History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 22,400 | +0 | 0.00% | 569,408 |
| 2025-10-13 | 2025-10-09 | 25.800 | 22,400 | +0 | 0.00% | 577,920 |
| 2025-10-10 | 2025-10-08 | 25.360 | 22,400 | +0 | 0.00% | 568,064 |
| 2025-10-09 | 2025-10-06 | 25.120 | 22,400 | +0 | 0.00% | 562,688 |
| 2025-10-08 | 2025-10-03 | 25.760 | 22,400 | -6,400 | 0.00% | 577,024 |
| 2025-10-02 | 2025-09-29 | 25.540 | 28,800 | +600 | 0.00% | 735,552 |
| 2025-09-29 | 2025-09-25 | 25.060 | 28,200 | +1,200 | 0.00% | 706,692 |
| 2025-09-23 | 2025-09-19 | 26.960 | 27,000 | +1,000 | 0.00% | 727,920 |
| 2025-09-22 | 2025-09-18 | 26.780 | 26,000 | -200 | 0.00% | 696,280 |
| 2025-09-19 | 2025-09-17 | 27.620 | 26,200 | -1,200 | 0.00% | 723,644 |
| 2025-09-18 | 2025-09-16 | 25.680 | 27,400 | +800 | 0.00% | 703,632 |
| 2025-09-05 | 2025-09-03 | 25.460 | 26,600 | +600 | 0.00% | 677,236 |
| 2025-09-03 | 2025-09-01 | 26.160 | 26,000 | +600 | 0.00% | 680,160 |
| 2025-09-02 | 2025-08-29 | 26.240 | 25,400 | +1,200 | 0.00% | 666,496 |
| 2025-08-27 | 2025-08-25 | 25.980 | 24,200 | -1,000 | 0.00% | 628,716 |
| 2025-08-21 | 2025-08-19 | 25.300 | 25,200 | -6,000 | 0.00% | 637,560 |
| 2025-08-14 | 2025-08-12 | 25.380 | 31,200 | -1,000 | 0.00% | 791,856 |
| 2025-08-11 | 2025-08-07 | 24.880 | 32,200 | -800 | 0.00% | 801,136 |
| 2025-08-07 | 2025-08-05 | 24.560 | 33,000 | +800 | 0.00% | 810,480 |
| 2025-07-15 | 2025-07-11 | 24.000 | 32,200 | -3,000 | 0.00% | 772,800 |
| 2025-07-10 | 2025-07-08 | 23.600 | 35,200 | +3,000 | 0.00% | 830,720 |
| 2025-07-07 | 2025-07-03 | 23.700 | 32,200 | -5,000 | 0.00% | 763,140 |
| 2025-06-30 | 2025-06-26 | 25.512 | 37,200 | -1,800 | 0.00% | 949,041 |
| 2025-06-27 | 2025-06-25 | 25.842 | 39,000 | +3,534 | 0.00% | 1,007,828 |
| 2025-06-17 | 2025-06-13 | 25.182 | 35,466 | +546 | 0.00% | 893,103 |
| 2025-06-04 | 2025-06-02 | 24.742 | 34,920 | +2,728 | 0.00% | 863,994 |
| 2025-06-03 | 2025-05-30 | 25.292 | 32,192 | +1,091 | 0.00% | 814,197 |
| 2025-05-30 | 2025-05-28 | 25.347 | 31,101 | -364 | 0.00% | 788,314 |
| 2025-05-29 | 2025-05-27 | 25.182 | 31,465 | +2,729 | 0.00% | 792,350 |
| 2025-05-28 | 2025-05-26 | 25.787 | 28,736 | -546 | 0.00% | 741,008 |
| 2025-05-27 | 2025-05-23 | 25.787 | 29,282 | +546 | 0.00% | 755,088 |
| 2025-05-14 | 2025-05-12 | 27.161 | 28,736 | -4,184 | 0.00% | 780,508 |
| 2025-05-12 | 2025-05-08 | 25.127 | 32,920 | -545 | 0.00% | 827,180 |
| 2025-04-30 | 2025-04-28 | 24.632 | 33,465 | +2,910 | 0.00% | 824,314 |
| 2025-04-14 | 2025-04-10 | 23.477 | 30,555 | +1,819 | 0.00% | 717,355 |
| 2025-04-09 | 2025-04-07 | 21.795 | 28,736 | -24,008 | 0.00% | 626,302 |
| 2025-04-08 | 2025-04-03 | 25.182 | 52,744 | +2,182 | 0.00% | 1,328,197 |
| 2025-04-07 | 2025-04-02 | 27.381 | 50,562 | +1,274 | 0.00% | 1,384,451 |
| 2025-04-01 | 2025-03-28 | 27.161 | 49,288 | +13,276 | 0.00% | 1,338,727 |
| 2025-03-31 | 2025-03-27 | 29.361 | 36,012 | -1,091 | 0.00% | 1,057,335 |
| 2025-03-28 | 2025-03-26 | 28.921 | 37,103 | +10,913 | 0.00% | 1,073,047 |
| 2025-03-27 | 2025-03-25 | 29.306 | 26,190 | +1,273 | 0.00% | 767,515 |
| 2025-03-25 | 2025-03-21 | 28.316 | 24,917 | +546 | 0.00% | 705,549 |
| 2025-03-24 | 2025-03-20 | 29.141 | 24,371 | +545 | 0.00% | 710,188 |
| 2025-03-20 | 2025-03-18 | 30.075 | 23,826 | -364 | 0.00% | 716,576 |
| 2025-03-19 | 2025-03-17 | 29.196 | 24,190 | -909 | 0.00% | 706,243 |
| 2025-03-18 | 2025-03-14 | 29.086 | 25,099 | -4,365 | 0.00% | 730,022 |
| 2025-03-17 | 2025-03-13 | 27.436 | 29,464 | +1,455 | 0.00% | 808,381 |
| 2025-03-14 | 2025-03-12 | 27.986 | 28,009 | +3,456 | 0.00% | 783,862 |
| 2025-03-11 | 2025-03-07 | 28.261 | 24,553 | -2,547 | 0.00% | 693,892 |
| 2025-03-07 | 2025-03-05 | 27.711 | 27,100 | -1,455 | 0.00% | 750,972 |
| 2025-03-05 | 2025-03-03 | 26.557 | 28,555 | +728 | 0.00% | 758,321 |
| 2025-03-04 | 2025-02-28 | 27.216 | 27,827 | +727 | 0.00% | 757,348 |
| 2025-03-03 | 2025-02-27 | 28.701 | 27,100 | -2,910 | 0.00% | 777,793 |
| 2025-02-28 | 2025-02-26 | 28.096 | 30,010 | -909 | 0.00% | 843,162 |
| 2025-02-27 | 2025-02-25 | 27.161 | 30,919 | +8,003 | 0.00% | 839,801 |
| 2025-02-26 | 2025-02-24 | 28.316 | 22,916 | -546 | 0.00% | 648,888 |
| 2025-02-25 | 2025-02-21 | 27.491 | 23,462 | +727 | 0.00% | 644,999 |
| 2025-02-24 | 2025-02-20 | 27.711 | 22,735 | -545 | 0.00% | 630,013 |
| 2025-02-21 | 2025-02-19 | 27.986 | 23,280 | +2,546 | 0.00% | 651,515 |
| 2025-02-20 | 2025-02-18 | 28.646 | 20,734 | +1,273 | 0.00% | 593,943 |
| 2025-02-12 | 2025-02-10 | 28.206 | 19,461 | -727 | 0.00% | 548,917 |
| 2025-02-06 | 2025-02-04 | 28.426 | 20,188 | +1,273 | 0.00% | 573,862 |
| 2025-02-04 | 2025-01-28 | 28.261 | 18,915 | +727 | 0.00% | 534,556 |
| 2025-01-14 | 2025-01-10 | 28.976 | 18,188 | -727 | 0.00% | 527,011 |
| 2025-01-13 | 2025-01-09 | 29.965 | 18,915 | +727 | 0.00% | 566,796 |
| 2024-12-12 | 2024-12-10 | 31.120 | 18,188 | -1,091 | 0.00% | 566,012 |
| 2024-11-19 | 2024-11-15 | 30.735 | 19,279 | +182 | 0.00% | 592,544 |
| 2024-11-12 | 2024-11-08 | 30.735 | 19,097 | +1,091 | 0.00% | 586,950 |
| 2024-11-04 | 2024-10-31 | 31.065 | 18,006 | -545 | 0.00% | 559,358 |
| 2024-10-14 | 2024-10-09 | 34.364 | 18,551 | -1,637 | 0.00% | 637,487 |
| 2024-09-26 | 2024-09-24 | 30.405 | 20,188 | -728 | 0.00% | 613,822 |
| 2024-09-23 | 2024-09-19 | 27.711 | 20,916 | +364 | 0.00% | 579,606 |
| 2024-09-12 | 2024-09-10 | 25.127 | 20,552 | +182 | 0.00% | 516,410 |
| 2024-08-02 | 2024-07-31 | 28.206 | 20,370 | +182 | 0.00% | 574,556 |
| 2024-07-30 | 2024-07-26 | 28.701 | 20,188 | +363 | 0.00% | 579,412 |
| 2024-07-25 | 2024-07-23 | 25.677 | 19,825 | +364 | 0.00% | 509,043 |
| 2024-07-15 | 2024-07-11 | 29.127 | 19,461 | +1,350 | 0.00% | 566,842 |
| 2024-07-03 | 2024-06-28 | 30.840 | 18,111 | +339 | 0.00% | 558,551 |
| 2024-05-24 | 2024-05-22 | 34.326 | 17,772 | -339 | 0.00% | 610,046 |
| 2024-05-23 | 2024-05-21 | 34.740 | 18,111 | +339 | 0.00% | 629,173 |
| 2024-05-17 | 2024-05-14 | 36.808 | 17,772 | -1,016 | 0.00% | 654,146 |
| 2024-05-16 | 2024-05-13 | 37.517 | 18,788 | +847 | 0.00% | 704,863 |
| 2024-05-08 | 2024-05-06 | 36.276 | 17,941 | -677 | 0.00% | 650,827 |
| 2024-05-07 | 2024-05-03 | 35.153 | 18,618 | +338 | 0.00% | 654,486 |
| 2024-03-13 | 2024-03-11 | 28.832 | 18,280 | -846 | 0.00% | 527,043 |
| 2024-02-14 | 2024-02-07 | 28.064 | 19,126 | -508 | 0.00% | 536,745 |
| 2023-10-18 | 2023-10-16 | 27.355 | 19,634 | -677 | 0.00% | 537,081 |
| 2023-10-12 | 2023-10-10 | 27.650 | 20,311 | -353 | 0.00% | 561,600 |
| 2023-09-27 | 2023-09-25 | 28.773 | 20,664 | +353 | 0.00% | 594,557 |
| 2023-08-30 | 2023-08-28 | 27.827 | 20,311 | -1,016 | 0.00% | 565,200 |
| 2023-08-24 | 2023-08-22 | 26.528 | 21,327 | +847 | 0.00% | 565,752 |
| 2023-08-02 | 2023-07-31 | 30.072 | 20,480 | -508 | 0.00% | 615,883 |
| 2023-08-01 | 2023-07-28 | 29.423 | 20,988 | +677 | 0.00% | 617,519 |
| 2023-07-24 | 2023-07-20 | 30.217 | 20,311 | +1,051 | 0.00% | 613,743 |
| 2023-05-05 | 2023-05-03 | 32.149 | 19,260 | +481 | 0.00% | 619,184 |
| 2023-04-11 | 2023-04-04 | 29.470 | 18,779 | +161 | 0.00% | 553,411 |
| 2023-03-08 | 2023-03-06 | 34.142 | 18,618 | -964 | 0.00% | 635,664 |
| 2023-03-07 | 2023-03-03 | 35.638 | 19,582 | +964 | 0.00% | 697,858 |
| 2023-01-11 | 2023-01-09 | 36.074 | 18,618 | -321 | 0.00% | 671,623 |
| 2022-12-22 | 2022-12-20 | 32.024 | 18,939 | +963 | 0.00% | 606,504 |
| 2022-09-30 | 2022-09-28 | 30.404 | 17,976 | -642 | 0.00% | 546,546 |
| 2022-09-29 | 2022-09-27 | 30.529 | 18,618 | +642 | 0.00% | 568,385 |
| 2022-09-05 | 2022-09-01 | 32.647 | 17,976 | -2,248 | 0.00% | 586,865 |
| 2022-09-02 | 2022-08-31 | 32.149 | 20,224 | +2,248 | 0.00% | 650,175 |
| 2022-08-09 | 2022-08-05 | 29.407 | 17,976 | -803 | 0.00% | 528,626 |
| 2022-07-18 | 2022-07-14 | 32.398 | 18,779 | -481 | 0.00% | 608,401 |
| 2022-07-14 | 2022-07-12 | 34.018 | 19,260 | +481 | 0.00% | 655,183 |
| 2022-07-13 | 2022-07-11 | 36.041 | 18,779 | +803 | 0.00% | 676,809 |
| 2022-07-12 | 2022-07-08 | 35.976 | 17,976 | +698 | 0.00% | 646,703 |
| 2022-06-28 | 2022-06-24 | 36.170 | 17,278 | -309 | 0.00% | 624,952 |
| 2022-06-24 | 2022-06-22 | 34.420 | 17,587 | -1,542 | 0.00% | 605,348 |
| 2022-06-22 | 2022-06-20 | 34.615 | 19,129 | +308 | 0.00% | 662,144 |
| 2022-06-16 | 2022-06-14 | 32.735 | 18,821 | +771 | 0.00% | 616,103 |
| 2022-06-10 | 2022-06-08 | 34.031 | 18,050 | +772 | 0.00% | 614,265 |
| 2022-05-27 | 2022-05-25 | 33.707 | 17,278 | -1,543 | 0.00% | 582,393 |
| 2022-05-26 | 2022-05-24 | 32.929 | 18,821 | +771 | 0.00% | 619,763 |
| 2022-05-25 | 2022-05-23 | 34.226 | 18,050 | +772 | 0.00% | 617,775 |
| 2022-05-24 | 2022-05-20 | 35.457 | 17,278 | -1,543 | 0.00% | 612,632 |
| 2022-05-23 | 2022-05-19 | 33.642 | 18,821 | +771 | 0.00% | 633,183 |
| 2022-05-13 | 2022-05-11 | 33.902 | 18,050 | +772 | 0.00% | 611,925 |
| 2022-04-29 | 2022-04-27 | 32.994 | 17,278 | -309 | 0.00% | 570,073 |
| 2022-04-20 | 2022-04-14 | 35.457 | 17,587 | +309 | 0.00% | 623,589 |
| 2022-02-14 | 2022-02-10 | 37.921 | 17,278 | -617 | 0.00% | 655,192 |
| 2022-02-09 | 2022-02-07 | 38.374 | 17,895 | +154 | 0.00% | 686,709 |
| 2022-02-07 | 2022-01-31 | 40.254 | 17,741 | -154 | 0.00% | 714,149 |
| 2022-01-26 | 2022-01-24 | 41.875 | 17,895 | -155 | 0.00% | 749,348 |
| 2022-01-18 | 2022-01-14 | 41.291 | 18,050 | -1,542 | 0.00% | 745,308 |
| 2022-01-17 | 2022-01-13 | 42.004 | 19,592 | -309 | 0.00% | 822,949 |
| 2022-01-14 | 2022-01-12 | 43.755 | 19,901 | +309 | 0.00% | 870,759 |
| 2022-01-13 | 2022-01-11 | 42.393 | 19,592 | -926 | 0.00% | 830,569 |
| 2022-01-12 | 2022-01-10 | 42.782 | 20,518 | -308 | 0.00% | 877,805 |
| 2022-01-11 | 2022-01-07 | 43.690 | 20,826 | +154 | 0.00% | 909,882 |
| 2022-01-06 | 2022-01-04 | 41.551 | 20,672 | -463 | 0.00% | 858,934 |
| 2022-01-03 | 2021-12-29 | 41.421 | 21,135 | -154 | 0.00% | 875,432 |
| 2021-12-30 | 2021-12-28 | 42.069 | 21,289 | +925 | 0.00% | 895,610 |
| 2021-12-29 | 2021-12-24 | 40.902 | 20,364 | +155 | 0.00% | 832,936 |
| 2021-12-23 | 2021-12-21 | 41.551 | 20,209 | +1,851 | 0.00% | 839,696 |
| 2021-12-21 | 2021-12-17 | 41.680 | 18,358 | +154 | 0.00% | 765,166 |
| 2021-12-15 | 2021-12-13 | 43.430 | 18,204 | -308 | 0.00% | 790,607 |
| 2021-12-14 | 2021-12-10 | 42.847 | 18,512 | -772 | 0.00% | 793,184 |
| 2021-12-13 | 2021-12-09 | 42.977 | 19,284 | -154 | 0.00% | 828,762 |
| 2021-12-09 | 2021-12-07 | 41.486 | 19,438 | -154 | 0.00% | 806,400 |
| 2021-12-08 | 2021-12-06 | 40.449 | 19,592 | -1,234 | 0.00% | 792,469 |
| 2021-12-06 | 2021-12-02 | 39.411 | 20,826 | -309 | 0.00% | 820,783 |
| 2021-12-02 | 2021-11-30 | 37.856 | 21,135 | -309 | 0.00% | 800,081 |
| 2021-11-30 | 2021-11-26 | 38.569 | 21,444 | -462 | 0.00% | 827,069 |
| 2021-11-23 | 2021-11-19 | 39.541 | 21,906 | -309 | 0.00% | 866,188 |
| 2021-11-22 | 2021-11-18 | 37.791 | 22,215 | -463 | 0.00% | 839,526 |
| 2021-11-19 | 2021-11-17 | 38.828 | 22,678 | -308 | 0.00% | 880,543 |
| 2021-11-18 | 2021-11-16 | 39.347 | 22,986 | -154 | 0.00% | 904,422 |
| 2021-11-17 | 2021-11-15 | 38.374 | 23,140 | -155 | 0.00% | 887,982 |
| 2021-11-16 | 2021-11-12 | 38.439 | 23,295 | -3,239 | 0.00% | 895,440 |
| 2021-11-15 | 2021-11-11 | 37.726 | 26,534 | -155 | 0.00% | 1,001,025 |
| 2021-11-12 | 2021-11-10 | 35.846 | 26,689 | -1,542 | 0.00% | 956,702 |
| 2021-11-11 | 2021-11-09 | 35.587 | 28,231 | -309 | 0.00% | 1,004,657 |
| 2021-11-10 | 2021-11-08 | 35.652 | 28,540 | +2,468 | 0.00% | 1,017,503 |
| 2021-11-08 | 2021-11-04 | 35.781 | 26,072 | +463 | 0.00% | 932,894 |
| 2021-11-04 | 2021-11-02 | 35.652 | 25,609 | -617 | 0.00% | 913,008 |
| 2021-11-01 | 2021-10-28 | 37.596 | 26,226 | -925 | 0.00% | 986,005 |
| 2021-10-29 | 2021-10-27 | 36.495 | 27,151 | -1,697 | 0.00% | 990,862 |
| 2021-10-26 | 2021-10-22 | 37.921 | 28,848 | -772 | 0.00% | 1,093,933 |
| 2021-10-21 | 2021-10-19 | 36.495 | 29,620 | -154 | 0.00% | 1,080,967 |
| 2021-10-20 | 2021-10-18 | 35.717 | 29,774 | -309 | 0.00% | 1,063,427 |
| 2021-10-12 | 2021-10-08 | 35.976 | 30,083 | +617 | 0.00% | 1,082,264 |
| 2021-10-06 | 2021-10-04 | 35.068 | 29,466 | +155 | 0.00% | 1,033,326 |
| 2021-09-28 | 2021-09-24 | 32.929 | 29,311 | -4,011 | 0.00% | 965,191 |
| 2021-09-27 | 2021-09-23 | 34.420 | 33,322 | -1,389 | 0.00% | 1,146,951 |
| 2021-09-21 | 2021-09-17 | 36.559 | 34,711 | +1,389 | 0.00% | 1,269,011 |
| 2021-09-17 | 2021-09-15 | 35.717 | 33,322 | +771 | 0.00% | 1,190,150 |
| 2021-09-16 | 2021-09-14 | 36.300 | 32,551 | +2,314 | 0.00% | 1,181,603 |
| 2021-09-15 | 2021-09-13 | 38.245 | 30,237 | -617 | 0.00% | 1,156,405 |
| 2021-09-14 | 2021-09-10 | 39.217 | 30,854 | -1,697 | 0.00% | 1,210,002 |
| 2021-09-13 | 2021-09-09 | 38.698 | 32,551 | -11,107 | 0.00% | 1,259,673 |
| 2021-09-10 | 2021-09-08 | 39.347 | 43,658 | +10,799 | 0.00% | 1,717,796 |
| 2021-09-09 | 2021-09-07 | 39.736 | 32,859 | +14,192 | 0.00% | 1,305,671 |
| 2021-09-08 | 2021-09-06 | 39.541 | 18,667 | +2,314 | 0.00% | 738,114 |
| 2021-09-07 | 2021-09-03 | 40.189 | 16,353 | +2,006 | 0.00% | 657,216 |
| 2021-09-06 | 2021-09-02 | 40.838 | 14,347 | +2,314 | 0.00% | 585,896 |
| 2021-09-03 | 2021-09-01 | 41.097 | 12,033 | -1,697 | 0.00% | 494,518 |
| 2021-08-18 | 2021-08-16 | 38.893 | 13,730 | -926 | 0.00% | 534,000 |
| 2021-08-10 | 2021-08-06 | 36.754 | 14,656 | -308 | 0.00% | 538,664 |
| 2021-07-13 | 2021-07-09 | 35.068 | 14,964 | +154 | 0.00% | 524,764 |
| 2021-07-12 | 2021-07-08 | 34.806 | 14,810 | -617 | 0.00% | 515,474 |
| 2021-07-09 | 2021-07-07 | 35.795 | 15,427 | +105 | 0.00% | 552,203 |
| 2021-07-07 | 2021-07-05 | 33.949 | 15,322 | -455 | 0.00% | 520,164 |
| 2021-07-02 | 2021-06-29 | 35.729 | 15,777 | +152 | 0.00% | 563,691 |
| 2021-06-24 | 2021-06-22 | 36.454 | 15,625 | -152 | 0.00% | 569,591 |
| 2021-06-23 | 2021-06-21 | 35.795 | 15,777 | +152 | 0.00% | 564,731 |
| 2021-06-22 | 2021-06-18 | 36.981 | 15,625 | +303 | 0.00% | 577,831 |
| 2021-06-21 | 2021-06-17 | 37.706 | 15,322 | +456 | 0.00% | 577,736 |
| 2021-06-18 | 2021-06-16 | 39.091 | 14,866 | +758 | 0.00% | 581,121 |
| 2021-06-17 | 2021-06-15 | 38.893 | 14,108 | +607 | 0.00% | 548,700 |
| 2021-06-16 | 2021-06-11 | 39.552 | 13,501 | +2,882 | 0.00% | 533,992 |
| 2021-06-01 | 2021-05-28 | 43.046 | 10,619 | -1,517 | 0.00% | 457,103 |
| 2021-05-24 | 2021-05-20 | 42.189 | 12,136 | +1,517 | 0.00% | 512,004 |
| 2021-05-20 | 2021-05-17 | 39.948 | 10,619 | -455 | 0.00% | 424,203 |
| 2021-05-17 | 2021-05-13 | 38.893 | 11,074 | +758 | 0.00% | 430,699 |
| 2021-05-10 | 2021-05-06 | 44.957 | 10,316 | -151 | 0.00% | 463,781 |
| 2021-05-04 | 2021-04-30 | 44.298 | 10,467 | +151 | 0.00% | 463,670 |
| 2021-04-30 | 2021-04-28 | 45.155 | 10,316 | +152 | 0.00% | 465,821 |
| 2021-04-29 | 2021-04-27 | 45.155 | 10,164 | -152 | 0.00% | 458,958 |
| 2021-04-28 | 2021-04-26 | 44.826 | 10,316 | -455 | 0.00% | 462,421 |
| 2021-04-26 | 2021-04-22 | 44.166 | 10,771 | -151 | 0.00% | 475,717 |
| 2021-04-22 | 2021-04-20 | 45.089 | 10,922 | -607 | 0.00% | 492,466 |
| 2021-04-21 | 2021-04-19 | 44.496 | 11,529 | +152 | 0.00% | 512,995 |
| 2021-04-09 | 2021-04-07 | 44.760 | 11,377 | -607 | 0.00% | 509,231 |
| 2021-04-08 | 2021-04-01 | 43.639 | 11,984 | +758 | 0.00% | 522,971 |
| 2021-03-02 | 2021-02-26 | 38.893 | 11,226 | +455 | 0.00% | 436,611 |
| 2021-03-01 | 2021-02-25 | 41.661 | 10,771 | +455 | 0.00% | 448,736 |
| 2021-02-26 | 2021-02-24 | 41.793 | 10,316 | -151 | 0.00% | 431,140 |
| 2021-02-22 | 2021-02-18 | 47.265 | 10,467 | +151 | 0.00% | 494,719 |
| 2021-02-16 | 2021-02-09 | 47.001 | 10,316 | +152 | 0.00% | 484,862 |
| 2021-02-08 | 2021-02-04 | 46.408 | 10,164 | +455 | 0.00% | 471,688 |
| 2021-02-05 | 2021-02-03 | 45.485 | 9,709 | -303 | 0.00% | 441,612 |
| 2021-02-04 | 2021-02-02 | 45.155 | 10,012 | -152 | 0.00% | 452,094 |
| 2021-02-03 | 2021-02-01 | 43.771 | 10,164 | +455 | 0.00% | 444,888 |
| 2021-02-01 | 2021-01-28 | 44.430 | 9,709 | -607 | 0.00% | 431,372 |
| 2021-01-29 | 2021-01-27 | 45.946 | 10,316 | -1,668 | 0.00% | 473,982 |
| 2021-01-27 | 2021-01-25 | 48.847 | 11,984 | +455 | 0.00% | 585,380 |
| 2021-01-26 | 2021-01-22 | 46.803 | 11,529 | -455 | 0.00% | 539,595 |
| 2021-01-25 | 2021-01-21 | 46.408 | 11,984 | +2,275 | 0.00% | 556,150 |
| 2021-01-21 | 2021-01-19 | 43.046 | 9,709 | -3,337 | 0.00% | 417,932 |
| 2021-01-20 | 2021-01-18 | 43.507 | 13,046 | -1,517 | 0.00% | 567,595 |
| 2021-01-18 | 2021-01-14 | 43.573 | 14,563 | +2,882 | 0.00% | 634,556 |
| 2021-01-15 | 2021-01-13 | 44.562 | 11,681 | -2,275 | 0.00% | 520,528 |
| 2021-01-14 | 2021-01-12 | 44.957 | 13,956 | +2,275 | 0.00% | 627,427 |
| 2021-01-11 | 2021-01-07 | 40.673 | 11,681 | +10,164 | 0.00% | 475,098 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,517 | -152 | 0.00% | 63,800 |
| 2021-01-06 | 2021-01-04 | 41.991 | 1,669 | -151 | 0.00% | 70,083 |
| 2021-01-04 | 2020-12-29 | 36.256 | 1,820 | +303 | 0.00% | 65,986 |
| 2020-12-30 | 2020-12-28 | 36.124 | 1,517 | +759 | 0.00% | 54,800 |
| 2020-12-29 | 2020-12-24 | 34.015 | 758 | 0.00% | 25,783 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy