 | 2021-05-25 | 42.453 | 11,074 | +152 | 0.00% | 470,119 |
| 2021-05-25 | 2021-05-21 | 42.650 | 10,922 | -455 | 0.00% | 465,826 |
| 2021-05-24 | 2021-05-20 | 42.189 | 11,377 | -1,973 | 0.00% | 479,982 |
| 2021-05-21 | 2021-05-18 | 39.618 | 13,350 | -303 | 0.00% | 528,900 |
| 2021-05-20 | 2021-05-17 | 39.948 | 13,653 | -152 | 0.00% | 545,404 |
| 2021-05-18 | 2021-05-14 | 39.157 | 13,805 | +1,214 | 0.00% | 540,556 |
| 2021-05-17 | 2021-05-13 | 38.893 | 12,591 | +758 | 0.00% | 489,700 |
| 2021-05-14 | 2021-05-12 | 40.936 | 11,833 | +304 | 0.00% | 484,400 |
| 2021-05-13 | 2021-05-11 | 41.991 | 11,529 | +152 | 0.00% | 484,115 |
| 2021-05-11 | 2021-05-07 | 42.321 | 11,377 | +910 | 0.00% | 481,482 |
| 2021-05-10 | 2021-05-06 | 44.957 | 10,467 | -607 | 0.00% | 470,570 |
| 2021-05-07 | 2021-05-05 | 41.925 | 11,074 | -303 | 0.00% | 464,279 |
| 2021-05-06 | 2021-05-04 | 42.518 | 11,377 | -911 | 0.00% | 483,732 |
| 2021-05-05 | 2021-05-03 | 41.530 | 12,288 | +455 | 0.00% | 510,316 |
| 2021-05-04 | 2021-04-30 | 44.298 | 11,833 | +911 | 0.00% | 524,182 |
| 2021-05-03 | 2021-04-29 | 44.232 | 10,922 | +606 | 0.00% | 483,106 |
| 2021-04-30 | 2021-04-28 | 45.155 | 10,316 | +911 | 0.00% | 465,821 |
| 2021-04-29 | 2021-04-27 | 45.155 | 9,405 | +151 | 0.00% | 424,685 |
| 2021-04-28 | 2021-04-26 | 44.826 | 9,254 | +152 | 0.00% | 414,816 |
| 2021-04-26 | 2021-04-22 | 44.166 | 9,102 | +455 | 0.00% | 402,003 |
| 2021-04-23 | 2021-04-21 | 44.892 | 8,647 | +759 | 0.00% | 388,177 |
| 2021-04-22 | 2021-04-20 | 45.089 | 7,888 | -152 | 0.00% | 355,665 |
| 2021-04-20 | 2021-04-16 | 44.562 | 8,040 | -910 | 0.00% | 358,278 |
| 2021-04-19 | 2021-04-15 | 42.650 | 8,950 | +151 | 0.00% | 381,720 |
| 2021-04-16 | 2021-04-14 | 43.112 | 8,799 | -151 | 0.00% | 379,340 |
| 2021-04-15 | 2021-04-13 | 42.518 | 8,950 | +455 | 0.00% | 380,540 |
| 2021-04-12 | 2021-04-08 | 45.221 | 8,495 | -304 | 0.00% | 384,154 |
| 2021-04-09 | 2021-04-07 | 44.760 | 8,799 | -455 | 0.00% | 393,841 |
| 2021-04-08 | 2021-04-01 | 43.639 | 9,254 | -758 | 0.00% | 403,836 |
| 2021-04-07 | 2021-03-31 | 41.002 | 10,012 | -910 | 0.00% | 410,515 |
| 2021-04-01 | 2021-03-30 | 39.091 | 10,922 | +303 | 0.00% | 426,947 |
| 2021-03-30 | 2021-03-26 | 39.288 | 10,619 | -455 | 0.00% | 417,203 |
| 2021-03-29 | 2021-03-25 | 38.431 | 11,074 | +455 | 0.00% | 425,589 |
| 2021-03-25 | 2021-03-23 | 39.420 | 10,619 | +303 | 0.00% | 418,603 |
| 2021-03-23 | 2021-03-19 | 41.991 | 10,316 | +152 | 0.00% | 433,180 |
| 2021-03-22 | 2021-03-18 | 41.596 | 10,164 | -152 | 0.00% | 422,777 |
| 2021-03-19 | 2021-03-17 | 42.255 | 10,316 | -455 | 0.00% | 435,900 |
| 2021-03-17 | 2021-03-15 | 40.673 | 10,771 | +304 | 0.00% | 438,085 |
| 2021-03-16 | 2021-03-12 | 42.584 | 10,467 | -152 | 0.00% | 445,730 |
| 2021-03-15 | 2021-03-11 | 41.661 | 10,619 | -607 | 0.00% | 442,403 |
| 2021-03-12 | 2021-03-10 | 39.552 | 11,226 | -303 | 0.00% | 444,011 |
| 2021-03-11 | 2021-03-09 | 38.102 | 11,529 | +152 | 0.00% | 439,276 |
| 2021-03-10 | 2021-03-08 | 38.431 | 11,377 | -152 | 0.00% | 437,234 |
| 2021-03-09 | 2021-03-05 | 39.288 | 11,529 | -152 | 0.00% | 452,955 |
| 2021-03-03 | 2021-03-01 | 41.398 | 11,681 | +455 | 0.00% | 483,568 |
| 2021-03-02 | 2021-02-26 | 38.893 | 11,226 | +152 | 0.00% | 436,611 |
| 2021-03-01 | 2021-02-25 | 41.661 | 11,074 | +910 | 0.00% | 461,359 |
| 2021-02-26 | 2021-02-24 | 41.793 | 10,164 | -303 | 0.00% | 424,787 |
| 2021-02-25 | 2021-02-23 | 43.507 | 10,467 | +1,062 | 0.00% | 455,390 |
| 2021-02-24 | 2021-02-22 | 42.782 | 9,405 | +1,972 | 0.00% | 402,366 |
| 2021-02-23 | 2021-02-19 | 46.276 | 7,433 | +303 | 0.00% | 343,969 |
| 2021-02-22 | 2021-02-18 | 47.265 | 7,130 | +759 | 0.00% | 336,997 |
| 2021-02-19 | 2021-02-17 | 49.440 | 6,371 | +1,972 | 0.00% | 314,983 |
| 2021-02-18 | 2021-02-16 | 49.110 | 4,399 | -152 | 0.00% | 216,037 |
| 2021-02-17 | 2021-02-11 | 47.660 | 4,551 | +303 | 0.00% | 216,902 |
| 2021-02-16 | 2021-02-09 | 47.001 | 4,248 | +1,062 | 0.00% | 199,660 |
| 2021-02-10 | 2021-02-08 | 48.319 | 3,186 | -606 | 0.00% | 153,946 |
| 2021-02-09 | 2021-02-05 | 46.540 | 3,792 | +151 | 0.00% | 176,478 |
| 2021-02-08 | 2021-02-04 | 46.408 | 3,641 | +304 | 0.00% | 168,971 |
| 2021-02-05 | 2021-02-03 | 45.485 | 3,337 | -304 | 0.00% | 151,783 |
| 2021-02-04 | 2021-02-02 | 45.155 | 3,641 | +152 | 0.00% | 164,410 |
| 2021-02-03 | 2021-02-01 | 43.771 | 3,489 | -152 | 0.00% | 152,717 |
| 2021-02-02 | 2021-01-29 | 42.321 | 3,641 | +607 | 0.00% | 154,090 |
| 2021-02-01 | 2021-01-28 | 44.430 | 3,034 | +152 | 0.00% | 134,801 |
| 2021-01-29 | 2021-01-27 | 45.946 | 2,882 | -2,731 | 0.00% | 132,417 |
| 2021-01-28 | 2021-01-26 | 46.474 | 5,613 | -3,337 | 0.00% | 260,857 |
| 2021-01-27 | 2021-01-25 | 48.847 | 8,950 | -607 | 0.00% | 437,179 |
| 2021-01-26 | 2021-01-22 | 46.803 | 9,557 | +6,675 | 0.00% | 447,299 |
| 2021-01-25 | 2021-01-21 | 46.408 | 2,882 | -4,248 | 0.00% | 133,747 |
| 2021-01-22 | 2021-01-20 | 43.507 | 7,130 | -910 | 0.00% | 310,207 |
| 2021-01-21 | 2021-01-19 | 43.046 | 8,040 | -152 | 0.00% | 346,088 |
| 2021-01-20 | 2021-01-18 | 43.507 | 8,192 | +304 | 0.00% | 356,411 |
| 2021-01-18 | 2021-01-14 | 43.573 | 7,888 | +1,972 | 0.00% | 343,705 |
| 2021-01-15 | 2021-01-13 | 44.562 | 5,916 | -2,276 | 0.00% | 263,629 |
| 2021-01-14 | 2021-01-12 | 44.957 | 8,192 | +2,427 | 0.00% | 368,292 |
| 2021-01-13 | 2021-01-11 | 43.969 | 5,765 | -606 | 0.00% | 253,479 |
| 2021-01-12 | 2021-01-08 | 42.255 | 6,371 | +303 | 0.00% | 269,205 |
| 2021-01-11 | 2021-01-07 | 40.673 | 6,068 | -607 | 0.00% | 246,802 |
| 2021-01-08 | 2021-01-06 | 41.925 | 6,675 | +304 | 0.00% | 279,850 |
| 2021-01-07 | 2021-01-05 | 42.057 | 6,371 | +758 | 0.00% | 267,945 |
| 2021-01-06 | 2021-01-04 | 41.991 | 5,613 | -455 | 0.00% | 235,696 |
| 2021-01-05 | 2020-12-31 | 37.047 | 6,068 | -152 | 0.00% | 224,802 |
| 2021-01-04 | 2020-12-29 | 36.256 | 6,220 | +1,972 | 0.00% | 225,513 |
| 2020-12-30 | 2020-12-28 | 36.124 | 4,248 | +456 | 0.00% | 153,456 |
| 2020-12-29 | 2020-12-24 | 34.015 | 3,792 | 0.00% | 128,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy