History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 199,939,209 | +0 | 7.00% | 5,082,454,693 |
| 2025-10-13 | 2025-10-09 | 25.800 | 199,939,209 | +0 | 7.00% | 5,158,431,592 |
| 2025-10-10 | 2025-10-08 | 25.360 | 199,939,209 | +0 | 7.00% | 5,070,458,340 |
| 2025-10-09 | 2025-10-06 | 25.120 | 199,939,209 | +0 | 7.00% | 5,022,472,930 |
| 2025-10-08 | 2025-10-03 | 25.760 | 199,939,209 | +0 | 7.00% | 5,150,434,024 |
| 2025-10-06 | 2025-10-02 | 25.600 | 199,939,209 | +0 | 7.00% | 5,118,443,750 |
| 2025-10-03 | 2025-09-30 | 25.340 | 199,939,209 | -405,400 | 7.00% | 5,066,459,556 |
| 2025-10-02 | 2025-09-29 | 25.540 | 200,344,609 | -556,800 | 7.01% | 5,116,801,314 |
| 2025-09-30 | 2025-09-26 | 24.840 | 200,901,409 | +2,011,600 | 7.03% | 4,990,391,000 |
| 2025-09-29 | 2025-09-25 | 25.060 | 198,889,809 | +2,586,400 | 6.96% | 4,984,178,614 |
| 2025-09-26 | 2025-09-24 | 26.320 | 196,303,409 | +1,227,400 | 6.87% | 5,166,705,725 |
| 2025-09-25 | 2025-09-23 | 25.900 | 195,076,009 | +255,800 | 6.83% | 5,052,468,633 |
| 2025-09-24 | 2025-09-22 | 26.280 | 194,820,209 | +768,400 | 6.82% | 5,119,875,093 |
| 2025-09-23 | 2025-09-19 | 26.960 | 194,051,809 | -345,400 | 6.79% | 5,231,636,771 |
| 2025-09-22 | 2025-09-18 | 26.780 | 194,397,209 | +115,776 | 6.80% | 5,205,957,257 |
| 2025-09-19 | 2025-09-17 | 27.620 | 194,281,433 | -954,800 | 6.80% | 5,366,053,179 |
| 2025-09-18 | 2025-09-16 | 25.680 | 195,236,233 | +562,000 | 6.83% | 5,013,666,463 |
| 2025-09-17 | 2025-09-15 | 25.520 | 194,674,233 | +1,820,400 | 6.81% | 4,968,086,426 |
| 2025-09-16 | 2025-09-12 | 25.580 | 192,853,833 | +228,800 | 6.75% | 4,933,201,048 |
| 2025-09-15 | 2025-09-11 | 25.580 | 192,625,033 | +292,200 | 6.74% | 4,927,348,344 |
| 2025-09-12 | 2025-09-10 | 25.500 | 192,332,833 | +2,076,600 | 6.73% | 4,904,487,242 |
| 2025-09-11 | 2025-09-09 | 25.980 | 190,256,233 | +4,552,605 | 6.66% | 4,942,856,933 |
| 2025-09-10 | 2025-09-08 | 25.740 | 185,703,628 | +6,600 | 6.50% | 4,780,011,385 |
| 2025-09-09 | 2025-09-05 | 25.740 | 185,697,028 | -4,882,000 | 6.50% | 4,779,841,501 |
| 2025-09-08 | 2025-09-04 | 25.200 | 190,579,028 | +2,430,600 | 6.67% | 4,802,591,506 |
| 2025-09-05 | 2025-09-03 | 25.460 | 188,148,428 | +1,104,200 | 6.58% | 4,790,258,977 |
| 2025-09-04 | 2025-09-02 | 25.900 | 187,044,228 | +1,208,200 | 6.55% | 4,844,445,505 |
| 2025-09-03 | 2025-09-01 | 26.160 | 185,836,028 | -3,800 | 6.50% | 4,861,470,492 |
| 2025-09-02 | 2025-08-29 | 26.240 | 185,839,828 | +793,600 | 6.50% | 4,876,437,087 |
| 2025-09-01 | 2025-08-28 | 25.080 | 185,046,228 | -1,510,600 | 6.48% | 4,640,959,398 |
| 2025-08-29 | 2025-08-27 | 25.280 | 186,556,828 | +443,800 | 6.53% | 4,716,156,612 |
| 2025-08-28 | 2025-08-26 | 26.000 | 186,113,028 | +381,200 | 6.51% | 4,838,938,728 |
| 2025-08-27 | 2025-08-25 | 25.980 | 185,731,828 | -1,009,200 | 6.50% | 4,825,312,891 |
| 2025-08-26 | 2025-08-22 | 25.420 | 186,741,028 | +1,061,800 | 6.54% | 4,746,956,932 |
| 2025-08-25 | 2025-08-21 | 25.480 | 185,679,228 | -95,000 | 6.50% | 4,731,106,729 |
| 2025-08-22 | 2025-08-20 | 25.100 | 185,774,228 | -2,007,600 | 6.50% | 4,662,933,123 |
| 2025-08-21 | 2025-08-19 | 25.300 | 187,781,828 | +567,400 | 6.57% | 4,750,880,248 |
| 2025-08-20 | 2025-08-18 | 25.440 | 187,214,428 | -1,311,600 | 6.55% | 4,762,735,048 |
| 2025-08-19 | 2025-08-15 | 25.380 | 188,526,028 | -885,400 | 6.60% | 4,784,790,591 |
| 2025-08-18 | 2025-08-14 | 25.520 | 189,411,428 | +32,600 | 6.63% | 4,833,779,643 |
| 2025-08-15 | 2025-08-13 | 25.560 | 189,378,828 | +413,000 | 6.63% | 4,840,522,844 |
| 2025-08-14 | 2025-08-12 | 25.380 | 188,965,828 | +1,707,000 | 6.61% | 4,795,952,715 |
| 2025-08-13 | 2025-08-11 | 24.960 | 187,258,828 | -286,200 | 6.55% | 4,673,980,347 |
| 2025-08-12 | 2025-08-08 | 24.860 | 187,545,028 | +628,600 | 6.56% | 4,662,369,396 |
| 2025-08-11 | 2025-08-07 | 24.880 | 186,916,428 | +148,400 | 6.54% | 4,650,480,729 |
| 2025-08-08 | 2025-08-06 | 24.900 | 186,768,028 | +1,634,400 | 6.54% | 4,650,523,897 |
| 2025-08-07 | 2025-08-05 | 24.560 | 185,133,628 | -81,000 | 6.48% | 4,546,881,904 |
| 2025-08-06 | 2025-08-04 | 24.300 | 185,214,628 | -1,170,600 | 6.48% | 4,500,715,460 |
| 2025-08-05 | 2025-08-01 | 24.300 | 186,385,228 | -2,003,400 | 6.52% | 4,529,161,040 |
| 2025-08-04 | 2025-07-31 | 24.700 | 188,388,628 | +976,400 | 6.59% | 4,653,199,112 |
| 2025-08-01 | 2025-07-30 | 25.550 | 187,412,228 | -90,800 | 6.56% | 4,788,382,425 |
| 2025-07-31 | 2025-07-29 | 25.650 | 187,503,028 | -226,000 | 6.56% | 4,809,452,668 |
| 2025-07-30 | 2025-07-28 | 25.800 | 187,729,028 | +248,800 | 6.57% | 4,843,408,922 |
| 2025-07-29 | 2025-07-25 | 25.700 | 187,480,228 | -4,400 | 6.56% | 4,818,241,860 |
| 2025-07-28 | 2025-07-24 | 26.050 | 187,484,628 | -393,200 | 6.56% | 4,883,974,559 |
| 2025-07-25 | 2025-07-23 | 26.200 | 187,877,828 | -225,281 | 6.58% | 4,922,399,094 |
| 2025-07-24 | 2025-07-22 | 25.400 | 188,103,109 | -2,225,800 | 6.58% | 4,777,818,969 |
| 2025-07-23 | 2025-07-21 | 25.150 | 190,328,909 | -885,600 | 6.66% | 4,786,772,061 |
| 2025-07-22 | 2025-07-18 | 24.850 | 191,214,509 | -549,800 | 6.69% | 4,751,680,549 |
| 2025-07-21 | 2025-07-17 | 24.700 | 191,764,309 | -244,400 | 6.71% | 4,736,578,432 |
| 2025-07-18 | 2025-07-16 | 24.600 | 192,008,709 | -238,600 | 6.72% | 4,723,414,241 |
| 2025-07-17 | 2025-07-15 | 24.650 | 192,247,309 | -165,800 | 6.73% | 4,738,896,167 |
| 2025-07-16 | 2025-07-14 | 24.050 | 192,413,109 | +2,168,000 | 6.73% | 4,627,535,271 |
| 2025-07-15 | 2025-07-11 | 24.000 | 190,245,109 | +1,366,800 | 6.66% | 4,565,882,616 |
| 2025-07-14 | 2025-07-10 | 23.650 | 188,878,309 | -987,200 | 6.61% | 4,466,972,008 |
| 2025-07-11 | 2025-07-09 | 23.350 | 189,865,509 | -995,800 | 6.64% | 4,433,359,635 |
| 2025-07-10 | 2025-07-08 | 23.600 | 190,861,309 | -113,600 | 6.68% | 4,504,326,892 |
| 2025-07-09 | 2025-07-07 | 23.750 | 190,974,909 | +1,901,228 | 6.68% | 4,535,654,089 |
| 2025-07-08 | 2025-07-04 | 23.600 | 189,073,681 | +113,600 | 6.62% | 4,462,138,872 |
| 2025-07-07 | 2025-07-03 | 23.700 | 188,960,081 | -1,518,597 | 6.61% | 4,478,353,920 |
| 2025-07-04 | 2025-07-02 | 23.250 | 190,478,678 | -391,147 | 6.67% | 4,428,629,264 |
| 2025-07-03 | 2025-06-30 | 22.450 | 190,869,825 | -731,400 | 6.68% | 4,285,027,571 |
| 2025-07-02 | 2025-06-27 | 22.500 | 191,601,225 | +966,200 | 6.71% | 4,311,027,562 |
| 2025-06-30 | 2025-06-26 | 25.512 | 190,635,025 | -638,000 | 6.67% | 4,863,452,112 |
| 2025-06-27 | 2025-06-25 | 25.842 | 191,273,025 | +16,020,123 | 6.69% | 4,942,828,612 |
| 2025-06-26 | 2025-06-24 | 25.457 | 175,252,902 | -407,948 | 6.74% | 4,461,389,870 |
| 2025-06-25 | 2025-06-23 | 25.072 | 175,660,850 | +162,051 | 6.76% | 4,404,167,119 |
| 2025-06-24 | 2025-06-20 | 25.017 | 175,498,799 | +1,118,903 | 6.75% | 4,390,454,827 |
| 2025-06-23 | 2025-06-19 | 24.742 | 174,379,896 | +475,788 | 6.71% | 4,314,524,066 |
| 2025-06-20 | 2025-06-18 | 25.347 | 173,904,108 | +1,696,179 | 6.69% | 4,407,930,458 |
| 2025-06-19 | 2025-06-17 | 25.512 | 172,207,929 | +1,353,523 | 6.63% | 4,393,342,808 |
| 2025-06-18 | 2025-06-16 | 25.182 | 170,854,406 | +782,431 | 6.58% | 4,302,447,985 |
| 2025-06-17 | 2025-06-13 | 25.182 | 170,071,975 | +343,928 | 6.55% | 4,282,744,842 |
| 2025-06-16 | 2025-06-12 | 25.677 | 169,728,047 | +162,234 | 6.53% | 4,358,072,614 |
| 2025-06-13 | 2025-06-11 | 26.007 | 169,565,813 | -3,487,295 | 6.53% | 4,409,845,813 |
| 2025-06-12 | 2025-06-10 | 25.567 | 173,053,108 | -2,201,249 | 6.66% | 4,424,419,768 |
| 2025-06-11 | 2025-06-09 | 25.677 | 175,254,357 | -1,317,512 | 6.74% | 4,499,970,555 |
| 2025-06-10 | 2025-06-06 | 25.567 | 176,571,869 | -6,939,670 | 6.80% | 4,514,383,340 |
| 2025-06-09 | 2025-06-05 | 25.182 | 183,511,539 | -3,058,614 | 7.06% | 4,621,179,340 |
| 2025-06-06 | 2025-06-04 | 25.182 | 186,570,153 | -2,742,694 | 7.18% | 4,698,201,221 |
| 2025-06-05 | 2025-06-03 | 25.072 | 189,312,847 | +402,492 | 7.29% | 4,746,449,855 |
| 2025-06-03 | 2025-05-30 | 25.292 | 188,910,355 | +322,649 | 7.27% | 4,777,905,585 |
| 2025-06-02 | 2025-05-29 | 25.842 | 188,587,706 | -591,280 | 7.26% | 4,873,435,285 |
| 2025-05-30 | 2025-05-28 | 25.347 | 189,178,986 | -1,191,835 | 7.28% | 4,795,101,300 |
| 2025-05-29 | 2025-05-27 | 25.182 | 190,370,821 | -14,186 | 7.33% | 4,793,909,472 |
| 2025-05-28 | 2025-05-26 | 25.787 | 190,385,007 | -1,032,868 | 7.33% | 4,909,412,846 |
| 2025-05-27 | 2025-05-23 | 25.787 | 191,417,875 | +64,427 | 7.37% | 4,936,047,167 |
| 2025-05-26 | 2025-05-22 | 26.062 | 191,353,448 | -839,723 | 7.36% | 4,986,991,196 |
| 2025-05-23 | 2025-05-21 | 26.337 | 192,193,171 | -450,871 | 7.40% | 5,061,712,026 |
| 2025-05-22 | 2025-05-20 | 26.227 | 192,644,042 | -39,104 | 7.41% | 5,052,402,352 |
| 2025-05-21 | 2025-05-19 | 25.842 | 192,683,146 | +1,014,506 | 7.42% | 4,979,268,598 |
| 2025-05-20 | 2025-05-16 | 25.567 | 191,668,640 | +1,322,059 | 7.38% | 4,900,359,951 |
| 2025-05-19 | 2025-05-15 | 26.117 | 190,346,581 | -48,925 | 7.33% | 4,971,216,275 |
| 2025-05-16 | 2025-05-14 | 26.502 | 190,395,506 | +29,646 | 7.33% | 5,045,772,892 |
| 2025-05-15 | 2025-05-13 | 26.557 | 190,365,860 | -966,512 | 7.33% | 5,055,454,006 |
| 2025-05-14 | 2025-05-12 | 27.161 | 191,332,372 | -2,865,824 | 7.36% | 5,196,840,314 |
| 2025-05-13 | 2025-05-09 | 25.072 | 194,198,196 | -14,005 | 7.47% | 4,868,935,278 |
| 2025-05-12 | 2025-05-08 | 25.127 | 194,212,201 | -1,453,373 | 7.47% | 4,879,964,671 |
| 2025-05-09 | 2025-05-07 | 25.017 | 195,665,574 | -1,661,076 | 7.53% | 4,894,967,195 |
| 2025-05-08 | 2025-05-06 | 25.182 | 197,326,650 | -115,153 | 7.59% | 4,969,070,845 |
| 2025-05-06 | 2025-04-30 | 24.797 | 197,441,803 | +586,551 | 7.60% | 4,895,979,806 |
| 2025-05-02 | 2025-04-29 | 24.742 | 196,855,252 | -403,952 | 7.58% | 4,870,611,474 |
| 2025-04-30 | 2025-04-28 | 24.632 | 197,259,204 | -351,761 | 7.59% | 4,858,914,510 |
| 2025-04-29 | 2025-04-25 | 24.577 | 197,610,965 | -546,538 | 7.60% | 4,856,714,001 |
| 2025-04-28 | 2025-04-24 | 24.522 | 198,157,503 | -677,308 | 7.63% | 4,859,251,164 |
| 2025-04-25 | 2025-04-23 | 24.742 | 198,834,811 | +434,321 | 7.65% | 4,919,589,912 |
| 2025-04-24 | 2025-04-22 | 24.357 | 198,400,490 | -2,011,915 | 7.64% | 4,832,484,106 |
| 2025-04-23 | 2025-04-17 | 23.807 | 200,412,405 | -2,397,493 | 7.71% | 4,771,297,140 |
| 2025-04-22 | 2025-04-16 | 23.752 | 202,809,898 | -2,168,693 | 7.80% | 4,817,224,219 |
| 2025-04-17 | 2025-04-15 | 24.467 | 204,978,591 | -2,485,885 | 7.89% | 5,015,248,794 |
| 2025-04-16 | 2025-04-14 | 24.467 | 207,464,476 | -212,977 | 7.98% | 5,076,071,398 |
| 2025-04-15 | 2025-04-11 | 23.752 | 207,677,453 | -75,842 | 7.99% | 4,932,840,390 |
| 2025-04-14 | 2025-04-10 | 23.477 | 207,753,295 | +3,805,579 | 8.00% | 4,877,527,910 |
| 2025-04-11 | 2025-04-09 | 22.653 | 203,947,716 | +10,065,942 | 7.85% | 4,619,979,301 |
| 2025-04-10 | 2025-04-08 | 22.433 | 193,881,774 | +7,205,210 | 7.46% | 4,349,317,533 |
| 2025-04-09 | 2025-04-07 | 21.795 | 186,676,564 | +8,953,769 | 7.18% | 4,068,622,646 |
| 2025-04-08 | 2025-04-03 | 25.182 | 177,722,795 | +8,938,127 | 6.84% | 4,475,407,448 |
| 2025-04-07 | 2025-04-02 | 27.381 | 168,784,668 | +353,204 | 6.50% | 4,621,535,615 |
| 2025-04-03 | 2025-04-01 | 27.216 | 168,431,464 | -546,902 | 6.48% | 4,584,082,131 |
| 2025-04-02 | 2025-03-31 | 27.491 | 168,978,366 | -148,229 | 6.50% | 4,645,420,993 |
| 2025-04-01 | 2025-03-28 | 27.161 | 169,126,595 | +4,944,540 | 6.51% | 4,593,702,037 |
| 2025-03-31 | 2025-03-27 | 29.361 | 164,182,055 | +43,468 | 6.32% | 4,820,486,955 |
| 2025-03-28 | 2025-03-26 | 28.921 | 164,138,587 | +1,797,119 | 6.32% | 4,747,012,795 |
| 2025-03-27 | 2025-03-25 | 29.306 | 162,341,468 | +1,690,358 | 6.25% | 4,757,520,250 |
| 2025-03-26 | 2025-03-24 | 30.020 | 160,651,110 | +1,130,725 | 6.18% | 4,822,812,090 |
| 2025-03-25 | 2025-03-21 | 28.316 | 159,520,385 | +1,251,491 | 6.14% | 4,516,971,869 |
| 2025-03-24 | 2025-03-20 | 29.141 | 158,268,894 | +1,244,033 | 6.09% | 4,612,064,845 |
| 2025-03-21 | 2025-03-19 | 29.855 | 157,024,861 | -1,004,866 | 6.04% | 4,688,049,783 |
| 2025-03-20 | 2025-03-18 | 30.075 | 158,029,727 | +473,242 | 6.08% | 4,752,805,959 |
| 2025-03-19 | 2025-03-17 | 29.196 | 157,556,485 | +1,251,127 | 6.06% | 4,599,967,594 |
| 2025-03-18 | 2025-03-14 | 29.086 | 156,305,358 | +366,481 | 6.02% | 4,546,252,001 |
| 2025-03-17 | 2025-03-13 | 27.436 | 155,938,877 | +1,480,109 | 6.00% | 4,278,375,667 |
| 2025-03-14 | 2025-03-12 | 27.986 | 154,458,768 | +2,119,586 | 5.94% | 4,322,692,240 |
| 2025-03-13 | 2025-03-11 | 28.811 | 152,339,182 | +640,386 | 5.86% | 4,389,013,068 |
| 2025-03-12 | 2025-03-10 | 28.261 | 151,698,796 | +1,031,420 | 5.84% | 4,287,155,346 |
| 2025-03-11 | 2025-03-07 | 28.261 | 150,667,376 | -920,112 | 5.80% | 4,258,006,415 |
| 2025-03-10 | 2025-03-06 | 28.261 | 151,587,488 | -23,462 | 5.83% | 4,284,009,674 |
| 2025-03-07 | 2025-03-05 | 27.711 | 151,610,950 | -757,696 | 5.83% | 4,201,313,341 |
| 2025-03-06 | 2025-03-04 | 27.051 | 152,368,646 | +1,714,729 | 5.86% | 4,121,778,777 |
| 2025-03-05 | 2025-03-03 | 26.557 | 150,653,917 | +1,931,890 | 5.80% | 4,000,843,156 |
| 2025-03-04 | 2025-02-28 | 27.216 | 148,722,027 | +1,258,947 | 5.72% | 4,047,664,079 |
| 2025-03-03 | 2025-02-27 | 28.701 | 147,463,080 | +1,636,705 | 5.68% | 4,232,312,931 |
| 2025-02-28 | 2025-02-26 | 28.096 | 145,826,375 | -41,650 | 5.61% | 4,097,141,356 |
| 2025-02-27 | 2025-02-25 | 27.161 | 145,868,025 | +1,800,030 | 5.61% | 3,961,968,510 |
| 2025-02-26 | 2025-02-24 | 28.316 | 144,067,995 | +480,699 | 5.54% | 4,079,422,706 |
| 2025-02-25 | 2025-02-21 | 27.491 | 143,587,296 | +1,970,265 | 5.53% | 3,947,389,568 |
| 2025-02-24 | 2025-02-20 | 27.711 | 141,617,031 | +111,127 | 5.45% | 3,924,370,381 |
| 2025-02-21 | 2025-02-19 | 27.986 | 141,505,904 | +786,796 | 5.45% | 3,960,192,620 |
| 2025-02-20 | 2025-02-18 | 28.646 | 140,719,108 | -499,432 | 5.42% | 4,031,018,251 |
| 2025-02-19 | 2025-02-17 | 28.206 | 141,218,540 | -646,570 | 5.43% | 3,983,208,591 |
| 2025-02-18 | 2025-02-14 | 28.591 | 141,865,110 | -42,013 | 5.46% | 4,056,046,362 |
| 2025-02-17 | 2025-02-13 | 27.766 | 141,907,123 | -140,591 | 5.46% | 3,940,211,563 |
| 2025-02-14 | 2025-02-12 | 27.766 | 142,047,714 | +248,080 | 5.47% | 3,944,115,231 |
| 2025-02-13 | 2025-02-11 | 27.656 | 141,799,634 | -1,715,094 | 5.46% | 3,921,634,031 |
| 2025-02-12 | 2025-02-10 | 28.206 | 143,514,728 | -708,953 | 5.52% | 4,047,974,845 |
| 2025-02-11 | 2025-02-07 | 27.986 | 144,223,681 | -933,753 | 5.55% | 4,036,252,489 |
| 2025-02-10 | 2025-02-06 | 27.436 | 145,157,434 | -2,367,847 | 5.59% | 3,982,573,464 |
| 2025-02-07 | 2025-02-05 | 27.436 | 147,525,281 | -80,389 | 5.68% | 4,047,538,271 |
| 2025-02-04 | 2025-01-28 | 28.261 | 147,605,670 | -325,195 | 5.68% | 4,171,479,629 |
| 2025-02-03 | 2025-01-24 | 27.986 | 147,930,865 | -453,054 | 5.69% | 4,140,001,960 |
| 2025-01-27 | 2025-01-23 | 27.546 | 148,383,919 | +2,182 | 5.71% | 4,087,413,083 |
| 2025-01-24 | 2025-01-22 | 27.821 | 148,381,737 | -571,455 | 5.71% | 4,128,144,923 |
| 2025-01-23 | 2025-01-21 | 28.426 | 148,953,192 | -1,659,803 | 5.73% | 4,234,131,337 |
| 2025-01-22 | 2025-01-20 | 28.481 | 150,612,995 | -650,753 | 5.80% | 4,289,593,832 |
| 2025-01-21 | 2025-01-17 | 28.096 | 151,263,748 | +127,314 | 5.82% | 4,249,909,920 |
| 2025-01-20 | 2025-01-16 | 27.656 | 151,136,434 | -478,517 | 5.82% | 4,179,854,109 |
| 2025-01-17 | 2025-01-15 | 27.106 | 151,614,951 | -2,238,897 | 5.83% | 4,109,726,463 |
| 2025-01-16 | 2025-01-14 | 27.656 | 153,853,848 | +494,522 | 5.92% | 4,255,007,358 |
| 2025-01-15 | 2025-01-13 | 26.996 | 153,359,326 | -673,488 | 5.90% | 4,140,145,947 |
| 2025-01-14 | 2025-01-10 | 28.976 | 154,032,814 | +67,294 | 5.93% | 4,463,215,251 |
| 2025-01-13 | 2025-01-09 | 29.965 | 153,965,520 | +289,002 | 5.93% | 4,613,642,542 |
| 2025-01-10 | 2025-01-08 | 29.745 | 153,676,518 | -971,659 | 5.91% | 4,571,184,438 |
| 2025-01-09 | 2025-01-07 | 28.921 | 154,648,177 | -730,779 | 5.95% | 4,472,542,918 |
| 2025-01-08 | 2025-01-06 | 28.536 | 155,378,956 | -1,028,874 | 5.98% | 4,433,875,809 |
| 2025-01-07 | 2025-01-03 | 28.921 | 156,407,830 | -285,727 | 6.02% | 4,523,433,421 |
| 2025-01-06 | 2025-01-02 | 29.416 | 156,693,557 | -888,284 | 6.03% | 4,609,235,403 |
| 2025-01-03 | 2024-12-31 | 30.240 | 157,581,841 | -2,831,086 | 6.06% | 4,765,328,312 |
| 2025-01-02 | 2024-12-27 | 29.855 | 160,412,927 | -1,303,507 | 6.17% | 4,789,202,059 |
| 2024-12-30 | 2024-12-24 | 30.570 | 161,716,434 | -1,771,020 | 6.22% | 4,943,709,186 |
| 2024-12-27 | 2024-12-20 | 29.471 | 163,487,454 | -142,045 | 6.29% | 4,818,070,916 |
| 2024-12-23 | 2024-12-19 | 29.800 | 163,629,499 | -853,363 | 6.30% | 4,876,237,554 |
| 2024-12-20 | 2024-12-18 | 30.020 | 164,482,862 | -584,551 | 6.33% | 4,937,842,854 |
| 2024-12-19 | 2024-12-17 | 29.581 | 165,067,413 | +166,963 | 6.35% | 4,882,784,848 |
| 2024-12-18 | 2024-12-16 | 29.800 | 164,900,450 | +206,611 | 6.35% | 4,914,112,504 |
| 2024-12-17 | 2024-12-13 | 29.910 | 164,693,839 | +59,837 | 6.34% | 4,926,065,933 |
| 2024-12-16 | 2024-12-12 | 30.955 | 164,634,002 | -1,433,912 | 6.34% | 5,096,263,769 |
| 2024-12-13 | 2024-12-11 | 30.735 | 166,067,914 | -237,167 | 6.39% | 5,104,127,401 |
| 2024-12-12 | 2024-12-10 | 31.120 | 166,305,081 | -1,010,686 | 6.40% | 5,175,423,780 |
| 2024-12-11 | 2024-12-09 | 31.505 | 167,315,767 | +539,455 | 6.44% | 5,271,272,385 |
| 2024-12-10 | 2024-12-06 | 30.130 | 166,776,312 | -731,143 | 6.42% | 5,025,032,697 |
| 2024-12-09 | 2024-12-05 | 29.141 | 167,507,455 | +777,703 | 6.45% | 4,881,282,891 |
| 2024-12-06 | 2024-12-04 | 29.306 | 166,729,752 | +1,317,876 | 6.42% | 4,886,121,711 |
| 2024-12-05 | 2024-12-03 | 29.196 | 165,411,876 | +228,800 | 6.37% | 4,829,311,019 |
| 2024-12-04 | 2024-12-02 | 29.196 | 165,183,076 | +2,562,273 | 6.36% | 4,822,631,049 |
| 2024-12-03 | 2024-11-29 | 29.086 | 162,620,803 | -299,368 | 6.26% | 4,729,941,190 |
| 2024-12-02 | 2024-11-28 | 28.921 | 162,920,171 | +1,499,387 | 6.27% | 4,711,775,277 |
| 2024-11-29 | 2024-11-27 | 29.745 | 161,420,784 | +273,361 | 6.21% | 4,801,541,480 |
| 2024-11-28 | 2024-11-26 | 28.701 | 161,147,423 | +1,145,417 | 6.20% | 4,625,064,946 |
| 2024-11-27 | 2024-11-25 | 28.701 | 160,002,006 | +451,417 | 6.16% | 4,592,190,526 |
| 2024-11-26 | 2024-11-22 | 29.306 | 159,550,589 | -226,618 | 6.14% | 4,675,731,761 |
| 2024-11-25 | 2024-11-21 | 29.636 | 159,777,207 | -93,848 | 6.15% | 4,735,082,585 |
| 2024-11-22 | 2024-11-20 | 29.855 | 159,871,055 | +52,017 | 6.15% | 4,773,024,220 |
| 2024-11-21 | 2024-11-19 | 29.855 | 159,819,038 | +193,152 | 6.15% | 4,771,471,229 |
| 2024-11-20 | 2024-11-18 | 29.800 | 159,625,886 | -307,552 | 6.14% | 4,756,927,967 |
| 2024-11-19 | 2024-11-15 | 30.735 | 159,933,438 | +4,622,385 | 6.15% | 4,915,583,171 |
| 2024-11-18 | 2024-11-14 | 30.460 | 155,311,053 | +5,648,713 | 5.98% | 4,730,816,432 |
| 2024-11-15 | 2024-11-13 | 30.570 | 149,662,340 | +1,583,051 | 5.76% | 4,575,212,715 |
| 2024-11-14 | 2024-11-12 | 30.075 | 148,079,289 | +3,861,961 | 5.70% | 4,453,542,637 |
| 2024-11-13 | 2024-11-11 | 30.405 | 144,217,328 | +2,518,077 | 5.55% | 4,384,969,166 |
| 2024-11-12 | 2024-11-08 | 30.735 | 141,699,251 | +1,280,045 | 5.45% | 4,355,152,132 |
| 2024-11-11 | 2024-11-07 | 31.010 | 140,419,206 | +784,776 | 5.40% | 4,354,412,667 |
| 2024-11-08 | 2024-11-06 | 30.625 | 139,634,430 | -1,614,649 | 5.37% | 4,276,334,603 |
| 2024-11-07 | 2024-11-05 | 31.945 | 141,249,079 | +805,530 | 5.44% | 4,512,172,816 |
| 2024-11-06 | 2024-11-04 | 31.725 | 140,443,549 | +1,118,539 | 5.40% | 4,455,552,613 |
| 2024-11-05 | 2024-11-01 | 31.395 | 139,325,010 | +1,002,866 | 5.36% | 4,374,104,545 |
| 2024-11-04 | 2024-10-31 | 31.065 | 138,322,144 | -587,278 | 5.32% | 4,296,987,867 |
| 2024-11-01 | 2024-10-30 | 31.835 | 138,909,422 | -1,433,549 | 5.35% | 4,422,157,798 |
| 2024-10-31 | 2024-10-29 | 32.770 | 140,342,971 | -4,380,672 | 5.40% | 4,598,973,356 |
| 2024-10-30 | 2024-10-28 | 32.770 | 144,723,643 | -4,930,302 | 5.57% | 4,742,525,924 |
| 2024-10-29 | 2024-10-25 | 33.209 | 149,653,945 | -34,738 | 5.76% | 4,969,916,315 |
| 2024-10-28 | 2024-10-24 | 33.264 | 149,688,683 | -677,125 | 5.76% | 4,979,300,191 |
| 2024-10-25 | 2024-10-23 | 33.539 | 150,365,808 | -2,622,838 | 5.79% | 5,043,161,720 |
| 2024-10-24 | 2024-10-22 | 34.639 | 152,988,646 | -411,003 | 5.89% | 5,299,363,597 |
| 2024-10-23 | 2024-10-21 | 33.979 | 153,399,649 | -1,359,161 | 5.90% | 5,212,388,869 |
| 2024-10-22 | 2024-10-18 | 34.419 | 154,758,810 | -4,198,614 | 5.96% | 5,326,644,126 |
| 2024-10-21 | 2024-10-17 | 33.374 | 158,957,424 | -2,702,136 | 6.12% | 5,305,098,781 |
| 2024-10-18 | 2024-10-16 | 33.869 | 161,659,560 | -1,123,268 | 6.22% | 5,475,276,707 |
| 2024-10-17 | 2024-10-15 | 34.529 | 162,782,828 | -24,708 | 6.26% | 5,620,723,228 |
| 2024-10-16 | 2024-10-14 | 35.244 | 162,807,536 | +1,085,983 | 6.27% | 5,737,946,581 |
| 2024-10-15 | 2024-10-10 | 35.134 | 161,721,553 | +1,429,404 | 6.22% | 5,681,888,788 |
| 2024-10-14 | 2024-10-09 | 34.364 | 160,292,149 | +772,065 | 6.17% | 5,508,282,892 |
| 2024-10-10 | 2024-10-08 | 35.574 | 159,520,084 | +378,303 | 6.14% | 5,674,709,291 |
| 2024-10-03 | 2024-09-30 | 34.309 | 159,141,781 | +8,428,547 | 6.12% | 5,460,001,618 |
| 2024-10-02 | 2024-09-27 | 33.319 | 150,713,234 | -3,985,042 | 5.80% | 5,021,667,818 |
| 2024-09-30 | 2024-09-26 | 32.495 | 154,698,276 | +476,490 | 5.95% | 5,026,861,531 |
| 2024-09-27 | 2024-09-25 | 30.735 | 154,221,786 | -949,609 | 5.93% | 4,740,034,513 |
| 2024-09-26 | 2024-09-24 | 30.405 | 155,171,395 | +5,898,975 | 5.97% | 4,718,030,710 |
| 2024-09-25 | 2024-09-23 | 28.866 | 149,272,420 | +3,655,167 | 5.74% | 4,308,864,575 |
| 2024-09-24 | 2024-09-20 | 28.371 | 145,617,253 | +5,581,601 | 5.60% | 4,131,297,815 |
| 2024-09-23 | 2024-09-19 | 27.711 | 140,035,652 | +1,187,164 | 5.39% | 3,880,548,555 |
| 2024-09-17 | 2024-09-13 | 26.447 | 138,848,488 | +949,576 | 5.34% | 3,672,063,637 |
| 2024-09-16 | 2024-09-12 | 25.567 | 137,898,912 | +947,575 | 5.30% | 3,525,638,339 |
| 2024-09-13 | 2024-09-11 | 26.117 | 136,951,337 | +790,616 | 5.27% | 3,576,711,028 |
| 2024-09-12 | 2024-09-10 | 25.127 | 136,160,721 | +2,374,940 | 5.24% | 3,421,306,718 |
| 2024-09-11 | 2024-09-09 | 25.567 | 133,785,781 | +1,786,935 | 5.15% | 3,420,478,609 |
| 2024-09-10 | 2024-09-05 | 26.831 | 131,998,846 | +2,062,605 | 5.08% | 3,541,717,555 |
| 2024-09-09 | 2024-09-04 | 26.447 | 129,936,241 | +938,118 | 5.00% | 3,436,365,441 |
| 2024-09-05 | 2024-09-03 | 26.611 | 128,998,123 | +1,852,409 | 4.96% | 3,432,833,348 |
| 2024-09-04 | 2024-09-02 | 25.897 | 127,145,714 | +7,639 | 4.89% | 3,292,657,816 |
| 2024-09-03 | 2024-08-30 | 26.447 | 127,138,075 | +2,955,126 | 4.89% | 3,362,363,600 |
| 2024-09-02 | 2024-08-29 | 24.962 | 124,182,949 | +1,238,759 | 4.78% | 3,099,857,925 |
| 2024-08-30 | 2024-08-28 | 24.852 | 122,944,190 | +1,383,351 | 4.73% | 3,055,416,450 |
| 2024-08-29 | 2024-08-27 | 25.512 | 121,560,839 | -2,453,511 | 4.68% | 3,101,241,858 |
| 2024-08-28 | 2024-08-26 | 26.392 | 124,014,350 | -3,039,152 | 4.77% | 3,272,933,237 |
| 2024-08-27 | 2024-08-23 | 26.392 | 127,053,502 | -4,722,236 | 4.89% | 3,353,141,225 |
| 2024-08-26 | 2024-08-22 | 26.062 | 131,775,738 | +1,389,717 | 5.07% | 3,434,296,336 |
| 2024-08-23 | 2024-08-21 | 25.182 | 130,386,021 | -481,790 | 5.02% | 3,283,374,930 |
| 2024-08-22 | 2024-08-20 | 25.017 | 130,867,811 | -1,040,333 | 5.03% | 3,273,921,051 |
| 2024-08-21 | 2024-08-19 | 25.787 | 131,908,144 | +226,254 | 5.07% | 3,401,483,903 |
| 2024-08-20 | 2024-08-16 | 25.952 | 131,681,890 | -171,327 | 5.07% | 3,417,370,118 |
| 2024-08-19 | 2024-08-15 | 25.787 | 131,853,217 | +783,341 | 5.07% | 3,400,067,514 |
| 2024-08-16 | 2024-08-14 | 25.732 | 131,069,876 | +277,361 | 5.04% | 3,372,661,145 |
| 2024-08-15 | 2024-08-13 | 26.227 | 130,792,515 | +1,207,841 | 5.03% | 3,430,245,771 |
| 2024-08-14 | 2024-08-12 | 26.721 | 129,584,674 | +1,399,719 | 4.98% | 3,462,692,110 |
| 2024-08-13 | 2024-08-09 | 26.282 | 128,184,955 | +1,521,395 | 4.93% | 3,368,906,203 |
| 2024-08-12 | 2024-08-08 | 26.282 | 126,663,560 | -415,041 | 4.87% | 3,328,921,502 |
| 2024-08-09 | 2024-08-07 | 26.502 | 127,078,601 | +434,502 | 4.89% | 3,367,777,809 |
| 2024-08-08 | 2024-08-06 | 26.062 | 126,644,099 | -1,680,718 | 4.87% | 3,300,557,232 |
| 2024-08-07 | 2024-08-05 | 26.721 | 128,324,817 | +474,879 | 4.94% | 3,429,026,888 |
| 2024-08-06 | 2024-08-02 | 27.381 | 127,849,938 | +610,558 | 4.92% | 3,500,691,437 |
| 2024-08-05 | 2024-08-01 | 27.546 | 127,239,380 | +822,081 | 4.89% | 3,504,961,386 |
| 2024-08-02 | 2024-07-31 | 28.206 | 126,417,299 | +1,267,859 | 4.86% | 3,565,724,950 |
| 2024-08-01 | 2024-07-30 | 27.216 | 125,149,440 | -66,566 | 4.81% | 3,406,105,356 |
| 2024-07-31 | 2024-07-29 | 28.041 | 125,216,006 | -245,192 | 4.82% | 3,511,187,250 |
| 2024-07-30 | 2024-07-26 | 28.701 | 125,461,198 | -159,324 | 4.83% | 3,600,840,635 |
| 2024-07-29 | 2024-07-25 | 27.051 | 125,620,522 | +3,211,753 | 4.83% | 3,398,205,701 |
| 2024-07-26 | 2024-07-24 | 25.732 | 122,408,769 | +1,040,332 | 4.71% | 3,149,795,449 |
| 2024-07-25 | 2024-07-23 | 25.677 | 121,368,437 | -1,453,555 | 4.67% | 3,116,352,724 |
| 2024-07-24 | 2024-07-22 | 26.502 | 122,821,992 | +720,958 | 4.72% | 3,254,971,143 |
| 2024-07-23 | 2024-07-19 | 26.062 | 122,101,034 | +336,653 | 4.70% | 3,182,157,353 |
| 2024-07-22 | 2024-07-18 | 26.721 | 121,764,381 | +664,212 | 4.68% | 3,253,722,438 |
| 2024-07-19 | 2024-07-17 | 26.007 | 121,100,169 | +256,123 | 4.66% | 3,149,414,754 |
| 2024-07-18 | 2024-07-16 | 25.897 | 120,844,046 | +682,581 | 4.65% | 3,129,465,242 |
| 2024-07-17 | 2024-07-15 | 26.337 | 120,161,465 | +1,140,910 | 4.62% | 3,164,642,788 |
| 2024-07-16 | 2024-07-12 | 30.013 | 119,020,555 | +558,226 | 4.58% | 3,572,201,362 |
| 2024-07-15 | 2024-07-11 | 29.127 | 118,462,329 | +8,921,337 | 4.56% | 3,450,463,474 |
| 2024-07-12 | 2024-07-10 | 28.418 | 109,540,992 | -374,060 | 4.53% | 3,112,948,919 |
| 2024-07-11 | 2024-07-09 | 28.832 | 109,915,052 | +728,375 | 4.54% | 3,169,036,491 |
| 2024-07-10 | 2024-07-08 | 28.950 | 109,186,677 | +375,584 | 4.51% | 3,160,937,998 |
| 2024-07-09 | 2024-07-05 | 29.245 | 108,811,093 | +26,405 | 4.50% | 3,182,208,417 |
| 2024-07-08 | 2024-07-04 | 29.659 | 108,784,688 | +645,550 | 4.50% | 3,226,426,203 |
| 2024-07-05 | 2024-07-03 | 29.423 | 108,139,138 | -26,404 | 4.47% | 3,181,723,932 |
| 2024-07-04 | 2024-07-02 | 29.895 | 108,165,542 | +1,689,705 | 4.47% | 3,233,625,314 |
| 2024-07-03 | 2024-06-28 | 30.840 | 106,475,837 | -213,604 | 4.40% | 3,283,763,068 |
| 2024-07-02 | 2024-06-27 | 30.959 | 106,689,441 | -668,401 | 4.41% | 3,302,957,420 |
| 2024-06-28 | 2024-06-26 | 32.731 | 107,357,842 | -265,561 | 4.44% | 3,513,935,506 |
| 2024-06-27 | 2024-06-25 | 33.440 | 107,623,403 | -30,805 | 4.45% | 3,598,930,001 |
| 2024-06-26 | 2024-06-24 | 33.145 | 107,654,208 | +106,464 | 4.45% | 3,568,158,353 |
| 2024-06-25 | 2024-06-21 | 32.554 | 107,547,744 | +249,486 | 4.45% | 3,501,089,008 |
| 2024-06-24 | 2024-06-20 | 33.263 | 107,298,258 | -257,272 | 4.44% | 3,569,039,171 |
| 2024-06-21 | 2024-06-19 | 33.263 | 107,555,530 | -24,543 | 4.45% | 3,577,596,755 |
| 2024-06-20 | 2024-06-18 | 33.499 | 107,580,073 | +238,824 | 4.45% | 3,603,837,018 |
| 2024-06-19 | 2024-06-17 | 33.617 | 107,341,249 | +453,273 | 4.44% | 3,608,520,352 |
| 2024-06-18 | 2024-06-14 | 33.972 | 106,887,976 | +187,538 | 4.42% | 3,631,173,051 |
| 2024-06-17 | 2024-06-13 | 33.676 | 106,700,438 | -84,798 | 4.41% | 3,593,282,036 |
| 2024-06-14 | 2024-06-12 | 34.444 | 106,785,236 | +710,038 | 4.41% | 3,678,154,900 |
| 2024-06-13 | 2024-06-11 | 34.799 | 106,075,198 | +724,425 | 4.38% | 3,691,300,438 |
| 2024-06-12 | 2024-06-07 | 35.212 | 105,350,773 | +1,155,695 | 4.35% | 3,709,661,089 |
| 2024-06-11 | 2024-06-06 | 35.567 | 104,195,078 | +1,063,111 | 4.31% | 3,705,902,113 |
| 2024-06-07 | 2024-06-05 | 34.858 | 103,131,967 | +554,659 | 4.26% | 3,594,972,404 |
| 2024-06-06 | 2024-06-04 | 34.799 | 102,577,308 | -413,328 | 4.24% | 3,569,577,706 |
| 2024-06-05 | 2024-06-03 | 34.208 | 102,990,636 | +287,570 | 4.26% | 3,523,112,832 |
| 2024-06-04 | 2024-05-31 | 33.440 | 102,703,066 | -299,418 | 4.25% | 3,434,393,776 |
| 2024-06-03 | 2024-05-30 | 34.503 | 103,002,484 | +173,997 | 4.26% | 3,553,945,747 |
| 2024-05-31 | 2024-05-29 | 34.444 | 102,828,487 | +151,994 | 4.25% | 3,541,866,998 |
| 2024-05-30 | 2024-05-28 | 34.976 | 102,676,493 | -165,873 | 4.24% | 3,591,228,026 |
| 2024-05-29 | 2024-05-27 | 35.153 | 102,842,366 | +590,203 | 4.25% | 3,615,257,815 |
| 2024-05-28 | 2024-05-24 | 33.913 | 102,252,163 | +369,322 | 4.23% | 3,467,645,114 |
| 2024-05-27 | 2024-05-23 | 34.149 | 101,882,841 | +106,294 | 4.21% | 3,479,197,908 |
| 2024-05-24 | 2024-05-22 | 34.326 | 101,776,547 | +567,861 | 4.21% | 3,493,607,354 |
| 2024-05-23 | 2024-05-21 | 34.740 | 101,208,686 | -482,047 | 4.18% | 3,515,971,620 |
| 2024-05-22 | 2024-05-20 | 35.331 | 101,690,733 | -938,537 | 4.20% | 3,592,798,082 |
| 2024-05-21 | 2024-05-17 | 36.867 | 102,629,270 | -1,641,466 | 4.24% | 3,783,607,502 |
| 2024-05-20 | 2024-05-16 | 36.690 | 104,270,736 | -505,405 | 4.31% | 3,825,641,655 |
| 2024-05-17 | 2024-05-14 | 36.808 | 104,776,141 | -371,522 | 4.33% | 3,856,565,342 |
| 2024-05-16 | 2024-05-13 | 37.517 | 105,147,663 | +185,671 | 4.35% | 3,944,787,363 |
| 2024-05-14 | 2024-05-10 | 36.749 | 104,961,992 | +41,299 | 4.34% | 3,857,204,789 |
| 2024-05-13 | 2024-05-09 | 36.040 | 104,920,693 | -1,323,260 | 4.34% | 3,781,300,863 |
| 2024-05-10 | 2024-05-08 | 36.099 | 106,243,953 | +39,268 | 4.39% | 3,835,267,671 |
| 2024-05-09 | 2024-05-07 | 35.744 | 106,204,685 | -348,503 | 4.39% | 3,796,201,865 |
| 2024-05-08 | 2024-05-06 | 36.276 | 106,553,188 | -115,773 | 4.40% | 3,865,316,562 |
| 2024-05-03 | 2024-04-30 | 34.563 | 106,668,961 | +415,529 | 4.41% | 3,686,754,163 |
| 2024-05-02 | 2024-04-29 | 32.022 | 106,253,432 | -486,109 | 4.39% | 3,402,455,874 |
| 2024-04-30 | 2024-04-26 | 31.845 | 106,739,541 | +92,415 | 4.41% | 3,399,103,154 |
| 2024-04-29 | 2024-04-25 | 31.254 | 106,647,126 | -90,892 | 4.41% | 3,333,151,675 |
| 2024-04-26 | 2024-04-24 | 30.959 | 106,738,018 | -466,983 | 4.41% | 3,304,461,297 |
| 2024-04-25 | 2024-04-23 | 31.077 | 107,205,001 | -246,779 | 4.43% | 3,331,586,071 |
| 2024-04-24 | 2024-04-22 | 30.959 | 107,451,780 | +584,449 | 4.44% | 3,326,558,380 |
| 2024-04-23 | 2024-04-19 | 30.781 | 106,867,331 | +921,272 | 4.42% | 3,289,523,057 |
| 2024-04-22 | 2024-04-18 | 31.431 | 105,946,059 | +672,294 | 4.38% | 3,330,018,813 |
| 2024-04-19 | 2024-04-17 | 30.131 | 105,273,765 | +303,480 | 4.35% | 3,172,054,057 |
| 2024-04-18 | 2024-04-16 | 30.072 | 104,970,285 | +336,654 | 4.34% | 3,156,707,972 |
| 2024-04-17 | 2024-04-15 | 30.131 | 104,633,631 | +146,916 | 4.33% | 3,152,765,874 |
| 2024-04-16 | 2024-04-12 | 29.836 | 104,486,715 | +238,485 | 4.32% | 3,117,473,008 |
| 2024-04-15 | 2024-04-11 | 30.368 | 104,248,230 | -226,636 | 4.31% | 3,165,789,668 |
| 2024-04-12 | 2024-04-10 | 29.777 | 104,474,866 | -265,397 | 4.32% | 3,110,946,967 |
| 2024-04-11 | 2024-04-09 | 30.250 | 104,740,263 | -30,298 | 4.33% | 3,168,355,241 |
| 2024-04-10 | 2024-04-08 | 29.954 | 104,770,561 | +75,659 | 4.33% | 3,138,321,825 |
| 2024-04-08 | 2024-04-03 | 29.541 | 104,694,902 | -391,325 | 4.33% | 3,092,756,921 |
| 2024-04-05 | 2024-04-02 | 29.659 | 105,086,227 | +601,036 | 4.34% | 3,116,734,189 |
| 2024-04-03 | 2024-03-28 | 28.773 | 104,485,191 | +770,125 | 4.32% | 3,006,311,309 |
| 2024-04-02 | 2024-03-27 | 26.587 | 103,715,066 | +431,947 | 4.29% | 2,757,430,723 |
| 2024-03-28 | 2024-03-26 | 26.882 | 103,283,119 | -101,217 | 4.27% | 2,776,457,241 |
| 2024-03-27 | 2024-03-25 | 26.882 | 103,384,336 | +901,469 | 4.27% | 2,779,178,157 |
| 2024-03-26 | 2024-03-22 | 26.823 | 102,482,867 | +150,132 | 4.24% | 2,748,890,040 |
| 2024-03-25 | 2024-03-21 | 27.355 | 102,332,735 | +260,997 | 4.23% | 2,799,276,646 |
| 2024-03-22 | 2024-03-20 | 27.473 | 102,071,738 | +694,466 | 4.22% | 2,804,198,231 |
| 2024-03-21 | 2024-03-19 | 27.591 | 101,377,272 | +599,851 | 4.19% | 2,797,098,301 |
| 2024-03-20 | 2024-03-18 | 27.827 | 100,777,421 | +350,872 | 4.17% | 2,804,364,079 |
| 2024-03-19 | 2024-03-15 | 27.945 | 100,426,549 | +907,225 | 4.15% | 2,806,466,924 |
| 2024-03-18 | 2024-03-14 | 29.009 | 99,519,324 | -339,363 | 4.11% | 2,886,949,306 |
| 2024-03-15 | 2024-03-13 | 28.891 | 99,858,687 | +168,919 | 4.13% | 2,884,994,296 |
| 2024-03-14 | 2024-03-12 | 29.482 | 99,689,768 | -91,568 | 4.12% | 2,939,012,135 |
| 2024-03-13 | 2024-03-11 | 28.832 | 99,781,336 | -165,535 | 4.12% | 2,876,864,353 |
| 2024-03-12 | 2024-03-08 | 28.714 | 99,946,871 | +406,051 | 4.13% | 2,869,827,018 |
| 2024-03-11 | 2024-03-07 | 28.595 | 99,540,820 | +132,529 | 4.11% | 2,846,405,855 |
| 2024-03-08 | 2024-03-06 | 28.595 | 99,408,291 | +139,299 | 4.11% | 2,842,616,140 |
| 2024-03-07 | 2024-03-05 | 28.654 | 99,268,992 | +137,777 | 4.10% | 2,844,497,779 |
| 2024-03-06 | 2024-03-04 | 29.245 | 99,131,215 | +310,250 | 4.10% | 2,899,117,894 |
| 2024-03-05 | 2024-03-01 | 28.714 | 98,820,965 | -1,349,327 | 4.08% | 2,837,498,288 |
| 2024-03-04 | 2024-02-29 | 28.241 | 100,170,292 | +9,648 | 4.14% | 2,828,896,672 |
| 2024-03-01 | 2024-02-28 | 28.123 | 100,160,644 | -29,282 | 4.14% | 2,816,788,956 |
| 2024-02-29 | 2024-02-27 | 28.714 | 100,189,926 | +107,818 | 4.14% | 2,876,805,984 |
| 2024-02-28 | 2024-02-26 | 28.714 | 100,082,108 | +395,726 | 4.14% | 2,873,710,149 |
| 2024-02-27 | 2024-02-23 | 28.595 | 99,686,382 | -188,723 | 4.12% | 2,850,568,253 |
| 2024-02-26 | 2024-02-22 | 29.009 | 99,875,105 | -19,126 | 4.13% | 2,897,270,133 |
| 2024-02-23 | 2024-02-21 | 28.595 | 99,894,231 | +76,166 | 4.13% | 2,856,511,771 |
| 2024-02-22 | 2024-02-20 | 28.123 | 99,818,065 | -489,664 | 4.13% | 2,807,154,706 |
| 2024-02-21 | 2024-02-19 | 27.473 | 100,307,729 | +69,903 | 4.15% | 2,755,735,933 |
| 2024-02-15 | 2024-02-09 | 27.591 | 100,237,826 | -682,279 | 4.14% | 2,765,659,869 |
| 2024-02-14 | 2024-02-07 | 28.064 | 100,920,105 | -833,766 | 4.17% | 2,832,184,566 |
| 2024-02-08 | 2024-02-06 | 28.477 | 101,753,871 | -19,634 | 4.21% | 2,897,665,344 |
| 2024-02-07 | 2024-02-05 | 26.350 | 101,773,505 | -327,346 | 4.21% | 2,681,759,567 |
| 2024-02-06 | 2024-02-02 | 26.350 | 102,100,851 | -193,123 | 4.22% | 2,690,385,223 |
| 2024-02-05 | 2024-02-01 | 26.291 | 102,293,974 | +205,818 | 4.23% | 2,689,430,403 |
| 2024-02-02 | 2024-01-31 | 26.055 | 102,088,156 | -53,825 | 4.22% | 2,659,893,187 |
| 2024-02-01 | 2024-01-30 | 26.055 | 102,141,981 | -70,580 | 4.22% | 2,661,295,591 |
| 2024-01-31 | 2024-01-29 | 26.823 | 102,212,561 | -23,527 | 4.23% | 2,741,639,643 |
| 2024-01-30 | 2024-01-26 | 26.468 | 102,236,088 | -154,702 | 4.23% | 2,706,029,243 |
| 2024-01-29 | 2024-01-25 | 26.468 | 102,390,790 | -247,625 | 4.23% | 2,710,123,963 |
| 2024-01-26 | 2024-01-24 | 26.232 | 102,638,415 | -133,375 | 4.24% | 2,692,422,153 |
| 2024-01-25 | 2024-01-23 | 25.228 | 102,771,790 | -55,009 | 4.25% | 2,592,698,666 |
| 2024-01-24 | 2024-01-22 | 25.050 | 102,826,799 | +63,979 | 4.25% | 2,575,860,986 |
| 2024-01-23 | 2024-01-19 | 25.346 | 102,762,820 | +80,229 | 4.25% | 2,604,615,101 |
| 2024-01-22 | 2024-01-18 | 25.110 | 102,682,591 | +63,472 | 4.24% | 2,578,315,130 |
| 2024-01-19 | 2024-01-17 | 25.405 | 102,619,119 | +153,009 | 4.24% | 2,607,035,745 |
| 2024-01-18 | 2024-01-16 | 25.700 | 102,466,110 | +110,526 | 4.24% | 2,633,417,725 |
| 2024-01-17 | 2024-01-15 | 26.055 | 102,355,584 | +221,897 | 4.23% | 2,666,860,988 |
| 2024-01-16 | 2024-01-12 | 25.878 | 102,133,687 | +79,213 | 4.22% | 2,642,976,910 |
| 2024-01-15 | 2024-01-11 | 25.759 | 102,054,474 | -357,135 | 4.22% | 2,628,868,038 |
| 2024-01-12 | 2024-01-10 | 25.759 | 102,411,609 | +248,810 | 4.23% | 2,638,067,643 |
| 2024-01-11 | 2024-01-09 | 25.582 | 102,162,799 | +368,813 | 4.22% | 2,613,550,690 |
| 2024-01-10 | 2024-01-08 | 25.464 | 101,793,986 | -160,626 | 4.21% | 2,592,087,389 |
| 2024-01-09 | 2024-01-05 | 25.996 | 101,954,612 | -95,631 | 4.21% | 2,650,390,103 |
| 2024-01-08 | 2024-01-04 | 25.287 | 102,050,243 | +209,881 | 4.22% | 2,580,524,939 |
| 2024-01-05 | 2024-01-03 | 25.287 | 101,840,362 | +76,166 | 4.21% | 2,575,217,718 |
| 2024-01-04 | 2024-01-02 | 25.582 | 101,764,196 | +10,832 | 4.21% | 2,603,353,543 |
| 2024-01-03 | 2023-12-29 | 26.055 | 101,753,364 | -313,297 | 4.21% | 2,651,170,227 |
| 2024-01-02 | 2023-12-28 | 26.055 | 102,066,661 | -89,706 | 4.22% | 2,659,333,138 |
| 2023-12-29 | 2023-12-27 | 25.523 | 102,156,367 | +325,314 | 4.22% | 2,607,350,612 |
| 2023-12-28 | 2023-12-22 | 25.169 | 101,831,053 | +188,723 | 4.21% | 2,562,949,696 |
| 2023-12-27 | 2023-12-21 | 24.932 | 101,642,330 | +63,472 | 4.20% | 2,534,179,138 |
| 2023-12-22 | 2023-12-20 | 24.519 | 101,578,858 | +31,820 | 4.20% | 2,490,586,737 |
| 2023-12-21 | 2023-12-19 | 24.637 | 101,547,038 | +142,177 | 4.20% | 2,501,805,618 |
| 2023-12-20 | 2023-12-18 | 24.696 | 101,404,861 | -618,131 | 4.19% | 2,504,293,950 |
| 2023-12-19 | 2023-12-15 | 24.755 | 102,022,992 | -1,656,699 | 4.22% | 2,525,586,964 |
| 2023-12-18 | 2023-12-14 | 24.282 | 103,679,691 | -486,618 | 4.29% | 2,517,594,403 |
| 2023-12-15 | 2023-12-13 | 24.282 | 104,166,309 | -506,251 | 4.31% | 2,529,410,669 |
| 2023-12-14 | 2023-12-12 | 24.991 | 104,672,560 | -925,335 | 4.33% | 2,615,913,997 |
| 2023-12-13 | 2023-12-11 | 25.050 | 105,597,895 | +109,510 | 4.37% | 2,645,278,280 |
| 2023-12-12 | 2023-12-08 | 25.169 | 105,488,385 | -159,779 | 4.36% | 2,654,999,789 |
| 2023-12-11 | 2023-12-07 | 25.228 | 105,648,164 | -489,495 | 4.37% | 2,665,263,044 |
| 2023-12-08 | 2023-12-06 | 25.523 | 106,137,659 | +644,197 | 4.39% | 2,708,965,659 |
| 2023-12-07 | 2023-12-05 | 25.523 | 105,493,462 | +726,287 | 4.36% | 2,692,523,733 |
| 2023-12-06 | 2023-12-04 | 25.582 | 104,767,175 | +720,024 | 4.33% | 2,680,176,397 |
| 2023-12-05 | 2023-12-01 | 25.700 | 104,047,151 | +282,323 | 4.30% | 2,674,051,076 |
| 2023-12-04 | 2023-11-30 | 26.764 | 103,764,828 | +416,206 | 4.29% | 2,777,145,417 |
| 2023-12-01 | 2023-11-29 | 26.705 | 103,348,622 | +396,233 | 4.27% | 2,759,900,172 |
| 2023-11-30 | 2023-11-28 | 27.000 | 102,952,389 | -8,124 | 4.26% | 2,779,731,684 |
| 2023-11-29 | 2023-11-27 | 26.823 | 102,960,513 | +187,707 | 4.26% | 2,761,701,902 |
| 2023-11-28 | 2023-11-24 | 27.059 | 102,772,806 | +227,483 | 4.25% | 2,780,954,867 |
| 2023-11-27 | 2023-11-23 | 27.827 | 102,545,323 | +14,218 | 4.24% | 2,853,560,028 |
| 2023-11-24 | 2023-11-22 | 27.296 | 102,531,105 | -188,215 | 4.24% | 2,798,645,315 |
| 2023-11-23 | 2023-11-21 | 27.059 | 102,719,320 | -162,319 | 4.25% | 2,779,507,576 |
| 2023-11-22 | 2023-11-20 | 27.414 | 102,881,639 | +188,384 | 4.25% | 2,820,370,109 |
| 2023-11-21 | 2023-11-17 | 26.705 | 102,693,255 | +85,307 | 4.24% | 2,742,398,753 |
| 2023-11-20 | 2023-11-16 | 27.177 | 102,607,948 | -418,914 | 4.24% | 2,788,618,361 |
| 2023-11-17 | 2023-11-15 | 27.118 | 103,026,862 | -39,945 | 4.26% | 2,793,916,395 |
| 2023-11-16 | 2023-11-14 | 26.350 | 103,066,807 | +207,679 | 4.26% | 2,715,838,427 |
| 2023-11-15 | 2023-11-13 | 26.232 | 102,859,128 | +27,251 | 4.25% | 2,698,211,921 |
| 2023-11-14 | 2023-11-10 | 26.350 | 102,831,877 | -89,030 | 4.25% | 2,709,647,957 |
| 2023-11-13 | 2023-11-09 | 26.468 | 102,920,907 | -28,266 | 4.25% | 2,724,155,330 |
| 2023-11-10 | 2023-11-08 | 26.468 | 102,949,173 | -187,877 | 4.26% | 2,724,903,487 |
| 2023-11-09 | 2023-11-07 | 26.528 | 103,137,050 | -86,321 | 4.26% | 2,735,969,771 |
| 2023-11-08 | 2023-11-06 | 27.355 | 103,223,371 | -1,493,704 | 4.27% | 2,823,639,686 |
| 2023-11-07 | 2023-11-03 | 27.473 | 104,717,075 | +31,144 | 4.33% | 2,876,873,091 |
| 2023-11-06 | 2023-11-02 | 27.118 | 104,685,931 | +453,612 | 4.33% | 2,838,907,575 |
| 2023-11-03 | 2023-11-01 | 26.882 | 104,232,319 | +541,118 | 4.31% | 2,801,973,640 |
| 2023-11-02 | 2023-10-31 | 26.468 | 103,691,201 | -121,527 | 4.29% | 2,744,543,807 |
| 2023-11-01 | 2023-10-30 | 27.414 | 103,812,728 | +381,169 | 4.29% | 2,845,894,737 |
| 2023-10-31 | 2023-10-27 | 27.177 | 103,431,559 | +438,379 | 4.28% | 2,811,001,975 |
| 2023-10-30 | 2023-10-26 | 27.000 | 102,993,180 | +438,886 | 4.26% | 2,780,833,048 |
| 2023-10-27 | 2023-10-25 | 26.528 | 102,554,294 | +468,846 | 4.24% | 2,720,510,701 |
| 2023-10-26 | 2023-10-24 | 26.291 | 102,085,448 | +485,940 | 4.22% | 2,683,948,006 |
| 2023-10-25 | 2023-10-20 | 26.823 | 101,599,508 | +350,026 | 4.20% | 2,725,195,770 |
| 2023-10-24 | 2023-10-19 | 27.000 | 101,249,482 | +327,853 | 4.19% | 2,733,752,911 |
| 2023-10-20 | 2023-10-18 | 27.473 | 100,921,629 | -635,734 | 4.17% | 2,772,601,496 |
| 2023-10-19 | 2023-10-17 | 27.473 | 101,557,363 | +316,344 | 4.20% | 2,790,066,900 |
| 2023-10-18 | 2023-10-16 | 27.355 | 101,241,019 | +255,749 | 4.18% | 2,769,413,131 |
| 2023-10-17 | 2023-10-13 | 27.414 | 100,985,270 | -4,231 | 4.17% | 2,768,383,550 |
| 2023-10-16 | 2023-10-12 | 28.182 | 100,989,501 | -288,247 | 4.17% | 2,846,065,257 |
| 2023-10-13 | 2023-10-11 | 27.532 | 101,277,748 | +94,446 | 4.19% | 2,788,368,712 |
| 2023-10-12 | 2023-10-10 | 27.650 | 101,183,302 | -194,647 | 4.18% | 2,797,724,522 |
| 2023-10-11 | 2023-10-09 | 27.473 | 101,377,949 | +231,207 | 4.19% | 2,785,137,892 |
| 2023-10-03 | 2023-09-28 | 27.768 | 101,146,742 | +378,292 | 4.18% | 2,808,665,403 |
| 2023-09-29 | 2023-09-27 | 28.182 | 100,768,450 | +690,404 | 4.17% | 2,839,835,643 |
| 2023-09-28 | 2023-09-26 | 28.182 | 100,078,046 | +443,457 | 4.14% | 2,820,378,820 |
| 2023-09-27 | 2023-09-25 | 28.773 | 99,634,589 | +265,735 | 4.12% | 2,866,746,845 |
| 2023-09-26 | 2023-09-22 | 29.068 | 99,368,854 | +364,752 | 4.11% | 2,888,455,176 |
| 2023-09-25 | 2023-09-21 | 28.536 | 99,004,102 | +267,089 | 4.09% | 2,825,208,915 |
| 2023-09-22 | 2023-09-20 | 28.595 | 98,737,013 | +192,108 | 4.08% | 2,823,420,702 |
| 2023-09-21 | 2023-09-19 | 28.832 | 98,544,905 | +58,056 | 4.07% | 2,841,215,960 |
| 2023-09-20 | 2023-09-18 | 28.300 | 98,486,849 | +126,097 | 4.07% | 2,787,173,503 |
| 2023-09-19 | 2023-09-15 | 28.536 | 98,360,752 | +13,710 | 4.07% | 2,806,850,099 |
| 2023-09-18 | 2023-09-14 | 28.891 | 98,347,042 | +149,793 | 4.07% | 2,841,321,709 |
| 2023-09-15 | 2023-09-13 | 28.654 | 98,197,249 | +215,297 | 4.06% | 2,813,787,579 |
| 2023-09-14 | 2023-09-12 | 28.654 | 97,981,952 | +1,111,688 | 4.05% | 2,807,618,363 |
| 2023-09-13 | 2023-09-11 | 28.891 | 96,870,264 | +172,305 | 4.00% | 2,798,656,457 |
| 2023-09-12 | 2023-09-07 | 29.068 | 96,697,959 | +667,385 | 4.00% | 2,810,817,564 |
| 2023-09-11 | 2023-09-06 | 29.363 | 96,030,574 | -61,610 | 3.97% | 2,819,786,077 |
| 2023-09-07 | 2023-09-05 | 29.363 | 96,092,184 | +243,562 | 3.97% | 2,821,595,158 |
| 2023-09-06 | 2023-09-04 | 30.191 | 95,848,622 | -315,666 | 3.96% | 2,893,723,439 |
| 2023-09-05 | 2023-08-31 | 28.654 | 96,164,288 | +710,715 | 3.98% | 2,755,534,212 |
| 2023-09-04 | 2023-08-30 | 28.241 | 95,453,573 | -38,591 | 3.95% | 2,695,692,401 |
| 2023-08-31 | 2023-08-29 | 28.064 | 95,492,164 | +270,306 | 3.95% | 2,679,856,833 |
| 2023-08-30 | 2023-08-28 | 27.827 | 95,221,858 | +213,773 | 3.94% | 2,649,767,730 |
| 2023-08-29 | 2023-08-25 | 27.177 | 95,008,085 | +167,396 | 3.93% | 2,582,073,762 |
| 2023-08-28 | 2023-08-24 | 27.236 | 94,840,689 | -44,346 | 3.92% | 2,583,127,686 |
| 2023-08-25 | 2023-08-23 | 26.705 | 94,885,035 | +569,724 | 3.92% | 2,533,882,110 |
| 2023-08-24 | 2023-08-22 | 26.528 | 94,315,311 | +360,181 | 3.90% | 2,501,950,946 |
| 2023-08-23 | 2023-08-21 | 26.409 | 93,955,130 | +495,588 | 3.88% | 2,481,294,251 |
| 2023-08-22 | 2023-08-18 | 26.823 | 93,459,542 | +348,503 | 3.86% | 2,506,858,089 |
| 2023-08-21 | 2023-08-17 | 27.473 | 93,111,039 | -1,683,612 | 3.85% | 2,558,022,582 |
| 2023-08-18 | 2023-08-16 | 27.177 | 94,794,651 | -1,776,703 | 3.92% | 2,576,273,178 |
| 2023-08-17 | 2023-08-15 | 27.473 | 96,571,354 | +656,552 | 3.99% | 2,653,087,185 |
| 2023-08-16 | 2023-08-14 | 27.591 | 95,914,802 | -1,433,447 | 3.96% | 2,646,383,399 |
| 2023-08-15 | 2023-08-11 | 27.945 | 97,348,249 | +117,296 | 4.02% | 2,720,442,390 |
| 2023-08-14 | 2023-08-10 | 29.009 | 97,230,953 | -141,500 | 4.02% | 2,820,566,107 |
| 2023-08-11 | 2023-08-09 | 28.891 | 97,372,453 | -1,886,891 | 4.03% | 2,813,165,083 |
| 2023-08-10 | 2023-08-08 | 28.714 | 99,259,344 | +76,674 | 4.10% | 2,850,085,694 |
| 2023-08-09 | 2023-08-07 | 29.304 | 99,182,670 | -16,587 | 4.10% | 2,906,482,552 |
| 2023-08-08 | 2023-08-04 | 29.777 | 99,199,257 | +238,146 | 4.10% | 2,953,855,214 |
| 2023-08-07 | 2023-08-03 | 29.363 | 98,961,111 | -46,207 | 4.09% | 2,905,836,666 |
| 2023-08-04 | 2023-08-02 | 29.363 | 99,007,318 | -414,783 | 4.09% | 2,907,193,462 |
| 2023-08-03 | 2023-08-01 | 29.777 | 99,422,101 | -931,597 | 4.11% | 2,960,490,837 |
| 2023-08-02 | 2023-07-31 | 30.072 | 100,353,698 | -712,577 | 4.15% | 3,017,876,140 |
| 2023-08-01 | 2023-07-28 | 29.423 | 101,066,275 | -360,520 | 4.18% | 2,973,622,611 |
| 2023-07-31 | 2023-07-27 | 28.595 | 101,426,795 | -285,370 | 4.19% | 2,900,335,994 |
| 2023-07-28 | 2023-07-26 | 28.477 | 101,712,165 | -92,245 | 4.20% | 2,896,477,673 |
| 2023-07-27 | 2023-07-25 | 28.595 | 101,804,410 | -103,586 | 4.21% | 2,911,134,032 |
| 2023-07-26 | 2023-07-24 | 27.236 | 101,907,996 | -350,873 | 4.21% | 2,775,616,338 |
| 2023-07-25 | 2023-07-21 | 29.843 | 102,258,869 | -14,217 | 4.23% | 3,051,759,431 |
| 2023-07-24 | 2023-07-20 | 30.217 | 102,273,086 | +5,296,497 | 4.23% | 3,090,415,662 |
| 2023-07-21 | 2023-07-19 | 29.781 | 96,976,589 | +119,415 | 4.23% | 2,888,075,870 |
| 2023-07-20 | 2023-07-18 | 29.594 | 96,857,174 | -1,209,880 | 4.22% | 2,866,415,873 |
| 2023-07-19 | 2023-07-14 | 30.342 | 98,067,054 | -337,701 | 4.27% | 2,975,540,646 |
| 2023-07-18 | 2023-07-13 | 30.529 | 98,404,755 | -267,239 | 4.29% | 3,004,180,075 |
| 2023-07-14 | 2023-07-12 | 30.217 | 98,671,994 | -336,578 | 4.30% | 2,981,600,415 |
| 2023-07-13 | 2023-07-11 | 30.217 | 99,008,572 | +175,913 | 4.32% | 2,991,770,891 |
| 2023-07-12 | 2023-07-10 | 29.906 | 98,832,659 | -258,412 | 4.31% | 2,955,667,078 |
| 2023-07-11 | 2023-07-07 | 29.034 | 99,091,071 | +118,934 | 4.32% | 2,876,962,732 |
| 2023-07-10 | 2023-07-06 | 28.847 | 98,972,137 | -62,918 | 4.31% | 2,855,010,669 |
| 2023-07-07 | 2023-07-05 | 29.158 | 99,035,055 | +42,213 | 4.32% | 2,887,676,889 |
| 2023-07-06 | 2023-07-04 | 29.532 | 98,992,842 | -368,678 | 4.32% | 2,923,451,756 |
| 2023-07-05 | 2023-07-03 | 29.843 | 99,361,520 | +90,043 | 4.33% | 2,965,292,485 |
| 2023-07-04 | 2023-06-30 | 30.716 | 99,271,477 | -58,905 | 4.33% | 3,049,195,006 |
| 2023-07-03 | 2023-06-29 | 30.467 | 99,330,382 | -254,399 | 4.33% | 3,026,249,716 |
| 2023-06-30 | 2023-06-28 | 30.716 | 99,584,781 | -461,289 | 4.34% | 3,058,818,364 |
| 2023-06-29 | 2023-06-27 | 30.529 | 100,046,070 | -1,567,644 | 4.36% | 3,054,287,469 |
| 2023-06-28 | 2023-06-26 | 29.906 | 101,613,714 | -197,741 | 4.43% | 3,038,836,677 |
| 2023-06-26 | 2023-06-21 | 30.591 | 101,811,455 | +88,117 | 4.44% | 3,114,525,802 |
| 2023-06-23 | 2023-06-20 | 30.404 | 101,723,338 | -195,013 | 4.43% | 3,092,816,986 |
| 2023-06-21 | 2023-06-19 | 30.404 | 101,918,351 | -221,014 | 4.44% | 3,098,746,201 |
| 2023-06-20 | 2023-06-16 | 31.152 | 102,139,365 | -847,943 | 4.45% | 3,181,829,872 |
| 2023-06-19 | 2023-06-15 | 30.467 | 102,987,308 | -486,007 | 4.49% | 3,137,663,476 |
| 2023-06-16 | 2023-06-14 | 29.470 | 103,473,315 | -29,212 | 4.51% | 3,049,322,095 |
| 2023-06-15 | 2023-06-13 | 29.719 | 103,502,527 | -329,033 | 4.51% | 3,075,977,321 |
| 2023-06-14 | 2023-06-12 | 29.843 | 103,831,560 | -2,801,600 | 4.51% | 3,098,693,987 |
| 2023-06-13 | 2023-06-09 | 29.283 | 106,633,160 | -1,160,765 | 4.63% | 3,122,510,693 |
| 2023-06-12 | 2023-06-08 | 29.657 | 107,793,925 | +44,138 | 4.68% | 3,196,796,827 |
| 2023-06-09 | 2023-06-07 | 29.470 | 107,749,787 | -198,383 | 4.68% | 3,175,348,216 |
| 2023-06-08 | 2023-06-06 | 29.158 | 107,948,170 | -455,350 | 4.69% | 3,147,566,644 |
| 2023-06-07 | 2023-06-05 | 29.407 | 108,403,520 | -870,254 | 4.71% | 3,187,859,557 |
| 2023-06-06 | 2023-06-02 | 29.345 | 109,273,774 | -2,011,598 | 4.75% | 3,206,643,256 |
| 2023-06-05 | 2023-06-01 | 27.850 | 111,285,372 | -50,077 | 4.84% | 3,099,269,925 |
| 2023-06-02 | 2023-05-31 | 27.974 | 111,335,449 | -232,089 | 4.84% | 3,114,537,777 |
| 2023-06-01 | 2023-05-30 | 28.224 | 111,567,538 | +70,461 | 4.85% | 3,148,834,597 |
| 2023-05-31 | 2023-05-29 | 28.099 | 111,497,077 | +2,568 | 4.85% | 3,132,952,576 |
| 2023-05-30 | 2023-05-25 | 28.473 | 111,494,509 | +92,772 | 4.85% | 3,174,559,536 |
| 2023-05-29 | 2023-05-24 | 29.220 | 111,401,737 | -101,439 | 4.84% | 3,255,206,936 |
| 2023-05-25 | 2023-05-23 | 29.532 | 111,503,176 | -244,287 | 4.85% | 3,292,906,326 |
| 2023-05-24 | 2023-05-22 | 29.594 | 111,747,463 | -212,989 | 4.86% | 3,307,082,877 |
| 2023-05-23 | 2023-05-19 | 29.096 | 111,960,452 | +46,546 | 4.87% | 3,257,581,730 |
| 2023-05-22 | 2023-05-18 | 28.847 | 111,913,906 | -106,254 | 4.86% | 3,228,336,837 |
| 2023-05-19 | 2023-05-17 | 28.473 | 112,020,160 | -687,118 | 4.87% | 3,189,526,286 |
| 2023-05-18 | 2023-05-16 | 29.470 | 112,707,278 | +70,783 | 4.90% | 3,321,443,727 |
| 2023-05-17 | 2023-05-15 | 29.345 | 112,636,495 | -14,927 | 4.90% | 3,305,322,438 |
| 2023-05-16 | 2023-05-12 | 29.283 | 112,651,422 | -22,792 | 4.90% | 3,298,741,872 |
| 2023-05-15 | 2023-05-11 | 29.906 | 112,674,214 | +189,234 | 4.90% | 3,369,609,481 |
| 2023-05-12 | 2023-05-10 | 30.030 | 112,484,980 | +263,388 | 4.89% | 3,377,966,752 |
| 2023-05-11 | 2023-05-09 | 29.906 | 112,221,592 | -341,714 | 4.88% | 3,356,073,470 |
| 2023-05-10 | 2023-05-08 | 30.280 | 112,563,306 | -2,034,068 | 4.89% | 3,408,371,350 |
| 2023-05-09 | 2023-05-05 | 30.155 | 114,597,374 | -2,136,471 | 4.98% | 3,455,682,427 |
| 2023-05-08 | 2023-05-04 | 31.713 | 116,733,845 | -683,426 | 5.07% | 3,701,931,428 |
| 2023-05-03 | 2023-04-28 | 31.713 | 117,417,271 | -2,544,312 | 5.10% | 3,723,604,630 |
| 2023-05-02 | 2023-04-27 | 29.594 | 119,961,583 | +202,075 | 5.21% | 3,550,173,636 |
| 2023-04-28 | 2023-04-26 | 29.657 | 119,759,508 | +208,495 | 5.21% | 3,551,654,837 |
| 2023-04-27 | 2023-04-25 | 29.657 | 119,551,013 | +160,022 | 5.20% | 3,545,471,593 |
| 2023-04-26 | 2023-04-24 | 29.968 | 119,390,991 | -965,111 | 5.19% | 3,577,918,390 |
| 2023-04-25 | 2023-04-21 | 30.903 | 120,356,102 | +601,248 | 5.23% | 3,719,320,357 |
| 2023-04-24 | 2023-04-20 | 31.276 | 119,754,854 | +707,663 | 5.20% | 3,745,507,230 |
| 2023-04-21 | 2023-04-19 | 30.155 | 119,047,191 | -69,659 | 5.17% | 3,589,866,605 |
| 2023-04-20 | 2023-04-18 | 31.090 | 119,116,850 | +364,826 | 5.18% | 3,703,288,467 |
| 2023-04-19 | 2023-04-17 | 31.214 | 118,752,024 | +142,688 | 5.16% | 3,706,743,573 |
| 2023-04-18 | 2023-04-14 | 30.342 | 118,609,336 | +25,521 | 5.16% | 3,598,832,492 |
| 2023-04-17 | 2023-04-13 | 30.840 | 118,583,815 | +159,701 | 5.15% | 3,657,163,814 |
| 2023-04-14 | 2023-04-12 | 30.342 | 118,424,114 | +645,708 | 5.15% | 3,593,212,504 |
| 2023-04-13 | 2023-04-11 | 30.342 | 117,778,406 | +597,718 | 5.12% | 3,573,620,497 |
| 2023-04-12 | 2023-04-06 | 29.906 | 117,180,688 | -2,125,075 | 5.09% | 3,504,379,070 |
| 2023-04-11 | 2023-04-04 | 29.470 | 119,305,763 | -2,545,435 | 5.19% | 3,515,898,753 |
| 2023-04-06 | 2023-04-03 | 30.155 | 121,851,198 | -1,254,179 | 5.30% | 3,674,421,402 |
| 2023-04-04 | 2023-03-31 | 30.778 | 123,105,377 | -1,561,384 | 5.35% | 3,788,940,352 |
| 2023-04-03 | 2023-03-30 | 32.647 | 124,666,761 | +171,097 | 5.42% | 4,070,012,659 |
| 2023-03-31 | 2023-03-29 | 31.899 | 124,495,664 | -952,913 | 5.41% | 3,971,348,355 |
| 2023-03-30 | 2023-03-28 | 31.526 | 125,448,577 | -239,151 | 5.45% | 3,954,850,337 |
| 2023-03-29 | 2023-03-27 | 31.401 | 125,687,728 | -515,058 | 5.46% | 3,946,728,112 |
| 2023-03-28 | 2023-03-24 | 31.837 | 126,202,786 | -580,062 | 5.49% | 4,017,941,779 |
| 2023-03-27 | 2023-03-23 | 32.024 | 126,782,848 | -338,021 | 5.51% | 4,060,106,441 |
| 2023-03-24 | 2023-03-22 | 31.713 | 127,120,869 | -489,377 | 5.52% | 4,031,330,760 |
| 2023-03-23 | 2023-03-21 | 32.211 | 127,610,246 | +436,089 | 5.55% | 4,110,454,885 |
| 2023-03-22 | 2023-03-20 | 31.152 | 127,174,157 | +111,711 | 5.53% | 3,961,709,882 |
| 2023-03-21 | 2023-03-17 | 31.962 | 127,062,446 | -64,362 | 5.52% | 4,061,143,855 |
| 2023-03-20 | 2023-03-16 | 31.962 | 127,126,808 | +308,328 | 5.53% | 4,063,200,980 |
| 2023-03-17 | 2023-03-15 | 32.149 | 126,818,480 | +1,234,277 | 5.51% | 4,077,050,043 |
| 2023-03-16 | 2023-03-14 | 31.713 | 125,584,203 | +151,195 | 5.46% | 3,982,599,116 |
| 2023-03-15 | 2023-03-13 | 32.585 | 125,433,008 | -298,217 | 5.45% | 4,087,213,489 |
| 2023-03-14 | 2023-03-10 | 31.401 | 125,731,225 | -2,674,640 | 5.46% | 3,948,093,964 |
| 2023-03-13 | 2023-03-09 | 32.149 | 128,405,865 | +306,723 | 5.58% | 4,128,082,417 |
| 2023-03-10 | 2023-03-08 | 33.021 | 128,099,142 | +190,358 | 5.57% | 4,229,956,366 |
| 2023-03-09 | 2023-03-07 | 33.644 | 127,908,784 | +47,670 | 5.56% | 4,303,362,460 |
| 2023-03-08 | 2023-03-06 | 34.142 | 127,861,114 | -1,358,989 | 5.56% | 4,365,488,408 |
| 2023-03-07 | 2023-03-03 | 35.638 | 129,220,103 | +33,706 | 5.62% | 4,605,108,942 |
| 2023-03-06 | 2023-03-02 | 35.326 | 129,186,397 | +274,944 | 5.61% | 4,563,663,788 |
| 2023-03-03 | 2023-03-01 | 35.638 | 128,911,453 | +416,989 | 5.60% | 4,594,109,361 |
| 2023-03-02 | 2023-02-28 | 34.579 | 128,494,464 | +687,760 | 5.58% | 4,443,152,271 |
| 2023-03-01 | 2023-02-27 | 34.828 | 127,806,704 | +579,260 | 5.55% | 4,451,221,846 |
| 2023-02-28 | 2023-02-24 | 35.700 | 127,227,444 | +246,534 | 5.53% | 4,542,021,872 |
| 2023-02-27 | 2023-02-23 | 36.884 | 126,980,910 | +544,270 | 5.52% | 4,683,536,819 |
| 2023-02-24 | 2023-02-22 | 36.821 | 126,436,640 | +182,172 | 5.50% | 4,655,584,611 |
| 2023-02-23 | 2023-02-21 | 37.195 | 126,254,468 | +41,635 | 5.49% | 4,696,073,486 |
| 2023-02-22 | 2023-02-20 | 37.195 | 126,212,833 | -256,486 | 5.49% | 4,694,524,860 |
| 2023-02-21 | 2023-02-17 | 35.388 | 126,469,319 | -135,786 | 5.50% | 4,475,559,268 |
| 2023-02-20 | 2023-02-16 | 36.074 | 126,605,105 | +41,089 | 5.50% | 4,567,132,153 |
| 2023-02-17 | 2023-02-15 | 35.575 | 126,564,016 | -213,471 | 5.50% | 4,502,566,670 |
| 2023-02-16 | 2023-02-14 | 36.510 | 126,777,487 | +90,524 | 5.51% | 4,628,641,574 |
| 2023-02-15 | 2023-02-13 | 36.323 | 126,686,963 | +60,029 | 5.51% | 4,601,657,349 |
| 2023-02-14 | 2023-02-10 | 35.638 | 126,626,934 | -723,232 | 5.50% | 4,512,694,329 |
| 2023-02-13 | 2023-02-09 | 36.572 | 127,350,166 | -206,087 | 5.53% | 4,657,484,450 |
| 2023-02-10 | 2023-02-08 | 35.949 | 127,556,253 | -567,061 | 5.54% | 4,585,549,262 |
| 2023-02-09 | 2023-02-07 | 35.638 | 128,123,314 | +103,044 | 5.57% | 4,566,021,890 |
| 2023-02-08 | 2023-02-06 | 34.952 | 128,020,270 | -320,848 | 5.56% | 4,474,612,144 |
| 2023-02-07 | 2023-02-03 | 36.012 | 128,341,118 | -839,004 | 5.58% | 4,621,760,681 |
| 2023-02-06 | 2023-02-02 | 36.323 | 129,180,122 | -152,319 | 5.61% | 4,692,216,497 |
| 2023-02-03 | 2023-02-01 | 36.697 | 129,332,441 | -243,389 | 5.62% | 4,746,096,521 |
| 2023-02-02 | 2023-01-31 | 35.887 | 129,575,830 | -560,320 | 5.63% | 4,650,078,450 |
| 2023-02-01 | 2023-01-30 | 36.448 | 130,136,150 | +1,586,870 | 5.66% | 4,743,158,279 |
| 2023-01-20 | 2023-01-18 | 36.821 | 128,549,280 | -473,648 | 5.59% | 4,733,375,149 |
| 2023-01-19 | 2023-01-17 | 37.382 | 129,022,928 | +2,853,282 | 5.61% | 4,823,163,016 |
| 2023-01-18 | 2023-01-16 | 38.192 | 126,169,646 | +4,712,241 | 5.48% | 4,818,691,866 |
| 2023-01-17 | 2023-01-13 | 36.821 | 121,457,405 | +166,346 | 5.28% | 4,472,241,793 |
| 2023-01-16 | 2023-01-12 | 36.136 | 121,291,059 | +883,415 | 5.27% | 4,382,990,995 |
| 2023-01-13 | 2023-01-11 | 36.323 | 120,407,644 | +219,311 | 5.23% | 4,373,573,308 |
| 2023-01-12 | 2023-01-10 | 36.012 | 120,188,333 | -652,610 | 5.22% | 4,328,166,377 |
| 2023-01-11 | 2023-01-09 | 36.074 | 120,840,943 | -128,082 | 5.25% | 4,359,196,702 |
| 2023-01-10 | 2023-01-06 | 35.015 | 120,969,025 | +314,106 | 5.26% | 4,235,691,221 |
| 2023-01-09 | 2023-01-05 | 35.388 | 120,654,919 | -308,168 | 5.24% | 4,269,796,384 |
| 2023-01-06 | 2023-01-04 | 34.392 | 120,963,087 | +227,884 | 5.26% | 4,160,118,832 |
| 2023-01-05 | 2023-01-03 | 33.146 | 120,735,203 | -463,857 | 5.25% | 4,001,836,545 |
| 2023-01-04 | 2022-12-30 | 33.146 | 121,199,060 | +115,242 | 5.27% | 4,017,211,347 |
| 2023-01-03 | 2022-12-29 | 33.270 | 121,083,818 | +205,124 | 5.26% | 4,028,479,524 |
| 2022-12-30 | 2022-12-28 | 33.644 | 120,878,694 | +104,970 | 5.25% | 4,066,842,149 |
| 2022-12-29 | 2022-12-23 | 33.146 | 120,773,724 | -314,588 | 5.24% | 4,003,113,345 |
| 2022-12-28 | 2022-12-22 | 33.831 | 121,088,312 | -11,556 | 5.26% | 4,096,527,283 |
| 2022-12-23 | 2022-12-21 | 32.959 | 121,099,868 | -136,910 | 5.26% | 3,991,288,665 |
| 2022-12-22 | 2022-12-20 | 32.024 | 121,236,778 | -122,305 | 5.26% | 3,882,498,548 |
| 2022-12-21 | 2022-12-19 | 32.959 | 121,359,083 | -444,275 | 5.27% | 3,999,832,043 |
| 2022-12-20 | 2022-12-16 | 33.146 | 121,803,358 | -104,649 | 5.29% | 4,037,241,146 |
| 2022-12-19 | 2022-12-15 | 32.709 | 121,908,007 | -126,637 | 5.29% | 3,987,542,562 |
| 2022-12-16 | 2022-12-14 | 32.896 | 122,034,644 | +25,841 | 5.29% | 4,014,494,415 |
| 2022-12-15 | 2022-12-13 | 32.523 | 122,008,803 | +74,153 | 5.29% | 3,968,034,745 |
| 2022-12-14 | 2022-12-12 | 32.398 | 121,934,650 | -664,648 | 5.28% | 3,950,429,144 |
| 2022-12-13 | 2022-12-09 | 33.457 | 122,599,298 | -935,739 | 5.31% | 4,101,814,973 |
| 2022-12-12 | 2022-12-08 | 32.460 | 123,535,037 | -702,572 | 5.35% | 4,009,975,045 |
| 2022-12-09 | 2022-12-07 | 31.214 | 124,237,609 | -390,827 | 5.38% | 3,877,971,450 |
| 2022-12-08 | 2022-12-06 | 32.585 | 124,628,436 | -1,863,453 | 5.40% | 4,060,996,646 |
| 2022-12-07 | 2022-12-05 | 33.146 | 126,491,889 | -529,664 | 5.48% | 4,192,645,156 |
| 2022-12-06 | 2022-12-02 | 31.526 | 127,021,553 | +2,257,009 | 5.50% | 4,004,439,458 |
| 2022-12-05 | 2022-12-01 | 31.588 | 124,764,544 | -2,300,024 | 5.41% | 3,941,059,030 |
| 2022-12-02 | 2022-11-30 | 31.899 | 127,064,568 | -207,211 | 5.50% | 4,053,295,086 |
| 2022-12-01 | 2022-11-29 | 31.650 | 127,271,779 | -304,636 | 5.51% | 4,028,187,004 |
| 2022-11-30 | 2022-11-28 | 29.407 | 127,576,415 | +29,051 | 5.53% | 3,751,683,468 |
| 2022-11-29 | 2022-11-25 | 30.529 | 127,547,364 | +17,334 | 5.53% | 3,893,869,250 |
| 2022-11-28 | 2022-11-24 | 30.716 | 127,530,030 | -213,470 | 5.53% | 3,917,176,840 |
| 2022-11-25 | 2022-11-23 | 30.093 | 127,743,500 | +198,222 | 5.53% | 3,844,144,805 |
| 2022-11-24 | 2022-11-22 | 30.342 | 127,545,278 | -639,288 | 5.53% | 3,869,965,941 |
| 2022-11-23 | 2022-11-21 | 30.342 | 128,184,566 | -554,541 | 5.57% | 3,889,363,153 |
| 2022-11-22 | 2022-11-18 | 30.467 | 128,739,107 | -136,108 | 5.60% | 3,922,230,824 |
| 2022-11-21 | 2022-11-17 | 30.342 | 128,875,215 | -686,636 | 5.60% | 3,910,318,755 |
| 2022-11-18 | 2022-11-16 | 30.653 | 129,561,851 | -2,416,390 | 5.63% | 3,971,513,505 |
| 2022-11-17 | 2022-11-15 | 31.463 | 131,978,241 | -1,099,293 | 5.74% | 4,152,479,632 |
| 2022-11-16 | 2022-11-14 | 30.591 | 133,077,534 | -806,694 | 5.78% | 4,070,989,982 |
| 2022-11-15 | 2022-11-11 | 29.843 | 133,884,228 | +1,032,844 | 5.82% | 3,995,569,866 |
| 2022-11-14 | 2022-11-10 | 27.102 | 132,851,384 | +586,162 | 5.77% | 3,600,552,411 |
| 2022-11-11 | 2022-11-09 | 27.351 | 132,265,222 | +501,414 | 5.75% | 3,617,628,633 |
| 2022-11-10 | 2022-11-08 | 27.289 | 131,763,808 | -522,922 | 5.73% | 3,595,704,925 |
| 2022-11-09 | 2022-11-07 | 27.787 | 132,286,730 | +93,574 | 5.75% | 3,675,910,569 |
| 2022-11-08 | 2022-11-04 | 27.414 | 132,193,156 | +590,816 | 5.75% | 3,623,893,655 |
| 2022-11-07 | 2022-11-03 | 25.607 | 131,602,340 | -345,726 | 5.72% | 3,369,917,200 |
| 2022-11-04 | 2022-11-02 | 26.666 | 131,948,066 | +730,454 | 5.73% | 3,518,524,626 |
| 2022-11-03 | 2022-11-01 | 25.981 | 131,217,612 | +590,976 | 5.70% | 3,409,117,592 |
| 2022-11-02 | 2022-10-31 | 24.473 | 130,626,636 | +1,065,427 | 5.68% | 3,196,811,426 |
| 2022-11-01 | 2022-10-28 | 25.482 | 129,561,209 | +1,016,472 | 5.63% | 3,301,506,046 |
| 2022-10-31 | 2022-10-27 | 26.417 | 128,544,737 | +1,005,398 | 5.59% | 3,395,736,272 |
| 2022-10-28 | 2022-10-26 | 26.168 | 127,539,339 | +970,889 | 5.55% | 3,337,392,220 |
| 2022-10-27 | 2022-10-25 | 26.479 | 126,568,450 | +2,666,135 | 5.50% | 3,351,414,842 |
| 2022-10-26 | 2022-10-24 | 25.856 | 123,902,315 | -959,013 | 5.39% | 3,203,622,347 |
| 2022-10-25 | 2022-10-21 | 27.601 | 124,861,328 | +972,816 | 5.43% | 3,446,239,634 |
| 2022-10-24 | 2022-10-20 | 28.410 | 123,888,512 | +857,092 | 5.39% | 3,519,732,646 |
| 2022-10-21 | 2022-10-19 | 28.535 | 123,031,420 | +129,687 | 5.35% | 3,510,712,871 |
| 2022-10-20 | 2022-10-18 | 30.778 | 122,901,733 | +1,616,919 | 5.34% | 3,782,672,592 |
| 2022-10-19 | 2022-10-17 | 30.030 | 121,284,814 | +1,388,682 | 5.27% | 3,642,229,115 |
| 2022-10-18 | 2022-10-14 | 30.030 | 119,896,132 | +417,792 | 5.21% | 3,600,526,466 |
| 2022-10-17 | 2022-10-13 | 29.283 | 119,478,340 | +834,461 | 5.19% | 3,498,652,710 |
| 2022-10-14 | 2022-10-12 | 30.155 | 118,643,879 | +186,827 | 5.16% | 3,577,704,736 |
| 2022-10-13 | 2022-10-11 | 29.906 | 118,457,052 | +636,398 | 5.15% | 3,542,549,722 |
| 2022-10-12 | 2022-10-10 | 30.404 | 117,820,654 | +152,800 | 5.12% | 3,582,243,044 |
| 2022-09-30 | 2022-09-28 | 30.404 | 117,667,854 | -203,679 | 5.11% | 3,577,597,282 |
| 2022-09-29 | 2022-09-27 | 30.529 | 117,871,533 | -836,066 | 5.12% | 3,598,477,643 |
| 2022-09-28 | 2022-09-26 | 30.404 | 118,707,599 | -849,870 | 5.16% | 3,609,209,900 |
| 2022-09-27 | 2022-09-23 | 29.345 | 119,557,469 | +194,371 | 5.19% | 3,508,418,696 |
| 2022-09-26 | 2022-09-22 | 30.342 | 119,363,098 | +88,117 | 5.18% | 3,621,703,062 |
| 2022-09-23 | 2022-09-21 | 30.903 | 119,274,981 | -513,453 | 5.18% | 3,685,910,872 |
| 2022-09-22 | 2022-09-20 | 31.899 | 119,788,434 | +390,667 | 5.20% | 3,821,190,112 |
| 2022-09-21 | 2022-09-19 | 31.775 | 119,397,767 | -350,541 | 5.19% | 3,793,850,190 |
| 2022-09-20 | 2022-09-16 | 31.650 | 119,748,308 | +481,512 | 5.20% | 3,790,067,066 |
| 2022-09-19 | 2022-09-15 | 32.523 | 119,266,796 | +459,363 | 5.18% | 3,878,857,745 |
| 2022-09-16 | 2022-09-14 | 32.273 | 118,807,433 | +121,502 | 5.16% | 3,834,309,531 |
| 2022-09-15 | 2022-09-13 | 32.211 | 118,685,931 | +545,553 | 5.16% | 3,822,993,687 |
| 2022-09-14 | 2022-09-09 | 32.336 | 118,140,378 | +35,953 | 5.13% | 3,820,142,038 |
| 2022-09-13 | 2022-09-08 | 31.713 | 118,104,425 | +2,128,927 | 5.13% | 3,745,396,056 |
| 2022-09-09 | 2022-09-07 | 31.463 | 115,975,498 | -23,915 | 5.04% | 3,648,979,480 |
| 2022-09-08 | 2022-09-06 | 30.965 | 115,999,413 | +187,629 | 5.04% | 3,591,914,391 |
| 2022-09-07 | 2022-09-05 | 30.840 | 115,811,784 | -1,595,275 | 5.03% | 3,571,673,467 |
| 2022-09-06 | 2022-09-02 | 31.775 | 117,407,059 | -1,414,683 | 5.10% | 3,730,595,674 |
| 2022-09-05 | 2022-09-01 | 32.647 | 118,821,742 | +3,605,404 | 5.16% | 3,879,189,531 |
| 2022-09-02 | 2022-08-31 | 32.149 | 115,216,338 | +127,280 | 5.00% | 3,704,056,190 |
| 2022-09-01 | 2022-08-30 | 31.214 | 115,089,058 | +192,926 | 5.00% | 3,592,407,201 |
| 2022-08-31 | 2022-08-29 | 29.657 | 114,896,132 | -187,148 | 4.99% | 3,407,423,843 |
| 2022-08-30 | 2022-08-26 | 30.155 | 115,083,280 | -29,693 | 5.00% | 3,470,334,916 |
| 2022-08-29 | 2022-08-25 | 30.467 | 115,112,973 | +20,544 | 5.00% | 3,507,090,126 |
| 2022-08-26 | 2022-08-24 | 29.096 | 115,092,429 | -360,652 | 5.00% | 3,348,709,185 |
| 2022-08-25 | 2022-08-23 | 29.283 | 115,453,081 | +258,572 | 5.02% | 3,380,782,113 |
| 2022-08-24 | 2022-08-22 | 29.470 | 115,194,509 | -251,831 | 5.00% | 3,394,741,548 |
| 2022-08-23 | 2022-08-19 | 29.719 | 115,446,340 | +297,896 | 5.01% | 3,430,933,852 |
| 2022-08-22 | 2022-08-18 | 29.283 | 115,148,444 | -41,090 | 5.00% | 3,371,861,508 |
| 2022-08-19 | 2022-08-17 | 30.093 | 115,189,534 | +154,726 | 5.00% | 3,466,362,271 |
| 2022-08-18 | 2022-08-16 | 29.158 | 115,034,808 | -623,879 | 5.00% | 3,354,199,748 |
| 2022-08-17 | 2022-08-15 | 29.283 | 115,658,687 | -724,676 | 5.02% | 3,386,802,819 |
| 2022-08-16 | 2022-08-12 | 29.968 | 116,383,363 | +36,113 | 5.06% | 3,487,785,563 |
| 2022-08-15 | 2022-08-11 | 29.657 | 116,347,250 | +524,046 | 5.05% | 3,450,459,009 |
| 2022-08-12 | 2022-08-10 | 28.784 | 115,823,204 | -717,614 | 5.03% | 3,333,890,619 |
| 2022-08-11 | 2022-08-09 | 29.470 | 116,540,818 | +96,142 | 5.06% | 3,434,416,799 |
| 2022-08-10 | 2022-08-08 | 29.532 | 116,444,676 | -69,017 | 5.06% | 3,438,838,462 |
| 2022-08-09 | 2022-08-05 | 29.407 | 116,513,693 | +172,703 | 5.06% | 3,426,358,201 |
| 2022-08-08 | 2022-08-04 | 29.283 | 116,340,990 | -28,570 | 5.05% | 3,406,782,518 |
| 2022-08-05 | 2022-08-03 | 29.657 | 116,369,560 | +1,165,902 | 5.05% | 3,451,120,646 |
| 2022-08-04 | 2022-08-02 | 29.906 | 115,203,658 | -928,998 | 5.00% | 3,445,254,460 |
| 2022-08-03 | 2022-08-01 | 30.965 | 116,132,656 | +1,181,471 | 5.04% | 3,596,040,252 |
| 2022-08-02 | 2022-07-29 | 31.276 | 114,951,185 | +427,102 | 4.99% | 3,595,265,495 |
| 2022-08-01 | 2022-07-28 | 32.336 | 114,524,083 | -862,068 | 4.97% | 3,703,206,907 |
| 2022-07-29 | 2022-07-27 | 32.460 | 115,386,151 | -232,892 | 5.01% | 3,745,460,375 |
| 2022-07-28 | 2022-07-26 | 32.398 | 115,619,043 | +216,039 | 5.02% | 3,745,816,608 |
| 2022-07-27 | 2022-07-25 | 31.962 | 115,403,004 | +238,830 | 5.01% | 3,688,487,160 |
| 2022-07-26 | 2022-07-22 | 32.149 | 115,164,174 | -187,469 | 5.00% | 3,702,379,185 |
| 2022-07-25 | 2022-07-21 | 31.962 | 115,351,643 | -2,686,197 | 5.01% | 3,686,845,570 |
| 2022-07-22 | 2022-07-20 | 32.211 | 118,037,840 | -2,546,077 | 5.13% | 3,802,118,022 |
| 2022-07-21 | 2022-07-19 | 31.775 | 120,583,917 | +244,448 | 5.24% | 3,831,539,969 |
| 2022-07-20 | 2022-07-18 | 32.149 | 120,339,469 | -1,187,506 | 5.23% | 3,868,758,223 |
| 2022-07-19 | 2022-07-15 | 31.401 | 121,526,975 | -255,843 | 5.28% | 3,816,076,050 |
| 2022-07-18 | 2022-07-14 | 32.398 | 121,782,818 | -2,484,444 | 5.29% | 3,945,510,103 |
| 2022-07-15 | 2022-07-13 | 33.831 | 124,267,262 | +413,619 | 5.40% | 4,204,074,041 |
| 2022-07-14 | 2022-07-12 | 34.018 | 123,853,643 | +390,025 | 5.38% | 4,213,230,554 |
| 2022-07-13 | 2022-07-11 | 36.041 | 123,463,618 | -44,780 | 5.37% | 4,449,722,137 |
| 2022-07-12 | 2022-07-08 | 35.976 | 123,508,398 | +3,193,394 | 5.37% | 4,443,330,042 |
| 2022-07-11 | 2022-07-07 | 36.430 | 120,315,004 | -1,164,119 | 5.44% | 4,383,037,705 |
| 2022-07-08 | 2022-07-06 | 36.495 | 121,479,123 | +273,211 | 5.49% | 4,433,320,653 |
| 2022-07-07 | 2022-07-05 | 36.559 | 121,205,912 | -795,260 | 5.48% | 4,431,206,702 |
| 2022-07-06 | 2022-07-04 | 36.689 | 122,001,172 | +347,261 | 5.52% | 4,476,097,472 |
| 2022-07-05 | 2022-06-30 | 37.661 | 121,653,911 | +424,242 | 5.50% | 4,581,643,665 |
| 2022-07-04 | 2022-06-29 | 37.143 | 121,229,669 | +298,512 | 5.48% | 4,502,799,847 |
| 2022-06-30 | 2022-06-28 | 37.402 | 120,931,157 | -358,215 | 5.47% | 4,523,068,056 |
| 2022-06-29 | 2022-06-27 | 37.143 | 121,289,372 | -213,355 | 5.48% | 4,505,017,379 |
| 2022-06-28 | 2022-06-24 | 36.170 | 121,502,727 | -166,303 | 5.49% | 4,394,802,122 |
| 2022-06-27 | 2022-06-23 | 34.291 | 121,669,030 | +811,922 | 5.50% | 4,172,101,053 |
| 2022-06-24 | 2022-06-22 | 34.420 | 120,857,108 | -104,286 | 5.46% | 4,159,928,059 |
| 2022-06-23 | 2022-06-21 | 35.328 | 120,961,394 | +351,118 | 5.47% | 4,273,290,199 |
| 2022-06-22 | 2022-06-20 | 34.615 | 120,610,276 | -80,837 | 5.45% | 4,174,886,466 |
| 2022-06-21 | 2022-06-17 | 34.161 | 120,691,113 | +350,038 | 5.46% | 4,122,920,958 |
| 2022-06-20 | 2022-06-16 | 32.929 | 120,341,075 | -1,206,390 | 5.44% | 3,962,750,234 |
| 2022-06-17 | 2022-06-15 | 33.513 | 121,547,465 | +816,859 | 5.50% | 4,073,385,846 |
| 2022-06-16 | 2022-06-14 | 32.735 | 120,730,606 | +438,280 | 5.46% | 3,952,099,408 |
| 2022-06-15 | 2022-06-13 | 32.540 | 120,292,326 | +780,759 | 5.44% | 3,914,359,785 |
| 2022-06-14 | 2022-06-10 | 33.383 | 119,511,567 | +770,830 | 5.40% | 3,989,663,533 |
| 2022-06-13 | 2022-06-09 | 33.448 | 118,740,737 | +123,416 | 5.37% | 3,971,627,810 |
| 2022-06-10 | 2022-06-08 | 34.031 | 118,617,321 | +334,303 | 5.36% | 4,036,700,383 |
| 2022-06-09 | 2022-06-07 | 34.615 | 118,283,018 | -1,343,690 | 5.35% | 4,094,329,169 |
| 2022-06-08 | 2022-06-06 | 35.522 | 119,626,708 | +652,561 | 5.41% | 4,249,401,935 |
| 2022-06-07 | 2022-06-02 | 35.457 | 118,974,147 | +367,779 | 5.38% | 4,218,509,460 |
| 2022-06-06 | 2022-06-01 | 35.393 | 118,606,368 | -714,269 | 5.36% | 4,197,780,744 |
| 2022-06-02 | 2022-05-31 | 36.235 | 119,320,637 | +79,449 | 5.40% | 4,323,609,599 |
| 2022-06-01 | 2022-05-30 | 35.263 | 119,241,188 | +328,595 | 5.39% | 4,204,789,850 |
| 2022-05-31 | 2022-05-27 | 34.485 | 118,912,593 | -770,578 | 5.38% | 4,100,705,521 |
| 2022-05-30 | 2022-05-26 | 33.772 | 119,683,171 | +267,195 | 5.41% | 4,041,940,460 |
| 2022-05-27 | 2022-05-25 | 33.707 | 119,415,976 | +196,849 | 5.40% | 4,025,176,027 |
| 2022-05-26 | 2022-05-24 | 32.929 | 119,219,127 | -477,003 | 5.39% | 3,925,805,245 |
| 2022-05-25 | 2022-05-23 | 34.226 | 119,696,130 | +595,173 | 5.41% | 4,096,690,294 |
| 2022-05-24 | 2022-05-20 | 35.457 | 119,100,957 | +98,776 | 5.39% | 4,223,005,808 |
| 2022-05-23 | 2022-05-19 | 33.642 | 119,002,181 | +18,975 | 5.38% | 4,003,514,263 |
| 2022-05-20 | 2022-05-18 | 35.652 | 118,983,206 | +851,415 | 5.38% | 4,241,968,679 |
| 2022-05-19 | 2022-05-17 | 34.809 | 118,131,791 | +1,376,241 | 5.34% | 4,112,066,935 |
| 2022-05-18 | 2022-05-16 | 34.161 | 116,755,550 | +96,882 | 5.28% | 3,988,478,456 |
| 2022-05-17 | 2022-05-13 | 34.615 | 116,658,668 | +176,793 | 5.28% | 4,038,102,808 |
| 2022-05-16 | 2022-05-12 | 33.707 | 116,481,875 | +207,184 | 5.27% | 3,926,275,751 |
| 2022-05-13 | 2022-05-11 | 33.902 | 116,274,691 | -1,143,204 | 5.26% | 3,941,903,463 |
| 2022-05-12 | 2022-05-10 | 34.550 | 117,417,895 | -1,183,249 | 5.31% | 4,056,772,006 |
| 2022-05-11 | 2022-05-06 | 34.874 | 118,601,144 | +112,000 | 5.36% | 4,136,092,617 |
| 2022-05-10 | 2022-05-05 | 37.013 | 118,489,144 | -711,647 | 5.36% | 4,385,648,001 |
| 2022-04-29 | 2022-04-27 | 32.994 | 119,200,791 | -170,347 | 5.39% | 3,932,928,227 |
| 2022-04-28 | 2022-04-26 | 33.189 | 119,371,138 | +166,149 | 5.40% | 3,961,762,131 |
| 2022-04-27 | 2022-04-25 | 32.865 | 119,204,989 | +236,958 | 5.39% | 3,917,612,643 |
| 2022-04-26 | 2022-04-22 | 34.809 | 118,968,031 | +184,198 | 5.38% | 4,141,175,736 |
| 2022-04-25 | 2022-04-21 | 33.837 | 118,783,833 | +21,444 | 5.37% | 4,019,267,761 |
| 2022-04-22 | 2022-04-20 | 34.291 | 118,762,389 | -1,016,175 | 5.37% | 4,072,430,661 |
| 2022-04-21 | 2022-04-19 | 33.448 | 119,778,564 | -2,657,298 | 5.42% | 4,006,340,940 |
| 2022-04-20 | 2022-04-14 | 35.457 | 122,435,862 | -95,801 | 5.54% | 4,341,252,744 |
| 2022-04-19 | 2022-04-13 | 33.578 | 122,531,663 | +483,944 | 5.54% | 4,114,311,682 |
| 2022-04-14 | 2022-04-12 | 33.448 | 122,047,719 | +135,449 | 5.52% | 4,082,239,400 |
| 2022-04-13 | 2022-04-11 | 31.763 | 121,912,270 | +203,019 | 5.51% | 3,872,242,963 |
| 2022-04-12 | 2022-04-08 | 31.957 | 121,709,251 | +57,234 | 5.50% | 3,889,462,694 |
| 2022-04-11 | 2022-04-07 | 32.540 | 121,652,017 | -1,490,400 | 5.50% | 3,958,604,667 |
| 2022-04-08 | 2022-04-06 | 33.253 | 123,142,417 | -967,426 | 5.57% | 4,094,907,915 |
| 2022-04-01 | 2022-03-30 | 32.800 | 124,109,843 | -209,190 | 5.61% | 4,070,763,243 |
| 2022-03-31 | 2022-03-29 | 31.374 | 124,319,033 | -67,107 | 5.62% | 3,900,336,581 |
| 2022-03-30 | 2022-03-28 | 31.050 | 124,386,140 | +14,347 | 5.63% | 3,862,127,487 |
| 2022-03-29 | 2022-03-25 | 30.920 | 124,371,793 | -225,697 | 5.62% | 3,845,558,086 |
| 2022-03-28 | 2022-03-24 | 32.605 | 124,597,490 | -221,994 | 5.63% | 4,062,528,119 |
| 2022-03-25 | 2022-03-23 | 32.476 | 124,819,484 | +103,978 | 5.64% | 4,053,584,308 |
| 2022-03-24 | 2022-03-22 | 33.642 | 124,715,506 | +738,181 | 5.64% | 4,195,724,002 |
| 2022-03-23 | 2022-03-21 | 32.281 | 123,977,325 | -807,140 | 5.61% | 4,002,125,521 |
| 2022-03-22 | 2022-03-18 | 31.827 | 124,784,465 | +211,658 | 5.64% | 3,971,559,879 |
| 2022-03-21 | 2022-03-17 | 33.383 | 124,572,807 | +271,978 | 5.63% | 4,158,623,284 |
| 2022-03-18 | 2022-03-16 | 30.790 | 124,300,829 | +821,949 | 5.62% | 3,827,249,156 |
| 2022-03-17 | 2022-03-15 | 28.846 | 123,478,880 | +2,201,585 | 5.58% | 3,561,818,570 |
| 2022-03-16 | 2022-03-14 | 29.623 | 121,277,295 | +688,351 | 5.48% | 3,592,649,118 |
| 2022-03-15 | 2022-03-11 | 31.374 | 120,588,944 | +462,810 | 5.45% | 3,783,310,232 |
| 2022-03-14 | 2022-03-10 | 31.568 | 120,126,134 | +389,531 | 5.43% | 3,792,150,483 |
| 2022-03-11 | 2022-03-09 | 31.374 | 119,736,603 | +265,344 | 5.41% | 3,756,569,220 |
| 2022-03-10 | 2022-03-08 | 31.179 | 119,471,259 | +127,735 | 5.40% | 3,725,011,501 |
| 2022-03-09 | 2022-03-07 | 32.476 | 119,343,524 | -8,947 | 5.40% | 3,875,749,367 |
| 2022-03-08 | 2022-03-04 | 34.744 | 119,352,471 | -32,551 | 5.40% | 4,146,821,158 |
| 2022-03-07 | 2022-03-03 | 35.004 | 119,385,022 | +100,121 | 5.40% | 4,178,906,988 |
| 2022-03-04 | 2022-03-02 | 35.717 | 119,284,901 | -201,168 | 5.39% | 4,260,456,884 |
| 2022-03-03 | 2022-03-01 | 36.754 | 119,486,069 | +481,013 | 5.40% | 4,391,566,197 |
| 2022-03-02 | 2022-02-28 | 35.328 | 119,005,056 | +134,678 | 5.38% | 4,204,177,238 |
| 2022-03-01 | 2022-02-25 | 35.263 | 118,870,378 | +551,514 | 5.38% | 4,191,714,015 |
| 2022-02-28 | 2022-02-24 | 35.587 | 118,318,864 | +125,268 | 5.35% | 4,210,614,067 |
| 2022-02-25 | 2022-02-23 | 36.754 | 118,193,596 | +1,261,001 | 5.35% | 4,344,062,913 |
| 2022-02-24 | 2022-02-22 | 35.976 | 116,932,595 | -356,209 | 5.29% | 4,206,759,384 |
| 2022-02-23 | 2022-02-21 | 36.430 | 117,288,804 | +11,416 | 5.31% | 4,272,794,192 |
| 2022-02-22 | 2022-02-18 | 37.208 | 117,277,388 | -161,829 | 5.31% | 4,363,603,470 |
| 2022-02-21 | 2022-02-17 | 37.272 | 117,439,217 | +417,145 | 5.32% | 4,377,237,317 |
| 2022-02-18 | 2022-02-16 | 37.467 | 117,022,072 | -106,909 | 5.30% | 4,384,445,976 |
| 2022-02-17 | 2022-02-15 | 36.495 | 117,128,981 | +26,226 | 5.30% | 4,274,564,367 |
| 2022-02-16 | 2022-02-14 | 36.754 | 117,102,755 | +1,400,770 | 5.30% | 4,303,970,369 |
| 2022-02-15 | 2022-02-11 | 37.661 | 115,701,985 | +63,405 | 5.24% | 4,357,486,432 |
| 2022-02-14 | 2022-02-10 | 37.921 | 115,638,580 | -464,352 | 5.23% | 4,385,081,984 |
| 2022-02-11 | 2022-02-09 | 37.985 | 116,102,932 | +94,104 | 5.26% | 4,410,216,448 |
| 2022-02-10 | 2022-02-08 | 37.532 | 116,008,828 | -1,300,494 | 5.25% | 4,354,002,803 |
| 2022-02-09 | 2022-02-07 | 38.374 | 117,309,322 | -1,713,320 | 5.31% | 4,501,666,656 |
| 2022-01-28 | 2022-01-26 | 40.643 | 119,022,642 | +168,617 | 5.39% | 4,837,447,095 |
| 2022-01-27 | 2022-01-25 | 41.356 | 118,854,025 | -240,044 | 5.39% | 4,915,341,243 |
| 2022-01-26 | 2022-01-24 | 41.875 | 119,094,069 | -261,333 | 5.40% | 4,987,027,385 |
| 2022-01-25 | 2022-01-21 | 42.393 | 119,355,402 | -148,871 | 5.41% | 5,059,864,996 |
| 2022-01-24 | 2022-01-20 | 42.264 | 119,504,273 | +1,053,972 | 5.42% | 5,050,683,231 |
| 2022-01-21 | 2022-01-19 | 40.902 | 118,450,301 | +107,680 | 5.37% | 4,844,897,899 |
| 2022-01-20 | 2022-01-18 | 40.254 | 118,342,621 | +91,173 | 5.44% | 4,763,782,065 |
| 2022-01-19 | 2022-01-17 | 40.189 | 118,251,448 | +71,582 | 5.44% | 4,752,446,737 |
| 2022-01-18 | 2022-01-14 | 41.291 | 118,179,866 | +1,430,389 | 5.43% | 4,879,800,047 |
| 2022-01-17 | 2022-01-13 | 42.004 | 116,749,477 | +796,958 | 5.37% | 4,903,984,072 |
| 2022-01-14 | 2022-01-12 | 43.755 | 115,952,519 | +816,087 | 5.33% | 5,073,446,230 |
| 2022-01-13 | 2022-01-11 | 42.393 | 115,136,432 | +75,438 | 5.29% | 4,881,009,090 |
| 2022-01-12 | 2022-01-10 | 42.782 | 115,060,994 | -1,893,970 | 5.29% | 4,922,561,587 |
| 2022-01-11 | 2022-01-07 | 43.690 | 116,954,964 | +551,360 | 5.38% | 5,109,726,529 |
| 2022-01-10 | 2022-01-06 | 43.171 | 116,403,604 | +718,897 | 5.35% | 5,025,274,126 |
| 2022-01-07 | 2022-01-05 | 42.134 | 115,684,707 | -45,972 | 5.32% | 4,874,256,830 |
| 2022-01-06 | 2022-01-04 | 41.551 | 115,730,679 | -449,234 | 5.32% | 4,808,677,283 |
| 2021-12-30 | 2021-12-28 | 42.069 | 116,179,913 | +27,769 | 5.34% | 4,887,590,871 |
| 2021-12-29 | 2021-12-24 | 40.902 | 116,152,144 | +88,242 | 5.34% | 4,750,897,834 |
| 2021-12-28 | 2021-12-22 | 42.004 | 116,063,902 | +143,317 | 5.34% | 4,875,186,950 |
| 2021-12-23 | 2021-12-21 | 41.551 | 115,920,585 | +645,773 | 5.33% | 4,816,567,988 |
| 2021-12-22 | 2021-12-20 | 40.513 | 115,274,812 | -16,970 | 5.30% | 4,670,179,157 |
| 2021-12-21 | 2021-12-17 | 41.680 | 115,291,782 | +89,014 | 5.30% | 4,805,387,630 |
| 2021-12-20 | 2021-12-16 | 42.134 | 115,202,768 | +283,856 | 5.30% | 4,853,950,823 |
| 2021-12-17 | 2021-12-15 | 41.810 | 114,918,912 | +76,055 | 5.29% | 4,804,744,757 |
| 2021-12-16 | 2021-12-14 | 42.782 | 114,842,857 | -1,496,511 | 5.28% | 4,913,229,208 |
| 2021-12-15 | 2021-12-13 | 43.430 | 116,339,368 | -70,810 | 5.35% | 5,052,666,157 |
| 2021-12-14 | 2021-12-10 | 42.847 | 116,410,178 | -813,001 | 5.36% | 4,987,828,519 |
| 2021-12-13 | 2021-12-09 | 42.977 | 117,223,179 | -877,641 | 5.39% | 5,037,860,350 |
| 2021-12-10 | 2021-12-08 | 40.708 | 118,100,820 | -534,545 | 5.43% | 4,807,636,880 |
| 2021-12-09 | 2021-12-07 | 41.486 | 118,635,365 | +492,275 | 5.46% | 4,921,678,560 |
| 2021-12-08 | 2021-12-06 | 40.449 | 118,143,090 | -817,939 | 5.44% | 4,778,724,752 |
| 2021-12-07 | 2021-12-03 | 40.060 | 118,961,029 | -306,688 | 5.47% | 4,765,541,858 |
| 2021-12-06 | 2021-12-02 | 39.411 | 119,267,717 | +111,691 | 5.49% | 4,700,516,556 |
| 2021-12-03 | 2021-12-01 | 38.504 | 119,156,026 | +795,261 | 5.48% | 4,587,980,430 |
| 2021-12-02 | 2021-11-30 | 37.856 | 118,360,765 | +343,251 | 5.45% | 4,480,636,495 |
| 2021-12-01 | 2021-11-29 | 37.272 | 118,017,514 | +126,501 | 5.43% | 4,398,791,813 |
| 2021-11-30 | 2021-11-26 | 38.569 | 117,891,013 | +33,785 | 5.42% | 4,546,914,277 |
| 2021-11-29 | 2021-11-25 | 37.661 | 117,857,228 | +25,763 | 5.42% | 4,438,655,671 |
| 2021-11-26 | 2021-11-24 | 37.791 | 117,831,465 | -74,204 | 5.42% | 4,452,961,429 |
| 2021-11-25 | 2021-11-23 | 37.985 | 117,905,669 | -1,285,684 | 5.42% | 4,478,694,136 |
| 2021-11-24 | 2021-11-22 | 38.115 | 119,191,353 | -1,277,046 | 5.48% | 4,542,983,684 |
| 2021-11-23 | 2021-11-19 | 39.541 | 120,468,399 | +1,203,922 | 5.54% | 4,763,455,090 |
| 2021-11-22 | 2021-11-18 | 37.791 | 119,264,477 | -512,793 | 5.49% | 4,507,116,295 |
| 2021-11-19 | 2021-11-17 | 38.828 | 119,777,270 | -211,195 | 5.51% | 4,650,721,506 |
| 2021-11-18 | 2021-11-16 | 39.347 | 119,988,465 | -383,052 | 5.52% | 4,721,144,465 |
| 2021-11-17 | 2021-11-15 | 38.374 | 120,371,517 | -1,118,919 | 5.54% | 4,619,176,338 |
| 2021-11-16 | 2021-11-12 | 38.439 | 121,490,436 | -1,407,187 | 5.59% | 4,669,989,298 |
| 2021-11-15 | 2021-11-11 | 37.726 | 122,897,623 | -1,213,332 | 5.65% | 4,636,449,876 |
| 2021-11-12 | 2021-11-10 | 35.846 | 124,110,955 | +2,365,882 | 5.71% | 4,448,917,476 |
| 2021-11-11 | 2021-11-09 | 35.587 | 121,745,073 | +160,286 | 5.60% | 4,332,542,585 |
| 2021-11-10 | 2021-11-08 | 35.652 | 121,584,787 | -1,442,731 | 5.59% | 4,334,719,795 |
| 2021-11-09 | 2021-11-05 | 35.652 | 123,027,518 | +49,521 | 5.66% | 4,386,155,791 |
| 2021-11-08 | 2021-11-04 | 35.781 | 122,977,997 | -79,141 | 5.66% | 4,400,333,515 |
| 2021-11-05 | 2021-11-03 | 35.587 | 123,057,138 | -264,572 | 5.66% | 4,379,235,050 |
| 2021-11-04 | 2021-11-02 | 35.652 | 123,321,710 | -1,185,409 | 5.67% | 4,396,644,274 |
| 2021-11-03 | 2021-11-01 | 36.819 | 124,507,119 | -1,446,897 | 5.73% | 4,584,179,566 |
| 2021-11-02 | 2021-10-29 | 37.726 | 125,954,016 | -740,032 | 5.79% | 4,751,755,711 |
| 2021-11-01 | 2021-10-28 | 37.596 | 126,694,048 | +96,573 | 5.83% | 4,763,249,246 |
| 2021-10-29 | 2021-10-27 | 36.495 | 126,597,475 | -85,003 | 5.83% | 4,620,112,384 |
| 2021-10-28 | 2021-10-26 | 37.208 | 126,682,478 | -1,658,092 | 5.83% | 4,713,543,762 |
| 2021-10-27 | 2021-10-25 | 37.402 | 128,340,570 | -138,071 | 5.91% | 4,800,194,978 |
| 2021-10-26 | 2021-10-22 | 37.921 | 128,478,641 | -135,449 | 5.91% | 4,871,984,540 |
| 2021-10-25 | 2021-10-21 | 35.133 | 128,614,090 | -7,405 | 5.92% | 4,518,631,620 |
| 2021-10-22 | 2021-10-20 | 35.522 | 128,621,495 | -546,886 | 5.92% | 4,568,916,414 |
| 2021-10-21 | 2021-10-19 | 36.495 | 129,168,381 | -1,120,462 | 5.95% | 4,713,936,330 |
| 2021-10-20 | 2021-10-18 | 35.717 | 130,288,843 | -412,517 | 6.00% | 4,653,480,813 |
| 2021-10-19 | 2021-10-15 | 36.235 | 130,701,360 | +183,272 | 6.02% | 4,735,992,607 |
| 2021-10-18 | 2021-10-12 | 34.680 | 130,518,088 | -1,687,248 | 6.01% | 4,526,302,616 |
| 2021-10-15 | 2021-10-11 | 35.198 | 132,205,336 | -1,037,773 | 6.09% | 4,653,373,530 |
| 2021-10-12 | 2021-10-08 | 35.976 | 133,243,109 | -973,443 | 6.13% | 4,793,545,368 |
| 2021-09-30 | 2021-09-28 | 34.550 | 134,216,552 | -1,686,786 | 6.18% | 4,637,163,278 |
| 2021-09-29 | 2021-09-27 | 33.253 | 135,903,338 | -4,363,521 | 6.26% | 4,519,252,326 |
| 2021-09-28 | 2021-09-24 | 32.929 | 140,266,859 | -2,854,145 | 6.46% | 4,618,892,829 |
| 2021-09-27 | 2021-09-23 | 34.420 | 143,121,004 | -3,644,778 | 6.59% | 4,926,256,223 |
| 2021-09-17 | 2021-09-15 | 35.717 | 146,765,782 | -1,595,613 | 6.76% | 5,241,981,852 |
| 2021-09-16 | 2021-09-14 | 36.300 | 148,361,395 | -482,093 | 6.83% | 5,385,524,879 |
| 2021-09-15 | 2021-09-13 | 38.245 | 148,843,488 | -231,867 | 6.86% | 5,692,472,637 |
| 2021-09-14 | 2021-09-10 | 39.217 | 149,075,355 | +16,661 | 6.87% | 5,846,289,647 |
| 2021-09-13 | 2021-09-09 | 38.698 | 149,058,694 | -606,126 | 6.87% | 5,768,338,583 |
| 2021-09-10 | 2021-09-08 | 39.347 | 149,664,820 | +511,096 | 6.89% | 5,888,809,699 |
| 2021-09-09 | 2021-09-07 | 39.736 | 149,153,724 | -1,317,619 | 6.87% | 5,926,709,995 |
| 2021-09-08 | 2021-09-06 | 39.541 | 150,471,343 | -7,356,663 | 6.93% | 5,949,805,016 |
| 2021-09-07 | 2021-09-03 | 40.189 | 157,828,006 | -4,616,021 | 7.27% | 6,343,002,177 |
| 2021-09-06 | 2021-09-02 | 40.838 | 162,444,027 | -1,533,442 | 7.48% | 6,633,815,640 |
| 2021-09-03 | 2021-09-01 | 41.097 | 163,977,469 | -234,181 | 7.55% | 6,738,954,714 |
| 2021-09-02 | 2021-08-31 | 37.985 | 164,211,650 | +634,357 | 7.56% | 6,237,645,400 |
| 2021-09-01 | 2021-08-30 | 36.948 | 163,577,293 | +937,806 | 7.54% | 6,043,895,878 |
| 2021-08-31 | 2021-08-27 | 37.078 | 162,639,487 | +556,914 | 7.49% | 6,030,330,653 |
| 2021-08-30 | 2021-08-26 | 36.624 | 162,082,573 | -89,168 | 7.47% | 5,936,136,398 |
| 2021-08-27 | 2021-08-25 | 36.819 | 162,171,741 | -118,325 | 7.47% | 5,970,938,749 |
| 2021-08-26 | 2021-08-24 | 37.208 | 162,290,066 | -960,329 | 7.48% | 6,038,414,628 |
| 2021-08-25 | 2021-08-23 | 36.300 | 163,250,395 | -359,140 | 7.52% | 5,925,996,205 |
| 2021-08-24 | 2021-08-20 | 35.846 | 163,609,535 | +115,856 | 7.54% | 5,864,795,090 |
| 2021-08-23 | 2021-08-19 | 36.300 | 163,493,679 | +31,934 | 7.53% | 5,934,827,425 |
| 2021-08-20 | 2021-08-18 | 37.532 | 163,461,745 | -406,192 | 7.53% | 6,134,989,105 |
| 2021-08-19 | 2021-08-17 | 38.180 | 163,867,937 | -148,562 | 7.55% | 6,256,455,822 |
| 2021-08-18 | 2021-08-16 | 38.893 | 164,016,499 | -2,172,273 | 7.56% | 6,379,077,657 |
| 2021-08-17 | 2021-08-13 | 37.985 | 166,188,772 | -62,017 | 7.66% | 6,312,747,173 |
| 2021-08-16 | 2021-08-12 | 38.634 | 166,250,789 | +896,308 | 7.66% | 6,422,869,175 |
| 2021-08-13 | 2021-08-11 | 38.698 | 165,354,481 | -538,093 | 7.62% | 6,398,960,081 |
| 2021-08-12 | 2021-08-10 | 38.245 | 165,892,574 | +723,680 | 7.64% | 6,344,509,597 |
| 2021-08-11 | 2021-08-09 | 37.661 | 165,168,894 | -100,010 | 7.61% | 6,220,474,217 |
| 2021-08-10 | 2021-08-06 | 36.754 | 165,268,904 | -981,928 | 7.61% | 6,074,259,019 |
| 2021-08-09 | 2021-08-05 | 36.819 | 166,250,832 | -936,376 | 7.66% | 6,121,125,226 |
| 2021-08-06 | 2021-08-04 | 36.300 | 167,187,208 | +51,217 | 7.70% | 6,068,902,683 |
| 2021-08-05 | 2021-08-03 | 37.337 | 167,135,991 | -92,099 | 7.70% | 6,240,387,604 |
| 2021-08-04 | 2021-08-02 | 35.652 | 167,228,090 | -1,316,384 | 7.70% | 5,961,986,939 |
| 2021-08-03 | 2021-07-30 | 34.485 | 168,544,474 | -536,088 | 7.76% | 5,812,262,921 |
| 2021-08-02 | 2021-07-29 | 33.318 | 169,080,562 | -3,077,836 | 7.79% | 5,633,468,924 |
| 2021-07-30 | 2021-07-28 | 33.837 | 172,158,398 | -986,401 | 7.93% | 5,825,293,572 |
| 2021-07-29 | 2021-07-27 | 32.929 | 173,144,799 | +717,663 | 7.98% | 5,701,541,163 |
| 2021-07-28 | 2021-07-26 | 35.587 | 172,427,136 | +552,748 | 7.94% | 6,136,165,441 |
| 2021-07-27 | 2021-07-23 | 36.819 | 171,874,388 | -370,710 | 7.92% | 6,328,176,764 |
| 2021-07-26 | 2021-07-22 | 37.208 | 172,245,098 | -508,165 | 7.94% | 6,408,816,910 |
| 2021-07-23 | 2021-07-21 | 37.272 | 172,753,263 | +400,485 | 7.96% | 6,438,922,608 |
| 2021-07-22 | 2021-07-20 | 36.624 | 172,352,778 | -836,605 | 7.94% | 6,312,273,922 |
| 2021-07-21 | 2021-07-19 | 36.235 | 173,189,383 | -3,687,974 | 7.98% | 6,275,555,492 |
| 2021-07-20 | 2021-07-16 | 36.883 | 176,877,357 | -670,919 | 8.15% | 6,523,844,605 |
| 2021-07-19 | 2021-07-15 | 37.208 | 177,548,276 | -455,405 | 8.18% | 6,606,135,134 |
| 2021-07-16 | 2021-07-14 | 37.208 | 178,003,681 | +367,471 | 8.20% | 6,623,079,636 |
| 2021-07-15 | 2021-07-13 | 37.856 | 177,636,210 | +210,474 | 8.18% | 6,724,553,405 |
| 2021-07-14 | 2021-07-12 | 35.976 | 177,425,736 | -20,981 | 8.18% | 6,383,056,665 |
| 2021-07-13 | 2021-07-09 | 35.068 | 177,446,717 | +606,281 | 8.18% | 6,222,778,394 |
| 2021-07-12 | 2021-07-08 | 34.806 | 176,840,436 | +515,261 | 8.15% | 6,155,071,446 |
| 2021-07-09 | 2021-07-07 | 35.795 | 176,325,175 | +3,601,988 | 8.12% | 6,311,487,872 |
| 2021-07-08 | 2021-07-06 | 34.278 | 172,723,187 | -1,404,277 | 8.09% | 5,920,679,949 |
| 2021-07-07 | 2021-07-05 | 33.949 | 174,127,464 | -1,427,335 | 8.16% | 5,911,423,898 |
| 2021-07-06 | 2021-07-02 | 35.531 | 175,554,799 | -2,166,962 | 8.23% | 6,237,622,245 |
| 2021-07-05 | 2021-06-30 | 35.729 | 177,721,761 | -44,751 | 8.33% | 6,349,762,671 |
| 2021-07-02 | 2021-06-29 | 35.729 | 177,766,512 | -508,798 | 8.33% | 6,351,361,564 |
| 2021-06-30 | 2021-06-28 | 36.783 | 178,275,310 | -727,699 | 8.35% | 6,557,570,950 |
| 2021-06-29 | 2021-06-25 | 37.311 | 179,003,009 | -906,401 | 8.39% | 6,678,737,303 |
| 2021-06-28 | 2021-06-24 | 36.190 | 179,909,410 | -72,967 | 8.38% | 6,510,941,941 |
| 2021-06-25 | 2021-06-23 | 36.915 | 179,982,377 | -559,618 | 8.39% | 6,644,091,566 |
| 2021-06-24 | 2021-06-22 | 36.454 | 180,541,995 | -563,258 | 8.41% | 6,581,440,621 |
| 2021-06-23 | 2021-06-21 | 35.795 | 181,105,253 | -4,835,857 | 8.44% | 6,482,588,819 |
| 2021-06-22 | 2021-06-18 | 36.981 | 185,941,110 | -5,180,496 | 8.66% | 6,876,316,839 |
| 2021-06-21 | 2021-06-17 | 37.706 | 191,121,606 | -8,323,870 | 8.91% | 7,206,483,786 |
| 2021-06-18 | 2021-06-16 | 39.091 | 199,445,476 | +482,706 | 9.29% | 7,796,442,531 |
| 2021-06-17 | 2021-06-15 | 38.893 | 198,962,770 | +856,842 | 9.27% | 7,738,226,352 |
| 2021-06-16 | 2021-06-11 | 39.552 | 198,105,928 | -1,569,932 | 9.23% | 7,835,492,885 |
| 2021-06-15 | 2021-06-10 | 40.673 | 199,675,860 | -64,623 | 9.28% | 8,121,351,855 |
| 2021-06-11 | 2021-06-09 | 40.870 | 199,740,483 | -4,096 | 9.28% | 8,163,480,959 |
| 2021-06-10 | 2021-06-08 | 40.211 | 199,744,579 | +103,307 | 9.34% | 8,031,976,617 |
| 2021-06-09 | 2021-06-07 | 41.859 | 199,641,272 | -1,982,250 | 9.34% | 8,356,831,634 |
| 2021-06-08 | 2021-06-04 | 42.255 | 201,623,522 | -869,083 | 9.43% | 8,519,553,319 |
| 2021-06-07 | 2021-06-03 | 42.518 | 202,492,605 | -1,052,790 | 9.47% | 8,609,669,511 |
| 2021-06-04 | 2021-06-02 | 43.573 | 203,545,395 | -465,716 | 9.52% | 8,869,116,095 |
| 2021-06-03 | 2021-06-01 | 42.650 | 204,011,111 | -2,352,091 | 9.54% | 8,701,130,865 |
| 2021-06-02 | 2021-05-31 | 43.112 | 206,363,202 | -1,015,576 | 9.65% | 8,896,672,527 |
| 2021-06-01 | 2021-05-28 | 43.046 | 207,378,778 | -2,461,770 | 9.70% | 8,926,785,333 |
| 2021-05-31 | 2021-05-27 | 44.232 | 209,840,548 | +113,016 | 9.82% | 9,281,742,822 |
| 2021-05-28 | 2021-05-26 | 44.364 | 209,727,532 | +1,836,922 | 9.81% | 9,304,394,361 |
| 2021-05-27 | 2021-05-25 | 42.453 | 207,890,610 | +453,883 | 9.72% | 8,825,480,096 |
| 2021-05-26 | 2021-05-24 | 41.530 | 207,436,727 | -402,154 | 9.70% | 8,614,772,237 |
| 2021-05-25 | 2021-05-21 | 42.650 | 207,838,881 | +1,315,078 | 9.72% | 8,864,386,325 |
| 2021-05-24 | 2021-05-20 | 42.189 | 206,523,803 | +4,099,966 | 9.66% | 8,712,999,449 |
| 2021-05-21 | 2021-05-18 | 39.618 | 202,423,837 | +398,816 | 9.46% | 8,019,618,771 |
| 2021-05-20 | 2021-05-17 | 39.948 | 202,025,021 | +803,336 | 9.45% | 8,070,406,004 |
| 2021-05-18 | 2021-05-14 | 39.157 | 201,221,685 | +811,802 | 9.41% | 7,879,140,145 |
| 2021-05-17 | 2021-05-13 | 38.893 | 200,409,883 | -1,537,013 | 9.37% | 7,794,508,681 |
| 2021-05-14 | 2021-05-12 | 40.936 | 201,946,896 | +1,027,457 | 9.44% | 8,266,970,376 |
| 2021-05-13 | 2021-05-11 | 41.991 | 200,919,439 | +1,082,523 | 9.39% | 8,436,823,975 |
| 2021-05-12 | 2021-05-10 | 41.859 | 199,836,916 | +151,699 | 9.36% | 8,365,021,143 |
| 2021-05-11 | 2021-05-07 | 42.321 | 199,685,217 | -1,476,030 | 9.35% | 8,450,813,970 |
| 2021-05-10 | 2021-05-06 | 44.957 | 201,161,247 | +1,251,173 | 9.42% | 9,043,703,027 |
| 2021-04-30 | 2021-04-28 | 45.155 | 199,910,074 | +291,413 | 9.42% | 9,026,987,692 |
| 2021-04-29 | 2021-04-27 | 45.155 | 199,618,661 | +1,422,936 | 9.51% | 9,013,828,868 |
| 2021-04-28 | 2021-04-26 | 44.826 | 198,195,725 | +792,171 | 9.44% | 8,884,250,478 |
| 2021-04-27 | 2021-04-23 | 45.089 | 197,403,554 | +109,375 | 9.40% | 8,900,792,322 |
| 2021-04-26 | 2021-04-22 | 44.166 | 197,294,179 | -5,461 | 9.39% | 8,713,781,658 |
| 2021-04-23 | 2021-04-21 | 44.892 | 197,299,640 | +224,211 | 9.40% | 8,857,088,897 |
| 2021-04-22 | 2021-04-20 | 45.089 | 197,075,429 | +1,145,327 | 9.38% | 8,885,997,388 |
| 2021-04-21 | 2021-04-19 | 44.496 | 195,930,102 | -18,963 | 9.33% | 8,718,113,853 |
| 2021-04-20 | 2021-04-16 | 44.562 | 195,949,065 | -193,568 | 9.33% | 8,731,874,605 |
| 2021-04-19 | 2021-04-15 | 42.650 | 196,142,633 | -602,699 | 9.34% | 8,365,538,081 |
| 2021-04-16 | 2021-04-14 | 43.112 | 196,745,332 | +413,683 | 9.37% | 8,482,029,611 |
| 2021-04-15 | 2021-04-13 | 42.518 | 196,331,649 | -192,810 | 9.35% | 8,347,715,278 |
| 2021-04-14 | 2021-04-12 | 43.837 | 196,524,459 | +108,920 | 9.36% | 8,615,011,343 |
| 2021-04-13 | 2021-04-09 | 43.507 | 196,415,539 | +1,317,353 | 9.35% | 8,545,498,013 |
| 2021-04-12 | 2021-04-08 | 45.221 | 195,098,186 | +433,556 | 9.29% | 8,822,566,611 |
| 2021-04-09 | 2021-04-07 | 44.760 | 194,664,630 | -241,657 | 9.27% | 8,713,134,576 |
| 2021-04-08 | 2021-04-01 | 43.639 | 194,906,287 | -40,200 | 9.28% | 8,505,531,093 |
| 2021-04-07 | 2021-03-31 | 41.002 | 194,946,487 | +2,202,761 | 9.28% | 7,993,250,013 |
| 2021-04-01 | 2021-03-30 | 39.091 | 192,743,726 | +1,398,360 | 9.18% | 7,534,467,129 |
| 2021-03-31 | 2021-03-29 | 39.420 | 191,345,366 | -197,967 | 9.11% | 7,542,871,894 |
| 2021-03-30 | 2021-03-26 | 39.288 | 191,543,333 | +1,674,604 | 9.18% | 7,525,422,696 |
| 2021-03-29 | 2021-03-25 | 38.431 | 189,868,729 | +1,772,753 | 9.10% | 7,296,920,201 |
| 2021-03-26 | 2021-03-24 | 38.563 | 188,095,976 | -2,526,393 | 9.02% | 7,253,589,426 |
| 2021-03-25 | 2021-03-23 | 39.420 | 190,622,369 | +119,235 | 9.14% | 7,514,371,210 |
| 2021-03-24 | 2021-03-22 | 41.464 | 190,503,134 | +131,068 | 9.13% | 7,898,968,266 |
| 2021-03-23 | 2021-03-19 | 41.991 | 190,372,066 | +666,413 | 9.13% | 7,993,928,405 |
| 2021-03-22 | 2021-03-18 | 41.596 | 189,705,653 | +47,785 | 9.09% | 7,890,912,555 |
| 2021-03-19 | 2021-03-17 | 42.255 | 189,657,868 | +31,857 | 9.09% | 8,013,947,493 |
| 2021-03-18 | 2021-03-16 | 41.332 | 189,626,011 | +287,166 | 9.09% | 7,837,599,169 |
| 2021-03-17 | 2021-03-15 | 40.673 | 189,338,845 | +2,109,677 | 9.08% | 7,700,917,777 |
| 2021-03-16 | 2021-03-12 | 42.584 | 187,229,168 | +541,565 | 8.97% | 7,973,034,151 |
| 2021-03-15 | 2021-03-11 | 41.661 | 186,687,603 | -244,871 | 8.95% | 7,777,681,539 |
| 2021-03-12 | 2021-03-10 | 39.552 | 186,932,474 | +956,310 | 8.98% | 7,393,560,025 |
| 2021-03-11 | 2021-03-09 | 38.102 | 185,976,164 | +44,599 | 9.06% | 7,086,025,697 |
| 2021-03-10 | 2021-03-08 | 38.431 | 185,931,565 | +2,406,855 | 9.06% | 7,145,609,495 |
| 2021-03-09 | 2021-03-05 | 39.288 | 183,524,710 | -1,466,170 | 8.94% | 7,210,384,179 |
| 2021-03-08 | 2021-03-04 | 39.222 | 184,990,880 | -1,027,002 | 9.02% | 7,255,792,978 |
| 2021-03-05 | 2021-03-03 | 41.266 | 186,017,882 | -87,075 | 9.07% | 7,676,206,111 |
| 2021-03-04 | 2021-03-02 | 41.661 | 186,104,957 | -1,673,238 | 9.07% | 7,753,407,645 |
| 2021-03-03 | 2021-03-01 | 41.398 | 187,778,195 | +440,837 | 9.15% | 7,773,603,814 |
| 2021-03-02 | 2021-02-26 | 38.893 | 187,337,358 | +1,219,507 | 9.13% | 7,286,081,112 |
| 2021-03-01 | 2021-02-25 | 41.661 | 186,117,851 | -823,118 | 9.07% | 7,753,944,828 |
| 2021-02-26 | 2021-02-24 | 41.793 | 186,940,969 | +3,721,932 | 10.07% | 7,812,883,461 |
| 2021-02-25 | 2021-02-23 | 43.507 | 183,219,037 | +7,041,407 | 9.87% | 7,971,354,633 |
| 2021-02-24 | 2021-02-22 | 42.782 | 176,177,630 | +1,526,698 | 9.49% | 7,537,252,407 |
| 2021-02-23 | 2021-02-19 | 46.276 | 174,650,932 | +1,388,068 | 9.40% | 8,082,126,033 |
| 2021-02-22 | 2021-02-18 | 47.265 | 173,262,864 | -501,214 | 9.33% | 8,189,214,439 |
| 2021-02-10 | 2021-02-08 | 48.319 | 173,764,078 | +4,448,722 | 9.36% | 8,396,176,777 |
| 2021-02-09 | 2021-02-05 | 46.540 | 169,315,356 | +3,921,720 | 9.12% | 7,879,862,659 |
| 2021-02-08 | 2021-02-04 | 46.408 | 165,393,636 | -990,795 | 8.91% | 7,675,542,007 |
| 2021-02-05 | 2021-02-03 | 45.485 | 166,384,431 | -944,781 | 8.96% | 7,567,969,541 |
| 2021-02-04 | 2021-02-02 | 45.155 | 167,329,212 | +1,045,054 | 9.01% | 7,555,790,997 |
| 2021-02-03 | 2021-02-01 | 43.771 | 166,284,158 | +1,863,924 | 8.95% | 7,278,410,633 |
| 2021-02-02 | 2021-01-29 | 42.321 | 164,420,234 | +1,770,478 | 8.85% | 6,958,375,944 |
| 2021-02-01 | 2021-01-28 | 44.430 | 162,649,756 | +2,999,390 | 8.76% | 7,226,548,331 |
| 2021-01-29 | 2021-01-27 | 45.946 | 159,650,366 | +1,245,600 | 8.60% | 7,335,340,792 |
| 2021-01-28 | 2021-01-26 | 46.474 | 158,404,766 | +1,584,647 | 8.53% | 7,361,646,517 |
| 2021-01-27 | 2021-01-25 | 48.847 | 156,820,119 | +2,060,677 | 8.44% | 7,660,155,502 |
| 2021-01-26 | 2021-01-22 | 46.803 | 154,759,442 | +2,936,891 | 8.33% | 7,243,243,791 |
| 2021-01-25 | 2021-01-21 | 46.408 | 151,822,551 | +682,038 | 8.18% | 7,045,738,857 |
| 2021-01-22 | 2021-01-20 | 43.507 | 151,140,513 | +2,388,815 | 8.14% | 6,575,706,587 |
| 2021-01-21 | 2021-01-19 | 43.046 | 148,751,698 | +3,482,551 | 8.01% | 6,403,135,793 |
| 2021-01-20 | 2021-01-18 | 43.507 | 145,269,147 | +4,420,202 | 7.82% | 6,320,259,657 |
| 2021-01-19 | 2021-01-15 | 41.661 | 140,848,945 | +2,778,669 | 7.58% | 5,867,975,279 |
| 2021-01-18 | 2021-01-14 | 43.573 | 138,070,276 | +1,560,981 | 7.44% | 6,016,158,249 |
| 2021-01-15 | 2021-01-13 | 44.562 | 136,509,295 | +1,356,947 | 7.35% | 6,083,121,889 |
| 2021-01-14 | 2021-01-12 | 44.957 | 135,152,348 | +5,721,323 | 7.28% | 6,076,109,176 |
| 2021-01-13 | 2021-01-11 | 43.969 | 129,431,025 | +7,831,911 | 6.97% | 5,690,911,388 |
| 2021-01-12 | 2021-01-08 | 42.255 | 121,599,114 | +1,287,772 | 6.55% | 5,138,141,249 |
| 2021-01-11 | 2021-01-07 | 40.673 | 120,311,342 | +962,832 | 6.48% | 4,893,384,411 |
| 2021-01-08 | 2021-01-06 | 41.925 | 119,348,510 | +1,481,643 | 6.43% | 5,003,705,215 |
| 2021-01-07 | 2021-01-05 | 42.057 | 117,866,867 | +1,266,231 | 6.35% | 4,957,126,679 |
| 2021-01-06 | 2021-01-04 | 41.991 | 116,600,636 | +2,450,696 | 6.28% | 4,896,186,482 |
| 2021-01-05 | 2020-12-31 | 37.047 | 114,149,940 | +1,306,279 | 6.15% | 4,228,921,290 |
| 2021-01-04 | 2020-12-29 | 36.256 | 112,843,661 | +1,246,054 | 6.08% | 4,091,263,544 |
| 2020-12-30 | 2020-12-28 | 36.124 | 111,597,607 | +5,414,589 | 6.01% | 4,031,373,526 |
| 2020-12-29 | 2020-12-24 | 34.015 | 106,183,018 | 5.72% | 3,611,788,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy