History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 1,419 | +0 | 0.00% | 36,071 |
| 2025-10-13 | 2025-10-09 | 25.800 | 1,419 | +0 | 0.00% | 36,610 |
| 2025-10-10 | 2025-10-08 | 25.360 | 1,419 | +0 | 0.00% | 35,986 |
| 2025-10-09 | 2025-10-06 | 25.120 | 1,419 | +0 | 0.00% | 35,645 |
| 2025-10-08 | 2025-10-03 | 25.760 | 1,419 | +0 | 0.00% | 36,553 |
| 2025-10-06 | 2025-10-02 | 25.600 | 1,419 | +0 | 0.00% | 36,326 |
| 2025-10-03 | 2025-09-30 | 25.340 | 1,419 | +0 | 0.00% | 35,957 |
| 2025-10-02 | 2025-09-29 | 25.540 | 1,419 | +0 | 0.00% | 36,241 |
| 2025-09-30 | 2025-09-26 | 24.840 | 1,419 | +0 | 0.00% | 35,248 |
| 2025-09-29 | 2025-09-25 | 25.060 | 1,419 | +0 | 0.00% | 35,560 |
| 2025-09-26 | 2025-09-24 | 26.320 | 1,419 | +0 | 0.00% | 37,348 |
| 2025-09-25 | 2025-09-23 | 25.900 | 1,419 | +0 | 0.00% | 36,752 |
| 2025-09-24 | 2025-09-22 | 26.280 | 1,419 | +0 | 0.00% | 37,291 |
| 2025-09-23 | 2025-09-19 | 26.960 | 1,419 | +0 | 0.00% | 38,256 |
| 2025-09-22 | 2025-09-18 | 26.780 | 1,419 | +0 | 0.00% | 38,001 |
| 2025-09-19 | 2025-09-17 | 27.620 | 1,419 | +0 | 0.00% | 39,193 |
| 2025-09-18 | 2025-09-16 | 25.680 | 1,419 | +0 | 0.00% | 36,440 |
| 2025-09-17 | 2025-09-15 | 25.520 | 1,419 | +0 | 0.00% | 36,213 |
| 2025-09-16 | 2025-09-12 | 25.580 | 1,419 | +0 | 0.00% | 36,298 |
| 2025-09-15 | 2025-09-11 | 25.580 | 1,419 | +0 | 0.00% | 36,298 |
| 2025-09-12 | 2025-09-10 | 25.500 | 1,419 | +0 | 0.00% | 36,184 |
| 2025-09-11 | 2025-09-09 | 25.980 | 1,419 | +0 | 0.00% | 36,866 |
| 2025-09-10 | 2025-09-08 | 25.740 | 1,419 | +0 | 0.00% | 36,525 |
| 2025-09-09 | 2025-09-05 | 25.740 | 1,419 | +0 | 0.00% | 36,525 |
| 2025-09-08 | 2025-09-04 | 25.200 | 1,419 | +0 | 0.00% | 35,759 |
| 2025-09-05 | 2025-09-03 | 25.460 | 1,419 | +0 | 0.00% | 36,128 |
| 2025-09-04 | 2025-09-02 | 25.900 | 1,419 | +0 | 0.00% | 36,752 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,419 | +0 | 0.00% | 37,121 |
| 2025-09-02 | 2025-08-29 | 26.240 | 1,419 | +0 | 0.00% | 37,235 |
| 2025-09-01 | 2025-08-28 | 25.080 | 1,419 | +0 | 0.00% | 35,589 |
| 2025-08-29 | 2025-08-27 | 25.280 | 1,419 | +0 | 0.00% | 35,872 |
| 2025-08-28 | 2025-08-26 | 26.000 | 1,419 | +0 | 0.00% | 36,894 |
| 2025-08-27 | 2025-08-25 | 25.980 | 1,419 | +0 | 0.00% | 36,866 |
| 2025-08-26 | 2025-08-22 | 25.420 | 1,419 | +0 | 0.00% | 36,071 |
| 2025-08-25 | 2025-08-21 | 25.480 | 1,419 | +0 | 0.00% | 36,156 |
| 2025-08-22 | 2025-08-20 | 25.100 | 1,419 | +0 | 0.00% | 35,617 |
| 2025-08-21 | 2025-08-19 | 25.300 | 1,419 | +0 | 0.00% | 35,901 |
| 2025-08-20 | 2025-08-18 | 25.440 | 1,419 | +0 | 0.00% | 36,099 |
| 2025-08-19 | 2025-08-15 | 25.380 | 1,419 | +0 | 0.00% | 36,014 |
| 2025-08-18 | 2025-08-14 | 25.520 | 1,419 | +0 | 0.00% | 36,213 |
| 2025-08-15 | 2025-08-13 | 25.560 | 1,419 | +0 | 0.00% | 36,270 |
| 2025-08-14 | 2025-08-12 | 25.380 | 1,419 | +0 | 0.00% | 36,014 |
| 2025-08-13 | 2025-08-11 | 24.960 | 1,419 | +0 | 0.00% | 35,418 |
| 2025-08-12 | 2025-08-08 | 24.860 | 1,419 | +0 | 0.00% | 35,276 |
| 2025-08-11 | 2025-08-07 | 24.880 | 1,419 | +0 | 0.00% | 35,305 |
| 2025-08-08 | 2025-08-06 | 24.900 | 1,419 | +0 | 0.00% | 35,333 |
| 2025-08-07 | 2025-08-05 | 24.560 | 1,419 | +0 | 0.00% | 34,851 |
| 2025-08-06 | 2025-08-04 | 24.300 | 1,419 | +0 | 0.00% | 34,482 |
| 2025-08-05 | 2025-08-01 | 24.300 | 1,419 | +0 | 0.00% | 34,482 |
| 2025-08-04 | 2025-07-31 | 24.700 | 1,419 | +0 | 0.00% | 35,049 |
| 2025-08-01 | 2025-07-30 | 25.550 | 1,419 | +0 | 0.00% | 36,255 |
| 2025-07-31 | 2025-07-29 | 25.650 | 1,419 | +0 | 0.00% | 36,397 |
| 2025-07-30 | 2025-07-28 | 25.800 | 1,419 | +0 | 0.00% | 36,610 |
| 2025-07-29 | 2025-07-25 | 25.700 | 1,419 | +0 | 0.00% | 36,468 |
| 2025-07-28 | 2025-07-24 | 26.050 | 1,419 | +0 | 0.00% | 36,965 |
| 2025-07-25 | 2025-07-23 | 26.200 | 1,419 | +0 | 0.00% | 37,178 |
| 2025-07-24 | 2025-07-22 | 25.400 | 1,419 | +0 | 0.00% | 36,043 |
| 2025-07-23 | 2025-07-21 | 25.150 | 1,419 | +0 | 0.00% | 35,688 |
| 2025-07-22 | 2025-07-18 | 24.850 | 1,419 | +0 | 0.00% | 35,262 |
| 2025-07-21 | 2025-07-17 | 24.700 | 1,419 | +0 | 0.00% | 35,049 |
| 2025-07-18 | 2025-07-16 | 24.600 | 1,419 | +0 | 0.00% | 34,907 |
| 2025-07-17 | 2025-07-15 | 24.650 | 1,419 | +0 | 0.00% | 34,978 |
| 2025-07-16 | 2025-07-14 | 24.050 | 1,419 | +0 | 0.00% | 34,127 |
| 2025-07-15 | 2025-07-11 | 24.000 | 1,419 | +0 | 0.00% | 34,056 |
| 2025-07-14 | 2025-07-10 | 23.650 | 1,419 | +0 | 0.00% | 33,559 |
| 2025-07-11 | 2025-07-09 | 23.350 | 1,419 | +0 | 0.00% | 33,134 |
| 2025-07-10 | 2025-07-08 | 23.600 | 1,419 | +0 | 0.00% | 33,488 |
| 2025-07-09 | 2025-07-07 | 23.750 | 1,419 | +0 | 0.00% | 33,701 |
| 2025-07-08 | 2025-07-04 | 23.600 | 1,419 | +0 | 0.00% | 33,488 |
| 2025-07-07 | 2025-07-03 | 23.700 | 1,419 | +0 | 0.00% | 33,630 |
| 2025-07-04 | 2025-07-02 | 23.250 | 1,419 | +0 | 0.00% | 32,992 |
| 2025-07-03 | 2025-06-30 | 22.450 | 1,419 | +0 | 0.00% | 31,857 |
| 2025-07-02 | 2025-06-27 | 22.500 | 1,419 | +0 | 0.00% | 31,928 |
| 2025-06-30 | 2025-06-26 | 25.512 | 1,419 | +0 | 0.00% | 36,201 |
| 2025-06-27 | 2025-06-25 | 25.842 | 1,419 | +129 | 0.00% | 36,669 |
| 2025-06-26 | 2025-06-24 | 25.457 | 1,290 | +0 | 0.00% | 32,839 |
| 2025-06-25 | 2025-06-23 | 25.072 | 1,290 | +0 | 0.00% | 32,343 |
| 2025-06-24 | 2025-06-20 | 25.017 | 1,290 | +0 | 0.00% | 32,272 |
| 2025-06-23 | 2025-06-19 | 24.742 | 1,290 | +0 | 0.00% | 31,917 |
| 2025-06-20 | 2025-06-18 | 25.347 | 1,290 | +0 | 0.00% | 32,698 |
| 2025-06-19 | 2025-06-17 | 25.512 | 1,290 | +0 | 0.00% | 32,910 |
| 2025-06-18 | 2025-06-16 | 25.182 | 1,290 | +0 | 0.00% | 32,485 |
| 2025-06-17 | 2025-06-13 | 25.182 | 1,290 | +0 | 0.00% | 32,485 |
| 2025-06-16 | 2025-06-12 | 25.677 | 1,290 | +0 | 0.00% | 33,123 |
| 2025-06-13 | 2025-06-11 | 26.007 | 1,290 | +0 | 0.00% | 33,549 |
| 2025-06-12 | 2025-06-10 | 25.567 | 1,290 | +0 | 0.00% | 32,981 |
| 2025-06-11 | 2025-06-09 | 25.677 | 1,290 | +0 | 0.00% | 33,123 |
| 2025-06-10 | 2025-06-06 | 25.567 | 1,290 | +0 | 0.00% | 32,981 |
| 2025-06-09 | 2025-06-05 | 25.182 | 1,290 | +0 | 0.00% | 32,485 |
| 2025-06-06 | 2025-06-04 | 25.182 | 1,290 | +0 | 0.00% | 32,485 |
| 2025-06-05 | 2025-06-03 | 25.072 | 1,290 | +0 | 0.00% | 32,343 |
| 2025-06-04 | 2025-06-02 | 24.742 | 1,290 | +0 | 0.00% | 31,917 |
| 2025-06-03 | 2025-05-30 | 25.292 | 1,290 | +0 | 0.00% | 32,627 |
| 2025-06-02 | 2025-05-29 | 25.842 | 1,290 | +0 | 0.00% | 33,336 |
| 2025-05-30 | 2025-05-28 | 25.347 | 1,290 | +0 | 0.00% | 32,698 |
| 2025-05-29 | 2025-05-27 | 25.182 | 1,290 | +0 | 0.00% | 32,485 |
| 2025-05-28 | 2025-05-26 | 25.787 | 1,290 | +0 | 0.00% | 33,265 |
| 2025-05-27 | 2025-05-23 | 25.787 | 1,290 | +0 | 0.00% | 33,265 |
| 2025-05-26 | 2025-05-22 | 26.062 | 1,290 | +0 | 0.00% | 33,620 |
| 2025-05-23 | 2025-05-21 | 26.337 | 1,290 | +0 | 0.00% | 33,974 |
| 2025-05-22 | 2025-05-20 | 26.227 | 1,290 | +0 | 0.00% | 33,832 |
| 2025-05-21 | 2025-05-19 | 25.842 | 1,290 | +0 | 0.00% | 33,336 |
| 2025-05-20 | 2025-05-16 | 25.567 | 1,290 | +0 | 0.00% | 32,981 |
| 2025-05-19 | 2025-05-15 | 26.117 | 1,290 | +0 | 0.00% | 33,690 |
| 2025-05-16 | 2025-05-14 | 26.502 | 1,290 | +0 | 0.00% | 34,187 |
| 2025-05-15 | 2025-05-13 | 26.557 | 1,290 | +0 | 0.00% | 34,258 |
| 2025-05-14 | 2025-05-12 | 27.161 | 1,290 | +0 | 0.00% | 35,038 |
| 2025-05-13 | 2025-05-09 | 25.072 | 1,290 | +0 | 0.00% | 32,343 |
| 2025-05-12 | 2025-05-08 | 25.127 | 1,290 | +0 | 0.00% | 32,414 |
| 2025-05-09 | 2025-05-07 | 25.017 | 1,290 | +0 | 0.00% | 32,272 |
| 2025-05-08 | 2025-05-06 | 25.182 | 1,290 | +0 | 0.00% | 32,485 |
| 2025-05-07 | 2025-05-02 | 25.402 | 1,290 | +0 | 0.00% | 32,768 |
| 2025-05-06 | 2025-04-30 | 24.797 | 1,290 | +0 | 0.00% | 31,988 |
| 2025-05-02 | 2025-04-29 | 24.742 | 1,290 | +0 | 0.00% | 31,917 |
| 2025-04-30 | 2025-04-28 | 24.632 | 1,290 | +0 | 0.00% | 31,775 |
| 2025-04-29 | 2025-04-25 | 24.577 | 1,290 | +0 | 0.00% | 31,705 |
| 2025-04-28 | 2025-04-24 | 24.522 | 1,290 | +0 | 0.00% | 31,634 |
| 2025-04-25 | 2025-04-23 | 24.742 | 1,290 | +0 | 0.00% | 31,917 |
| 2025-04-24 | 2025-04-22 | 24.357 | 1,290 | +0 | 0.00% | 31,421 |
| 2025-04-23 | 2025-04-17 | 23.807 | 1,290 | +0 | 0.00% | 30,712 |
| 2025-04-22 | 2025-04-16 | 23.752 | 1,290 | +0 | 0.00% | 30,641 |
| 2025-04-17 | 2025-04-15 | 24.467 | 1,290 | +0 | 0.00% | 31,563 |
| 2025-04-16 | 2025-04-14 | 24.467 | 1,290 | +0 | 0.00% | 31,563 |
| 2025-04-15 | 2025-04-11 | 23.752 | 1,290 | +0 | 0.00% | 30,641 |
| 2025-04-14 | 2025-04-10 | 23.477 | 1,290 | +0 | 0.00% | 30,286 |
| 2025-04-11 | 2025-04-09 | 22.653 | 1,290 | +0 | 0.00% | 29,222 |
| 2025-04-10 | 2025-04-08 | 22.433 | 1,290 | +0 | 0.00% | 28,938 |
| 2025-04-09 | 2025-04-07 | 21.795 | 1,290 | +0 | 0.00% | 28,116 |
| 2025-04-08 | 2025-04-03 | 25.182 | 1,290 | +0 | 0.00% | 32,485 |
| 2025-04-07 | 2025-04-02 | 27.381 | 1,290 | +0 | 0.00% | 35,322 |
| 2025-04-03 | 2025-04-01 | 27.216 | 1,290 | +0 | 0.00% | 35,109 |
| 2025-04-02 | 2025-03-31 | 27.491 | 1,290 | -728 | 0.00% | 35,464 |
| 2025-03-31 | 2025-03-27 | 29.361 | 2,018 | +728 | 0.00% | 59,250 |
| 2025-03-26 | 2025-03-24 | 30.020 | 1,290 | -728 | 0.00% | 38,726 |
| 2025-03-24 | 2025-03-20 | 29.141 | 2,018 | +728 | 0.00% | 58,806 |
| 2025-02-19 | 2025-02-17 | 28.206 | 1,290 | -910 | 0.00% | 36,386 |
| 2024-11-07 | 2024-11-05 | 31.945 | 2,200 | -727 | 0.00% | 70,279 |
| 2024-11-06 | 2024-11-04 | 31.725 | 2,927 | +727 | 0.00% | 92,859 |
| 2024-11-04 | 2024-10-31 | 31.065 | 2,200 | -94 | 0.00% | 68,343 |
| 2024-09-13 | 2024-09-11 | 26.117 | 2,294 | -728 | 0.00% | 59,912 |
| 2024-09-11 | 2024-09-09 | 25.567 | 3,022 | +728 | 0.00% | 77,263 |
| 2024-07-15 | 2024-07-11 | 29.127 | 2,294 | +159 | 0.00% | 66,818 |
| 2024-01-24 | 2024-01-22 | 25.050 | 2,135 | -846 | 0.00% | 53,483 |
| 2023-08-30 | 2023-08-28 | 27.827 | 2,981 | -1,693 | 0.00% | 82,953 |
| 2023-08-29 | 2023-08-25 | 27.177 | 4,674 | +1,693 | 0.00% | 127,027 |
| 2023-07-24 | 2023-07-20 | 30.217 | 2,981 | +154 | 0.00% | 90,078 |
| 2023-06-14 | 2023-06-12 | 29.843 | 2,827 | -642 | 0.00% | 84,367 |
| 2023-06-13 | 2023-06-09 | 29.283 | 3,469 | +642 | 0.00% | 101,582 |
| 2023-06-09 | 2023-06-07 | 29.470 | 2,827 | -321 | 0.00% | 83,311 |
| 2023-06-08 | 2023-06-06 | 29.158 | 3,148 | +321 | 0.00% | 91,790 |
| 2023-06-02 | 2023-05-31 | 27.974 | 2,827 | -642 | 0.00% | 79,084 |
| 2023-05-24 | 2023-05-22 | 29.594 | 3,469 | -321 | 0.00% | 102,662 |
| 2023-05-23 | 2023-05-19 | 29.096 | 3,790 | +321 | 0.00% | 110,273 |
| 2023-05-08 | 2023-05-04 | 31.713 | 3,469 | +642 | 0.00% | 110,011 |
| 2023-03-06 | 2023-03-02 | 35.326 | 2,827 | +802 | 0.00% | 99,867 |
| 2023-02-03 | 2023-02-01 | 36.697 | 2,025 | -802 | 0.00% | 74,311 |
| 2023-01-18 | 2023-01-16 | 38.192 | 2,827 | -963 | 0.00% | 107,969 |
| 2023-01-10 | 2023-01-06 | 35.015 | 3,790 | -6,420 | 0.00% | 132,706 |
| 2022-12-12 | 2022-12-08 | 32.460 | 10,210 | -642 | 0.00% | 331,419 |
| 2022-12-09 | 2022-12-07 | 31.214 | 10,852 | +642 | 0.00% | 338,736 |
| 2022-09-01 | 2022-08-30 | 31.214 | 10,210 | -321 | 0.00% | 318,696 |
| 2022-08-31 | 2022-08-29 | 29.657 | 10,531 | -321 | 0.00% | 312,313 |
| 2022-08-30 | 2022-08-26 | 30.155 | 10,852 | +642 | 0.00% | 327,242 |
| 2022-07-18 | 2022-07-14 | 32.398 | 10,210 | +6,420 | 0.00% | 330,783 |
| 2022-07-15 | 2022-07-13 | 33.831 | 3,790 | -6,420 | 0.00% | 128,219 |
| 2022-07-13 | 2022-07-11 | 36.041 | 10,210 | -642 | 0.00% | 367,976 |
| 2022-07-12 | 2022-07-08 | 35.976 | 10,852 | +1,038 | 0.00% | 390,411 |
| 2022-07-11 | 2022-07-07 | 36.430 | 9,814 | -617 | 0.00% | 357,521 |
| 2022-06-30 | 2022-06-28 | 37.402 | 10,431 | +7,714 | 0.00% | 390,140 |
| 2022-06-28 | 2022-06-24 | 36.170 | 2,717 | -926 | 0.00% | 98,275 |
| 2022-06-27 | 2022-06-23 | 34.291 | 3,643 | +926 | 0.00% | 124,921 |
| 2022-04-07 | 2022-04-04 | 34.485 | 2,717 | -772 | 0.00% | 93,696 |
| 2022-04-04 | 2022-03-31 | 32.994 | 3,489 | -771 | 0.00% | 115,117 |
| 2022-03-29 | 2022-03-25 | 30.920 | 4,260 | +771 | 0.00% | 131,719 |
| 2022-03-25 | 2022-03-23 | 32.476 | 3,489 | +772 | 0.00% | 113,307 |
| 2022-03-23 | 2022-03-21 | 32.281 | 2,717 | -618 | 0.00% | 87,708 |
| 2022-03-22 | 2022-03-18 | 31.827 | 3,335 | +618 | 0.00% | 106,144 |
| 2022-01-21 | 2022-01-19 | 40.902 | 2,717 | -618 | 0.00% | 111,132 |
| 2022-01-17 | 2022-01-13 | 42.004 | 3,335 | +618 | 0.00% | 140,084 |
| 2021-12-02 | 2021-11-30 | 37.856 | 2,717 | -4,629 | 0.00% | 102,854 |
| 2021-11-17 | 2021-11-15 | 38.374 | 7,346 | -516 | 0.00% | 281,898 |
| 2021-11-01 | 2021-10-28 | 37.596 | 7,862 | -617 | 0.00% | 295,583 |
| 2021-10-29 | 2021-10-27 | 36.495 | 8,479 | +617 | 0.00% | 309,437 |
| 2021-10-26 | 2021-10-22 | 37.921 | 7,862 | -1,234 | 0.00% | 298,132 |
| 2021-10-22 | 2021-10-20 | 35.522 | 9,096 | +1,234 | 0.00% | 323,110 |
| 2021-10-21 | 2021-10-19 | 36.495 | 7,862 | -617 | 0.00% | 286,920 |
| 2021-10-20 | 2021-10-18 | 35.717 | 8,479 | +617 | 0.00% | 302,841 |
| 2021-10-08 | 2021-10-06 | 36.106 | 7,862 | -617 | 0.00% | 283,862 |
| 2021-09-15 | 2021-09-13 | 38.245 | 8,479 | +617 | 0.00% | 324,277 |
| 2021-09-14 | 2021-09-10 | 39.217 | 7,862 | -617 | 0.00% | 308,324 |
| 2021-09-10 | 2021-09-08 | 39.347 | 8,479 | +617 | 0.00% | 333,620 |
| 2021-09-02 | 2021-08-31 | 37.985 | 7,862 | -1,234 | 0.00% | 298,641 |
| 2021-09-01 | 2021-08-30 | 36.948 | 9,096 | -3,239 | 0.00% | 336,081 |
| 2021-08-31 | 2021-08-27 | 37.078 | 12,335 | +617 | 0.00% | 457,356 |
| 2021-08-16 | 2021-08-12 | 38.634 | 11,718 | -155 | 0.00% | 452,709 |
| 2021-08-06 | 2021-08-04 | 36.300 | 11,873 | -308 | 0.00% | 430,990 |
| 2021-08-05 | 2021-08-03 | 37.337 | 12,181 | +308 | 0.00% | 454,804 |
| 2021-08-03 | 2021-07-30 | 34.485 | 11,873 | -617 | 0.00% | 409,441 |
| 2021-07-28 | 2021-07-26 | 35.587 | 12,490 | -1,542 | 0.00% | 444,482 |
| 2021-07-26 | 2021-07-22 | 37.208 | 14,032 | -1,543 | 0.00% | 522,096 |
| 2021-07-23 | 2021-07-21 | 37.272 | 15,575 | -2,314 | 0.00% | 580,517 |
| 2021-07-22 | 2021-07-20 | 36.624 | 17,889 | +3,857 | 0.00% | 655,169 |
| 2021-07-19 | 2021-07-15 | 37.208 | 14,032 | -3,857 | 0.00% | 522,096 |
| 2021-07-15 | 2021-07-13 | 37.856 | 17,889 | -2,314 | 0.00% | 677,202 |
| 2021-07-13 | 2021-07-09 | 35.068 | 20,203 | -772 | 0.00% | 708,488 |
| 2021-07-12 | 2021-07-08 | 34.806 | 20,975 | +1,543 | 0.00% | 730,051 |
| 2021-07-09 | 2021-07-07 | 35.795 | 19,432 | +4,116 | 0.00% | 695,561 |
| 2021-07-02 | 2021-06-29 | 35.729 | 15,316 | +759 | 0.00% | 547,220 |
| 2021-06-29 | 2021-06-25 | 37.311 | 14,557 | +1,517 | 0.00% | 543,133 |
| 2021-06-25 | 2021-06-23 | 36.915 | 13,040 | +152 | 0.00% | 481,375 |
| 2021-06-24 | 2021-06-22 | 36.454 | 12,888 | -759 | 0.00% | 469,816 |
| 2021-06-23 | 2021-06-21 | 35.795 | 13,647 | +759 | 0.00% | 488,489 |
| 2021-06-22 | 2021-06-18 | 36.981 | 12,888 | -1,517 | 0.00% | 476,613 |
| 2021-06-21 | 2021-06-17 | 37.706 | 14,405 | +2,882 | 0.00% | 543,159 |
| 2021-06-04 | 2021-06-02 | 43.573 | 11,523 | -759 | 0.00% | 502,094 |
| 2021-06-03 | 2021-06-01 | 42.650 | 12,282 | +759 | 0.00% | 523,831 |
| 2021-05-24 | 2021-05-20 | 42.189 | 11,523 | -4,399 | 0.00% | 486,142 |
| 2021-05-14 | 2021-05-12 | 40.936 | 15,922 | +3,792 | 0.00% | 651,789 |
| 2021-05-11 | 2021-05-07 | 42.321 | 12,130 | +607 | 0.00% | 513,350 |
| 2021-05-04 | 2021-04-30 | 44.298 | 11,523 | -607 | 0.00% | 510,449 |
| 2021-05-03 | 2021-04-29 | 44.232 | 12,130 | +607 | 0.00% | 536,539 |
| 2021-04-29 | 2021-04-27 | 45.155 | 11,523 | -759 | 0.00% | 520,324 |
| 2021-04-27 | 2021-04-23 | 45.089 | 12,282 | -606 | 0.00% | 553,787 |
| 2021-04-26 | 2021-04-22 | 44.166 | 12,888 | +606 | 0.00% | 569,217 |
| 2021-04-21 | 2021-04-19 | 44.496 | 12,282 | -758 | 0.00% | 546,500 |
| 2021-04-20 | 2021-04-16 | 44.562 | 13,040 | -1,365 | 0.00% | 581,088 |
| 2021-04-19 | 2021-04-15 | 42.650 | 14,405 | +606 | 0.00% | 614,377 |
| 2021-04-16 | 2021-04-14 | 43.112 | 13,799 | -606 | 0.00% | 594,899 |
| 2021-04-15 | 2021-04-13 | 42.518 | 14,405 | +1,365 | 0.00% | 612,478 |
| 2021-04-14 | 2021-04-12 | 43.837 | 13,040 | -607 | 0.00% | 571,632 |
| 2021-04-13 | 2021-04-09 | 43.507 | 13,647 | +1,365 | 0.00% | 593,743 |
| 2021-04-12 | 2021-04-08 | 45.221 | 12,282 | -1,517 | 0.00% | 555,406 |
| 2021-04-09 | 2021-04-07 | 44.760 | 13,799 | +2,276 | 0.00% | 617,639 |
| 2021-04-08 | 2021-04-01 | 43.639 | 11,523 | -759 | 0.00% | 502,853 |
| 2021-04-07 | 2021-03-31 | 41.002 | 12,282 | +152 | 0.00% | 503,590 |
| 2021-03-31 | 2021-03-29 | 39.420 | 12,130 | -3,792 | 0.00% | 478,167 |
| 2021-03-29 | 2021-03-25 | 38.431 | 15,922 | +3,792 | 0.00% | 611,905 |
| 2021-03-26 | 2021-03-24 | 38.563 | 12,130 | -7,585 | 0.00% | 467,772 |
| 2021-03-25 | 2021-03-23 | 39.420 | 19,715 | -758 | 0.00% | 777,169 |
| 2021-03-18 | 2021-03-16 | 41.332 | 20,473 | -1,366 | 0.00% | 846,188 |
| 2021-03-17 | 2021-03-15 | 40.673 | 21,839 | +8,192 | 0.00% | 888,251 |
| 2021-03-16 | 2021-03-12 | 42.584 | 13,647 | +152 | 0.00% | 581,149 |
| 2021-03-15 | 2021-03-11 | 41.661 | 13,495 | +758 | 0.00% | 562,222 |
| 2021-03-12 | 2021-03-10 | 39.552 | 12,737 | -151 | 0.00% | 503,774 |
| 2021-03-11 | 2021-03-09 | 38.102 | 12,888 | +758 | 0.00% | 491,056 |
| 2021-03-10 | 2021-03-08 | 38.431 | 12,130 | -8,192 | 0.00% | 466,173 |
| 2021-03-09 | 2021-03-05 | 39.288 | 20,322 | +607 | 0.00% | 798,418 |
| 2021-03-08 | 2021-03-04 | 39.222 | 19,715 | +6,827 | 0.00% | 773,270 |
| 2021-03-05 | 2021-03-03 | 41.266 | 12,888 | +758 | 0.00% | 531,836 |
| 2021-03-04 | 2021-03-02 | 41.661 | 12,130 | -455 | 0.00% | 505,354 |
| 2021-03-03 | 2021-03-01 | 41.398 | 12,585 | +759 | 0.00% | 520,991 |
| 2021-03-02 | 2021-02-26 | 38.893 | 11,826 | +455 | 0.00% | 459,947 |
| 2021-02-26 | 2021-02-24 | 41.793 | 11,371 | -1,517 | 0.00% | 475,232 |
| 2021-02-25 | 2021-02-23 | 43.507 | 12,888 | -759 | 0.00% | 560,721 |
| 2021-02-24 | 2021-02-22 | 42.782 | 13,647 | +607 | 0.00% | 583,848 |
| 2021-02-23 | 2021-02-19 | 46.276 | 13,040 | +758 | 0.00% | 603,438 |
| 2021-02-22 | 2021-02-18 | 47.265 | 12,282 | +456 | 0.00% | 580,505 |
| 2021-02-19 | 2021-02-17 | 49.440 | 11,826 | +5,309 | 0.00% | 584,678 |
| 2021-02-18 | 2021-02-16 | 49.110 | 6,517 | +759 | 0.00% | 320,053 |
| 2021-02-09 | 2021-02-05 | 46.540 | 5,758 | +2,275 | 0.00% | 267,975 |
| 2021-02-08 | 2021-02-04 | 46.408 | 3,483 | -759 | 0.00% | 161,638 |
| 2021-02-04 | 2021-02-02 | 45.155 | 4,242 | -1,516 | 0.00% | 191,549 |
| 2021-02-03 | 2021-02-01 | 43.771 | 5,758 | -759 | 0.00% | 252,033 |
| 2021-02-01 | 2021-01-28 | 44.430 | 6,517 | +759 | 0.00% | 289,551 |
| 2021-01-29 | 2021-01-27 | 45.946 | 5,758 | -1,973 | 0.00% | 264,559 |
| 2021-01-28 | 2021-01-26 | 46.474 | 7,731 | -2,275 | 0.00% | 359,288 |
| 2021-01-27 | 2021-01-25 | 48.847 | 10,006 | -303 | 0.00% | 488,761 |
| 2021-01-25 | 2021-01-21 | 46.408 | 10,309 | -759 | 0.00% | 478,417 |
| 2021-01-22 | 2021-01-20 | 43.507 | 11,068 | +1,214 | 0.00% | 481,538 |
| 2021-01-21 | 2021-01-19 | 43.046 | 9,854 | -304 | 0.00% | 424,173 |
| 2021-01-20 | 2021-01-18 | 43.507 | 10,158 | +304 | 0.00% | 441,947 |
| 2021-01-19 | 2021-01-15 | 41.661 | 9,854 | +758 | 0.00% | 410,532 |
| 2021-01-18 | 2021-01-14 | 43.573 | 9,096 | +152 | 0.00% | 396,341 |
| 2021-01-15 | 2021-01-13 | 44.562 | 8,944 | -2,276 | 0.00% | 398,562 |
| 2021-01-14 | 2021-01-12 | 44.957 | 11,220 | +3,034 | 0.00% | 504,423 |
| 2021-01-13 | 2021-01-11 | 43.969 | 8,186 | -6,068 | 0.00% | 359,928 |
| 2021-01-11 | 2021-01-07 | 40.673 | 14,254 | +3,186 | 0.00% | 579,748 |
| 2021-01-08 | 2021-01-06 | 41.925 | 11,068 | -2,579 | 0.00% | 464,028 |
| 2021-01-07 | 2021-01-05 | 42.057 | 13,647 | +4,855 | 0.00% | 573,952 |
| 2021-01-06 | 2021-01-04 | 41.991 | 8,792 | +3,034 | 0.00% | 369,186 |
| 2021-01-05 | 2020-12-31 | 37.047 | 5,758 | +758 | 0.00% | 213,317 |
| 2020-12-30 | 2020-12-28 | 36.124 | 5,000 | +303 | 0.00% | 180,621 |
| 2020-12-29 | 2020-12-24 | 34.015 | 4,697 | 0.00% | 159,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy