History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 17,417 | +0 | 0.00% | 442,740 |
| 2025-10-13 | 2025-10-09 | 25.800 | 17,417 | +0 | 0.00% | 449,359 |
| 2025-10-10 | 2025-10-08 | 25.360 | 17,417 | +0 | 0.00% | 441,695 |
| 2025-10-09 | 2025-10-06 | 25.120 | 17,417 | +0 | 0.00% | 437,515 |
| 2025-10-08 | 2025-10-03 | 25.760 | 17,417 | +0 | 0.00% | 448,662 |
| 2025-10-06 | 2025-10-02 | 25.600 | 17,417 | +0 | 0.00% | 445,875 |
| 2025-10-03 | 2025-09-30 | 25.340 | 17,417 | +0 | 0.00% | 441,347 |
| 2025-10-02 | 2025-09-29 | 25.540 | 17,417 | +0 | 0.00% | 444,830 |
| 2025-09-30 | 2025-09-26 | 24.840 | 17,417 | +0 | 0.00% | 432,638 |
| 2025-09-29 | 2025-09-25 | 25.060 | 17,417 | +0 | 0.00% | 436,470 |
| 2025-09-26 | 2025-09-24 | 26.320 | 17,417 | +0 | 0.00% | 458,415 |
| 2025-09-25 | 2025-09-23 | 25.900 | 17,417 | +0 | 0.00% | 451,100 |
| 2025-09-24 | 2025-09-22 | 26.280 | 17,417 | +0 | 0.00% | 457,719 |
| 2025-09-23 | 2025-09-19 | 26.960 | 17,417 | +0 | 0.00% | 469,562 |
| 2025-09-22 | 2025-09-18 | 26.780 | 17,417 | +0 | 0.00% | 466,427 |
| 2025-09-19 | 2025-09-17 | 27.620 | 17,417 | +0 | 0.00% | 481,058 |
| 2025-09-18 | 2025-09-16 | 25.680 | 17,417 | +0 | 0.00% | 447,269 |
| 2025-09-17 | 2025-09-15 | 25.520 | 17,417 | +0 | 0.00% | 444,482 |
| 2025-09-16 | 2025-09-12 | 25.580 | 17,417 | +0 | 0.00% | 445,527 |
| 2025-09-15 | 2025-09-11 | 25.580 | 17,417 | +0 | 0.00% | 445,527 |
| 2025-09-12 | 2025-09-10 | 25.500 | 17,417 | +0 | 0.00% | 444,134 |
| 2025-09-11 | 2025-09-09 | 25.980 | 17,417 | +0 | 0.00% | 452,494 |
| 2025-09-10 | 2025-09-08 | 25.740 | 17,417 | +0 | 0.00% | 448,314 |
| 2025-09-09 | 2025-09-05 | 25.740 | 17,417 | +0 | 0.00% | 448,314 |
| 2025-09-08 | 2025-09-04 | 25.200 | 17,417 | +0 | 0.00% | 438,908 |
| 2025-09-05 | 2025-09-03 | 25.460 | 17,417 | +0 | 0.00% | 443,437 |
| 2025-09-04 | 2025-09-02 | 25.900 | 17,417 | +0 | 0.00% | 451,100 |
| 2025-09-03 | 2025-09-01 | 26.160 | 17,417 | +0 | 0.00% | 455,629 |
| 2025-09-02 | 2025-08-29 | 26.240 | 17,417 | +0 | 0.00% | 457,022 |
| 2025-09-01 | 2025-08-28 | 25.080 | 17,417 | +0 | 0.00% | 436,818 |
| 2025-08-29 | 2025-08-27 | 25.280 | 17,417 | +0 | 0.00% | 440,302 |
| 2025-08-28 | 2025-08-26 | 26.000 | 17,417 | +0 | 0.00% | 452,842 |
| 2025-08-27 | 2025-08-25 | 25.980 | 17,417 | +0 | 0.00% | 452,494 |
| 2025-08-26 | 2025-08-22 | 25.420 | 17,417 | +0 | 0.00% | 442,740 |
| 2025-08-25 | 2025-08-21 | 25.480 | 17,417 | +0 | 0.00% | 443,785 |
| 2025-08-22 | 2025-08-20 | 25.100 | 17,417 | +0 | 0.00% | 437,167 |
| 2025-08-21 | 2025-08-19 | 25.300 | 17,417 | +0 | 0.00% | 440,650 |
| 2025-08-20 | 2025-08-18 | 25.440 | 17,417 | +0 | 0.00% | 443,088 |
| 2025-08-19 | 2025-08-15 | 25.380 | 17,417 | +0 | 0.00% | 442,043 |
| 2025-08-18 | 2025-08-14 | 25.520 | 17,417 | +0 | 0.00% | 444,482 |
| 2025-08-15 | 2025-08-13 | 25.560 | 17,417 | +0 | 0.00% | 445,179 |
| 2025-08-14 | 2025-08-12 | 25.380 | 17,417 | +0 | 0.00% | 442,043 |
| 2025-08-13 | 2025-08-11 | 24.960 | 17,417 | +0 | 0.00% | 434,728 |
| 2025-08-12 | 2025-08-08 | 24.860 | 17,417 | +0 | 0.00% | 432,987 |
| 2025-08-11 | 2025-08-07 | 24.880 | 17,417 | +0 | 0.00% | 433,335 |
| 2025-08-08 | 2025-08-06 | 24.900 | 17,417 | +0 | 0.00% | 433,683 |
| 2025-08-07 | 2025-08-05 | 24.560 | 17,417 | +0 | 0.00% | 427,762 |
| 2025-08-06 | 2025-08-04 | 24.300 | 17,417 | +0 | 0.00% | 423,233 |
| 2025-08-05 | 2025-08-01 | 24.300 | 17,417 | +0 | 0.00% | 423,233 |
| 2025-08-04 | 2025-07-31 | 24.700 | 17,417 | +0 | 0.00% | 430,200 |
| 2025-08-01 | 2025-07-30 | 25.550 | 17,417 | +0 | 0.00% | 445,004 |
| 2025-07-31 | 2025-07-29 | 25.650 | 17,417 | +0 | 0.00% | 446,746 |
| 2025-07-30 | 2025-07-28 | 25.800 | 17,417 | +0 | 0.00% | 449,359 |
| 2025-07-29 | 2025-07-25 | 25.700 | 17,417 | +0 | 0.00% | 447,617 |
| 2025-07-28 | 2025-07-24 | 26.050 | 17,417 | +0 | 0.00% | 453,713 |
| 2025-07-25 | 2025-07-23 | 26.200 | 17,417 | +0 | 0.00% | 456,325 |
| 2025-07-24 | 2025-07-22 | 25.400 | 17,417 | +0 | 0.00% | 442,392 |
| 2025-07-23 | 2025-07-21 | 25.150 | 17,417 | +0 | 0.00% | 438,038 |
| 2025-07-22 | 2025-07-18 | 24.850 | 17,417 | +0 | 0.00% | 432,812 |
| 2025-07-21 | 2025-07-17 | 24.700 | 17,417 | +0 | 0.00% | 430,200 |
| 2025-07-18 | 2025-07-16 | 24.600 | 17,417 | +0 | 0.00% | 428,458 |
| 2025-07-17 | 2025-07-15 | 24.650 | 17,417 | +0 | 0.00% | 429,329 |
| 2025-07-16 | 2025-07-14 | 24.050 | 17,417 | +0 | 0.00% | 418,879 |
| 2025-07-15 | 2025-07-11 | 24.000 | 17,417 | +0 | 0.00% | 418,008 |
| 2025-07-14 | 2025-07-10 | 23.650 | 17,417 | +0 | 0.00% | 411,912 |
| 2025-07-11 | 2025-07-09 | 23.350 | 17,417 | +0 | 0.00% | 406,687 |
| 2025-07-10 | 2025-07-08 | 23.600 | 17,417 | +0 | 0.00% | 411,041 |
| 2025-07-09 | 2025-07-07 | 23.750 | 17,417 | +0 | 0.00% | 413,654 |
| 2025-07-08 | 2025-07-04 | 23.600 | 17,417 | +0 | 0.00% | 411,041 |
| 2025-07-07 | 2025-07-03 | 23.700 | 17,417 | +0 | 0.00% | 412,783 |
| 2025-07-04 | 2025-07-02 | 23.250 | 17,417 | +0 | 0.00% | 404,945 |
| 2025-07-03 | 2025-06-30 | 22.450 | 17,417 | +0 | 0.00% | 391,012 |
| 2025-07-02 | 2025-06-27 | 22.500 | 17,417 | +0 | 0.00% | 391,882 |
| 2025-06-30 | 2025-06-26 | 25.512 | 17,417 | +0 | 0.00% | 444,340 |
| 2025-06-27 | 2025-06-25 | 25.842 | 17,417 | +1,578 | 0.00% | 450,086 |
| 2025-06-26 | 2025-06-24 | 25.457 | 15,839 | +0 | 0.00% | 403,211 |
| 2025-06-25 | 2025-06-23 | 25.072 | 15,839 | +0 | 0.00% | 397,115 |
| 2025-06-24 | 2025-06-20 | 25.017 | 15,839 | +0 | 0.00% | 396,244 |
| 2025-06-23 | 2025-06-19 | 24.742 | 15,839 | +0 | 0.00% | 391,890 |
| 2025-06-20 | 2025-06-18 | 25.347 | 15,839 | +0 | 0.00% | 401,470 |
| 2025-06-19 | 2025-06-17 | 25.512 | 15,839 | +0 | 0.00% | 404,082 |
| 2025-06-18 | 2025-06-16 | 25.182 | 15,839 | +0 | 0.00% | 398,857 |
| 2025-06-17 | 2025-06-13 | 25.182 | 15,839 | +0 | 0.00% | 398,857 |
| 2025-06-16 | 2025-06-12 | 25.677 | 15,839 | +0 | 0.00% | 406,695 |
| 2025-06-13 | 2025-06-11 | 26.007 | 15,839 | +0 | 0.00% | 411,920 |
| 2025-06-12 | 2025-06-10 | 25.567 | 15,839 | +0 | 0.00% | 404,953 |
| 2025-06-11 | 2025-06-09 | 25.677 | 15,839 | +0 | 0.00% | 406,695 |
| 2025-06-10 | 2025-06-06 | 25.567 | 15,839 | +0 | 0.00% | 404,953 |
| 2025-06-09 | 2025-06-05 | 25.182 | 15,839 | +0 | 0.00% | 398,857 |
| 2025-06-06 | 2025-06-04 | 25.182 | 15,839 | +0 | 0.00% | 398,857 |
| 2025-06-05 | 2025-06-03 | 25.072 | 15,839 | +0 | 0.00% | 397,115 |
| 2025-06-04 | 2025-06-02 | 24.742 | 15,839 | +0 | 0.00% | 391,890 |
| 2025-06-03 | 2025-05-30 | 25.292 | 15,839 | +0 | 0.00% | 400,599 |
| 2025-06-02 | 2025-05-29 | 25.842 | 15,839 | +0 | 0.00% | 409,307 |
| 2025-05-30 | 2025-05-28 | 25.347 | 15,839 | +0 | 0.00% | 401,470 |
| 2025-05-29 | 2025-05-27 | 25.182 | 15,839 | +0 | 0.00% | 398,857 |
| 2025-05-28 | 2025-05-26 | 25.787 | 15,839 | +0 | 0.00% | 408,437 |
| 2025-05-27 | 2025-05-23 | 25.787 | 15,839 | +0 | 0.00% | 408,437 |
| 2025-05-26 | 2025-05-22 | 26.062 | 15,839 | +0 | 0.00% | 412,791 |
| 2025-05-23 | 2025-05-21 | 26.337 | 15,839 | +0 | 0.00% | 417,145 |
| 2025-05-22 | 2025-05-20 | 26.227 | 15,839 | +0 | 0.00% | 415,403 |
| 2025-05-21 | 2025-05-19 | 25.842 | 15,839 | +0 | 0.00% | 409,307 |
| 2025-05-20 | 2025-05-16 | 25.567 | 15,839 | +0 | 0.00% | 404,953 |
| 2025-05-19 | 2025-05-15 | 26.117 | 15,839 | +0 | 0.00% | 413,662 |
| 2025-05-16 | 2025-05-14 | 26.502 | 15,839 | +0 | 0.00% | 419,758 |
| 2025-05-15 | 2025-05-13 | 26.557 | 15,839 | +0 | 0.00% | 420,629 |
| 2025-05-14 | 2025-05-12 | 27.161 | 15,839 | +0 | 0.00% | 430,208 |
| 2025-05-13 | 2025-05-09 | 25.072 | 15,839 | +0 | 0.00% | 397,115 |
| 2025-05-12 | 2025-05-08 | 25.127 | 15,839 | +0 | 0.00% | 397,986 |
| 2025-05-09 | 2025-05-07 | 25.017 | 15,839 | +0 | 0.00% | 396,244 |
| 2025-05-08 | 2025-05-06 | 25.182 | 15,839 | +0 | 0.00% | 398,857 |
| 2025-05-07 | 2025-05-02 | 25.402 | 15,839 | +0 | 0.00% | 402,340 |
| 2025-05-06 | 2025-04-30 | 24.797 | 15,839 | +0 | 0.00% | 392,761 |
| 2025-05-02 | 2025-04-29 | 24.742 | 15,839 | +0 | 0.00% | 391,890 |
| 2025-04-30 | 2025-04-28 | 24.632 | 15,839 | +0 | 0.00% | 390,148 |
| 2025-04-29 | 2025-04-25 | 24.577 | 15,839 | +0 | 0.00% | 389,277 |
| 2025-04-28 | 2025-04-24 | 24.522 | 15,839 | +0 | 0.00% | 388,407 |
| 2025-04-25 | 2025-04-23 | 24.742 | 15,839 | +0 | 0.00% | 391,890 |
| 2025-04-24 | 2025-04-22 | 24.357 | 15,839 | +0 | 0.00% | 385,794 |
| 2025-04-23 | 2025-04-17 | 23.807 | 15,839 | +0 | 0.00% | 377,085 |
| 2025-04-22 | 2025-04-16 | 23.752 | 15,839 | +0 | 0.00% | 376,214 |
| 2025-04-17 | 2025-04-15 | 24.467 | 15,839 | +0 | 0.00% | 387,536 |
| 2025-04-16 | 2025-04-14 | 24.467 | 15,839 | +0 | 0.00% | 387,536 |
| 2025-04-15 | 2025-04-11 | 23.752 | 15,839 | +0 | 0.00% | 376,214 |
| 2025-04-14 | 2025-04-10 | 23.477 | 15,839 | +0 | 0.00% | 371,860 |
| 2025-04-11 | 2025-04-09 | 22.653 | 15,839 | +0 | 0.00% | 358,797 |
| 2025-04-10 | 2025-04-08 | 22.433 | 15,839 | +0 | 0.00% | 355,314 |
| 2025-04-09 | 2025-04-07 | 21.795 | 15,839 | +0 | 0.00% | 345,212 |
| 2025-04-08 | 2025-04-03 | 25.182 | 15,839 | +0 | 0.00% | 398,857 |
| 2025-04-07 | 2025-04-02 | 27.381 | 15,839 | +0 | 0.00% | 433,692 |
| 2025-04-03 | 2025-04-01 | 27.216 | 15,839 | +0 | 0.00% | 431,079 |
| 2025-04-02 | 2025-03-31 | 27.491 | 15,839 | +0 | 0.00% | 435,433 |
| 2025-04-01 | 2025-03-28 | 27.161 | 15,839 | +0 | 0.00% | 430,208 |
| 2025-03-31 | 2025-03-27 | 29.361 | 15,839 | +0 | 0.00% | 465,043 |
| 2025-03-28 | 2025-03-26 | 28.921 | 15,839 | +0 | 0.00% | 458,076 |
| 2025-03-27 | 2025-03-25 | 29.306 | 15,839 | +0 | 0.00% | 464,172 |
| 2025-03-26 | 2025-03-24 | 30.020 | 15,839 | +0 | 0.00% | 475,493 |
| 2025-03-25 | 2025-03-21 | 28.316 | 15,839 | +0 | 0.00% | 448,496 |
| 2025-03-24 | 2025-03-20 | 29.141 | 15,839 | +0 | 0.00% | 461,559 |
| 2025-03-21 | 2025-03-19 | 29.855 | 15,839 | +0 | 0.00% | 472,881 |
| 2025-03-20 | 2025-03-18 | 30.075 | 15,839 | +0 | 0.00% | 476,364 |
| 2025-03-19 | 2025-03-17 | 29.196 | 15,839 | +0 | 0.00% | 462,430 |
| 2025-03-18 | 2025-03-14 | 29.086 | 15,839 | +0 | 0.00% | 460,689 |
| 2025-03-17 | 2025-03-13 | 27.436 | 15,839 | +0 | 0.00% | 434,563 |
| 2025-03-14 | 2025-03-12 | 27.986 | 15,839 | +0 | 0.00% | 443,271 |
| 2025-03-13 | 2025-03-11 | 28.811 | 15,839 | +0 | 0.00% | 456,334 |
| 2025-03-12 | 2025-03-10 | 28.261 | 15,839 | +0 | 0.00% | 447,626 |
| 2025-03-11 | 2025-03-07 | 28.261 | 15,839 | +0 | 0.00% | 447,626 |
| 2025-03-10 | 2025-03-06 | 28.261 | 15,839 | +0 | 0.00% | 447,626 |
| 2025-03-07 | 2025-03-05 | 27.711 | 15,839 | +0 | 0.00% | 438,917 |
| 2025-03-06 | 2025-03-04 | 27.051 | 15,839 | +0 | 0.00% | 428,466 |
| 2025-03-05 | 2025-03-03 | 26.557 | 15,839 | +0 | 0.00% | 420,629 |
| 2025-03-04 | 2025-02-28 | 27.216 | 15,839 | +0 | 0.00% | 431,079 |
| 2025-03-03 | 2025-02-27 | 28.701 | 15,839 | +0 | 0.00% | 454,592 |
| 2025-02-28 | 2025-02-26 | 28.096 | 15,839 | +0 | 0.00% | 445,013 |
| 2025-02-27 | 2025-02-25 | 27.161 | 15,839 | +0 | 0.00% | 430,208 |
| 2025-02-26 | 2025-02-24 | 28.316 | 15,839 | +0 | 0.00% | 448,496 |
| 2025-02-25 | 2025-02-21 | 27.491 | 15,839 | +0 | 0.00% | 435,433 |
| 2025-02-24 | 2025-02-20 | 27.711 | 15,839 | +0 | 0.00% | 438,917 |
| 2025-02-21 | 2025-02-19 | 27.986 | 15,839 | +0 | 0.00% | 443,271 |
| 2025-02-20 | 2025-02-18 | 28.646 | 15,839 | +0 | 0.00% | 453,722 |
| 2025-02-19 | 2025-02-17 | 28.206 | 15,839 | +0 | 0.00% | 446,755 |
| 2025-02-18 | 2025-02-14 | 28.591 | 15,839 | +0 | 0.00% | 452,851 |
| 2025-02-17 | 2025-02-13 | 27.766 | 15,839 | +0 | 0.00% | 439,788 |
| 2025-02-14 | 2025-02-12 | 27.766 | 15,839 | +0 | 0.00% | 439,788 |
| 2025-02-13 | 2025-02-11 | 27.656 | 15,839 | +0 | 0.00% | 438,046 |
| 2025-02-12 | 2025-02-10 | 28.206 | 15,839 | +0 | 0.00% | 446,755 |
| 2025-02-11 | 2025-02-07 | 27.986 | 15,839 | +0 | 0.00% | 443,271 |
| 2025-02-10 | 2025-02-06 | 27.436 | 15,839 | +0 | 0.00% | 434,563 |
| 2025-02-07 | 2025-02-05 | 27.436 | 15,839 | +0 | 0.00% | 434,563 |
| 2025-02-06 | 2025-02-04 | 28.426 | 15,839 | +0 | 0.00% | 450,238 |
| 2025-02-05 | 2025-02-03 | 27.711 | 15,839 | +0 | 0.00% | 438,917 |
| 2025-02-04 | 2025-01-28 | 28.261 | 15,839 | +0 | 0.00% | 447,626 |
| 2025-02-03 | 2025-01-24 | 27.986 | 15,839 | +0 | 0.00% | 443,271 |
| 2025-01-27 | 2025-01-23 | 27.546 | 15,839 | +0 | 0.00% | 436,304 |
| 2025-01-24 | 2025-01-22 | 27.821 | 15,839 | +0 | 0.00% | 440,659 |
| 2025-01-23 | 2025-01-21 | 28.426 | 15,839 | +0 | 0.00% | 450,238 |
| 2025-01-22 | 2025-01-20 | 28.481 | 15,839 | +0 | 0.00% | 451,109 |
| 2025-01-21 | 2025-01-17 | 28.096 | 15,839 | +0 | 0.00% | 445,013 |
| 2025-01-20 | 2025-01-16 | 27.656 | 15,839 | +0 | 0.00% | 438,046 |
| 2025-01-17 | 2025-01-15 | 27.106 | 15,839 | +0 | 0.00% | 429,337 |
| 2025-01-16 | 2025-01-14 | 27.656 | 15,839 | +0 | 0.00% | 438,046 |
| 2025-01-15 | 2025-01-13 | 26.996 | 15,839 | +0 | 0.00% | 427,596 |
| 2025-01-14 | 2025-01-10 | 28.976 | 15,839 | +0 | 0.00% | 458,947 |
| 2025-01-13 | 2025-01-09 | 29.965 | 15,839 | +0 | 0.00% | 474,622 |
| 2025-01-10 | 2025-01-08 | 29.745 | 15,839 | +0 | 0.00% | 471,139 |
| 2025-01-09 | 2025-01-07 | 28.921 | 15,839 | +0 | 0.00% | 458,076 |
| 2025-01-08 | 2025-01-06 | 28.536 | 15,839 | +0 | 0.00% | 451,980 |
| 2025-01-07 | 2025-01-03 | 28.921 | 15,839 | +0 | 0.00% | 458,076 |
| 2025-01-06 | 2025-01-02 | 29.416 | 15,839 | +0 | 0.00% | 465,914 |
| 2025-01-03 | 2024-12-31 | 30.240 | 15,839 | +0 | 0.00% | 478,977 |
| 2025-01-02 | 2024-12-27 | 29.855 | 15,839 | +0 | 0.00% | 472,881 |
| 2024-12-30 | 2024-12-24 | 30.570 | 15,839 | +0 | 0.00% | 484,202 |
| 2024-12-27 | 2024-12-20 | 29.471 | 15,839 | +0 | 0.00% | 466,785 |
| 2024-12-23 | 2024-12-19 | 29.800 | 15,839 | +0 | 0.00% | 472,010 |
| 2024-12-20 | 2024-12-18 | 30.020 | 15,839 | +0 | 0.00% | 475,493 |
| 2024-12-19 | 2024-12-17 | 29.581 | 15,839 | +0 | 0.00% | 468,526 |
| 2024-12-18 | 2024-12-16 | 29.800 | 15,839 | +0 | 0.00% | 472,010 |
| 2024-12-17 | 2024-12-13 | 29.910 | 15,839 | +0 | 0.00% | 473,752 |
| 2024-12-16 | 2024-12-12 | 30.955 | 15,839 | +0 | 0.00% | 490,298 |
| 2024-12-13 | 2024-12-11 | 30.735 | 15,839 | +0 | 0.00% | 486,815 |
| 2024-12-12 | 2024-12-10 | 31.120 | 15,839 | +0 | 0.00% | 492,911 |
| 2024-12-11 | 2024-12-09 | 31.505 | 15,839 | +0 | 0.00% | 499,007 |
| 2024-12-10 | 2024-12-06 | 30.130 | 15,839 | +0 | 0.00% | 477,235 |
| 2024-12-09 | 2024-12-05 | 29.141 | 15,839 | +0 | 0.00% | 461,559 |
| 2024-12-06 | 2024-12-04 | 29.306 | 15,839 | +0 | 0.00% | 464,172 |
| 2024-12-05 | 2024-12-03 | 29.196 | 15,839 | +0 | 0.00% | 462,430 |
| 2024-12-04 | 2024-12-02 | 29.196 | 15,839 | +0 | 0.00% | 462,430 |
| 2024-12-03 | 2024-11-29 | 29.086 | 15,839 | +0 | 0.00% | 460,689 |
| 2024-12-02 | 2024-11-28 | 28.921 | 15,839 | +0 | 0.00% | 458,076 |
| 2024-11-29 | 2024-11-27 | 29.745 | 15,839 | +0 | 0.00% | 471,139 |
| 2024-11-28 | 2024-11-26 | 28.701 | 15,839 | +0 | 0.00% | 454,592 |
| 2024-11-27 | 2024-11-25 | 28.701 | 15,839 | +0 | 0.00% | 454,592 |
| 2024-11-26 | 2024-11-22 | 29.306 | 15,839 | +0 | 0.00% | 464,172 |
| 2024-11-25 | 2024-11-21 | 29.636 | 15,839 | +0 | 0.00% | 469,397 |
| 2024-11-22 | 2024-11-20 | 29.855 | 15,839 | +0 | 0.00% | 472,881 |
| 2024-11-21 | 2024-11-19 | 29.855 | 15,839 | +0 | 0.00% | 472,881 |
| 2024-11-20 | 2024-11-18 | 29.800 | 15,839 | +0 | 0.00% | 472,010 |
| 2024-11-19 | 2024-11-15 | 30.735 | 15,839 | +0 | 0.00% | 486,815 |
| 2024-11-18 | 2024-11-14 | 30.460 | 15,839 | +0 | 0.00% | 482,460 |
| 2024-11-15 | 2024-11-13 | 30.570 | 15,839 | +0 | 0.00% | 484,202 |
| 2024-11-14 | 2024-11-12 | 30.075 | 15,839 | +0 | 0.00% | 476,364 |
| 2024-11-13 | 2024-11-11 | 30.405 | 15,839 | +0 | 0.00% | 481,589 |
| 2024-11-12 | 2024-11-08 | 30.735 | 15,839 | +0 | 0.00% | 486,815 |
| 2024-11-11 | 2024-11-07 | 31.010 | 15,839 | +0 | 0.00% | 491,169 |
| 2024-11-08 | 2024-11-06 | 30.625 | 15,839 | +0 | 0.00% | 485,073 |
| 2024-11-07 | 2024-11-05 | 31.945 | 15,839 | +0 | 0.00% | 505,974 |
| 2024-11-06 | 2024-11-04 | 31.725 | 15,839 | +0 | 0.00% | 502,490 |
| 2024-11-05 | 2024-11-01 | 31.395 | 15,839 | +0 | 0.00% | 497,265 |
| 2024-11-04 | 2024-10-31 | 31.065 | 15,839 | +0 | 0.00% | 492,040 |
| 2024-11-01 | 2024-10-30 | 31.835 | 15,839 | +0 | 0.00% | 504,232 |
| 2024-10-31 | 2024-10-29 | 32.770 | 15,839 | +0 | 0.00% | 519,037 |
| 2024-10-30 | 2024-10-28 | 32.770 | 15,839 | +0 | 0.00% | 519,037 |
| 2024-10-29 | 2024-10-25 | 33.209 | 15,839 | +0 | 0.00% | 526,004 |
| 2024-10-28 | 2024-10-24 | 33.264 | 15,839 | +0 | 0.00% | 526,874 |
| 2024-10-25 | 2024-10-23 | 33.539 | 15,839 | +0 | 0.00% | 531,229 |
| 2024-10-24 | 2024-10-22 | 34.639 | 15,839 | +0 | 0.00% | 548,646 |
| 2024-10-23 | 2024-10-21 | 33.979 | 15,839 | +0 | 0.00% | 538,196 |
| 2024-10-22 | 2024-10-18 | 34.419 | 15,839 | +0 | 0.00% | 545,163 |
| 2024-10-21 | 2024-10-17 | 33.374 | 15,839 | +0 | 0.00% | 528,616 |
| 2024-10-18 | 2024-10-16 | 33.869 | 15,839 | +0 | 0.00% | 536,454 |
| 2024-10-17 | 2024-10-15 | 34.529 | 15,839 | +0 | 0.00% | 546,904 |
| 2024-10-16 | 2024-10-14 | 35.244 | 15,839 | +0 | 0.00% | 558,226 |
| 2024-10-15 | 2024-10-10 | 35.134 | 15,839 | +0 | 0.00% | 556,484 |
| 2024-10-14 | 2024-10-09 | 34.364 | 15,839 | +0 | 0.00% | 544,292 |
| 2024-10-10 | 2024-10-08 | 35.574 | 15,839 | +0 | 0.00% | 563,451 |
| 2024-10-09 | 2024-10-07 | 39.312 | 15,839 | +0 | 0.00% | 622,670 |
| 2024-10-08 | 2024-10-04 | 37.883 | 15,839 | +0 | 0.00% | 600,027 |
| 2024-10-07 | 2024-10-03 | 36.398 | 15,839 | -909 | 0.00% | 576,514 |
| 2024-09-27 | 2024-09-25 | 30.735 | 16,748 | -1,819 | 0.00% | 514,753 |
| 2024-07-15 | 2024-07-11 | 29.127 | 18,567 | +1,288 | 0.00% | 540,803 |
| 2024-06-17 | 2024-06-13 | 33.676 | 17,279 | +847 | 0.00% | 581,894 |
| 2024-05-09 | 2024-05-07 | 35.744 | 16,432 | -847 | 0.00% | 587,349 |
| 2024-05-03 | 2024-04-30 | 34.563 | 17,279 | -706 | 0.00% | 597,207 |
| 2024-02-28 | 2024-02-26 | 28.714 | 17,985 | -354 | 0.00% | 516,413 |
| 2024-02-08 | 2024-02-06 | 28.477 | 18,339 | -1,693 | 0.00% | 522,243 |
| 2024-01-26 | 2024-01-24 | 26.232 | 20,032 | -177 | 0.00% | 525,482 |
| 2023-08-04 | 2023-08-02 | 29.363 | 20,209 | +353 | 0.00% | 593,405 |
| 2023-07-24 | 2023-07-20 | 30.217 | 19,856 | +1,027 | 0.00% | 599,995 |
| 2023-07-06 | 2023-07-04 | 29.532 | 18,829 | -802 | 0.00% | 556,057 |
| 2023-04-13 | 2023-04-11 | 30.342 | 19,631 | -1,605 | 0.00% | 595,642 |
| 2023-04-04 | 2023-03-31 | 30.778 | 21,236 | +1,605 | 0.00% | 653,602 |
| 2023-03-30 | 2023-03-28 | 31.526 | 19,631 | +2,407 | 0.00% | 618,880 |
| 2023-01-03 | 2022-12-29 | 33.270 | 17,224 | -83 | 0.00% | 573,045 |
| 2022-12-15 | 2022-12-13 | 32.523 | 17,307 | -64 | 0.00% | 562,867 |
| 2022-09-15 | 2022-09-13 | 32.211 | 17,371 | -803 | 0.00% | 559,537 |
| 2022-09-06 | 2022-09-02 | 31.775 | 18,174 | +803 | 0.00% | 577,477 |
| 2022-08-08 | 2022-08-04 | 29.283 | 17,371 | +802 | 0.00% | 508,670 |
| 2022-07-18 | 2022-07-14 | 32.398 | 16,569 | -802 | 0.00% | 536,801 |
| 2022-07-12 | 2022-07-08 | 35.976 | 17,371 | +674 | 0.00% | 624,938 |
| 2022-06-30 | 2022-06-28 | 37.402 | 16,697 | -1,542 | 0.00% | 624,501 |
| 2022-06-14 | 2022-06-10 | 33.383 | 18,239 | +1,542 | 0.00% | 608,874 |
| 2022-05-23 | 2022-05-19 | 33.642 | 16,697 | +772 | 0.00% | 561,726 |
| 2022-03-25 | 2022-03-23 | 32.476 | 15,925 | -1,543 | 0.00% | 517,174 |
| 2022-03-01 | 2022-02-25 | 35.263 | 17,468 | -771 | 0.00% | 615,972 |
| 2022-02-18 | 2022-02-16 | 37.467 | 18,239 | +1,542 | 0.00% | 683,357 |
| 2022-01-11 | 2022-01-07 | 43.690 | 16,697 | -1,612 | 0.00% | 729,487 |
| 2021-12-30 | 2021-12-28 | 42.069 | 18,309 | -482 | 0.00% | 770,244 |
| 2021-12-17 | 2021-12-15 | 41.810 | 18,791 | +482 | 0.00% | 785,649 |
| 2021-12-15 | 2021-12-13 | 43.430 | 18,309 | -771 | 0.00% | 795,167 |
| 2021-11-16 | 2021-11-12 | 38.439 | 19,080 | -1,543 | 0.00% | 733,419 |
| 2021-10-21 | 2021-10-19 | 36.495 | 20,623 | -1,542 | 0.00% | 752,626 |
| 2021-10-19 | 2021-10-15 | 36.235 | 22,165 | -1,543 | 0.00% | 803,154 |
| 2021-09-29 | 2021-09-27 | 33.253 | 23,708 | +1,543 | 0.00% | 788,372 |
| 2021-09-27 | 2021-09-23 | 34.420 | 22,165 | +3,085 | 0.00% | 762,924 |
| 2021-08-17 | 2021-08-13 | 37.985 | 19,080 | -771 | 0.00% | 724,761 |
| 2021-08-10 | 2021-08-06 | 36.754 | 19,851 | -1,543 | 0.00% | 729,600 |
| 2021-08-04 | 2021-08-02 | 35.652 | 21,394 | +771 | 0.00% | 762,735 |
| 2021-07-09 | 2021-07-07 | 35.795 | 20,623 | +344 | 0.00% | 738,192 |
| 2021-06-28 | 2021-06-24 | 36.190 | 20,279 | -607 | 0.00% | 733,899 |
| 2021-06-24 | 2021-06-22 | 36.454 | 20,886 | -1,517 | 0.00% | 761,374 |
| 2021-06-23 | 2021-06-21 | 35.795 | 22,403 | +304 | 0.00% | 801,906 |
| 2021-06-21 | 2021-06-17 | 37.706 | 22,099 | +1,061 | 0.00% | 833,271 |
| 2021-06-17 | 2021-06-15 | 38.893 | 21,038 | +759 | 0.00% | 818,227 |
| 2021-06-03 | 2021-06-01 | 42.650 | 20,279 | +1,517 | 0.00% | 864,905 |
| 2021-05-24 | 2021-05-20 | 42.189 | 18,762 | -1,517 | 0.00% | 791,547 |
| 2021-05-21 | 2021-05-18 | 39.618 | 20,279 | +1,517 | 0.00% | 803,413 |
| 2021-04-27 | 2021-04-23 | 45.089 | 18,762 | -1,517 | 0.00% | 845,966 |
| 2021-04-08 | 2021-04-01 | 43.639 | 20,279 | -1,517 | 0.00% | 884,957 |
| 2021-04-07 | 2021-03-31 | 41.002 | 21,796 | -759 | 0.00% | 893,686 |
| 2021-03-29 | 2021-03-25 | 38.431 | 22,555 | -1,517 | 0.00% | 866,820 |
| 2021-03-12 | 2021-03-10 | 39.552 | 24,072 | -758 | 0.00% | 952,097 |
| 2021-03-11 | 2021-03-09 | 38.102 | 24,830 | +1,517 | 0.00% | 946,068 |
| 2021-03-10 | 2021-03-08 | 38.431 | 23,313 | +758 | 0.00% | 895,951 |
| 2021-02-24 | 2021-02-22 | 42.782 | 22,555 | +456 | 0.00% | 964,951 |
| 2021-02-23 | 2021-02-19 | 46.276 | 22,099 | +758 | 0.00% | 1,022,651 |
| 2021-02-22 | 2021-02-18 | 47.265 | 21,341 | +1,062 | 0.00% | 1,008,676 |
| 2021-02-09 | 2021-02-05 | 46.540 | 20,279 | -2,276 | 0.00% | 943,776 |
| 2021-02-08 | 2021-02-04 | 46.408 | 22,555 | +759 | 0.00% | 1,046,726 |
| 2021-02-01 | 2021-01-28 | 44.430 | 21,796 | +758 | 0.00% | 968,399 |
| 2021-01-25 | 2021-01-21 | 46.408 | 21,038 | -910 | 0.00% | 976,326 |
| 2021-01-22 | 2021-01-20 | 43.507 | 21,948 | +910 | 0.00% | 954,897 |
| 2021-01-21 | 2021-01-19 | 43.046 | 21,038 | -3,034 | 0.00% | 905,598 |
| 2021-01-20 | 2021-01-18 | 43.507 | 24,072 | +759 | 0.00% | 1,047,306 |
| 2021-01-19 | 2021-01-15 | 41.661 | 23,313 | +3,034 | 0.00% | 971,254 |
| 2021-01-14 | 2021-01-12 | 44.957 | 20,279 | -1,517 | 0.00% | 911,693 |
| 2021-01-13 | 2021-01-11 | 43.969 | 21,796 | -8,950 | 0.00% | 958,341 |
| 2021-01-12 | 2021-01-08 | 42.255 | 30,746 | +3,944 | 0.00% | 1,299,165 |
| 2021-01-08 | 2021-01-06 | 41.925 | 26,802 | -910 | 0.00% | 1,123,678 |
| 2021-01-07 | 2021-01-05 | 42.057 | 27,712 | +3,337 | 0.00% | 1,165,484 |
| 2021-01-06 | 2021-01-04 | 41.991 | 24,375 | +4,703 | 0.00% | 1,023,533 |
| 2021-01-05 | 2020-12-31 | 37.047 | 19,672 | +1,668 | 0.00% | 728,790 |
| 2020-12-30 | 2020-12-28 | 36.124 | 18,004 | -758 | 0.00% | 650,380 |
| 2020-12-29 | 2020-12-24 | 34.015 | 18,762 | 0.00% | 638,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy