History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 50,175 | +0 | 0.00% | 1,275,448 |
| 2025-10-13 | 2025-10-09 | 25.800 | 50,175 | +0 | 0.00% | 1,294,515 |
| 2025-10-10 | 2025-10-08 | 25.360 | 50,175 | +600 | 0.00% | 1,272,438 |
| 2025-10-08 | 2025-10-03 | 25.760 | 49,575 | +1,400 | 0.00% | 1,277,052 |
| 2025-10-02 | 2025-09-29 | 25.540 | 48,175 | -1,600 | 0.00% | 1,230,390 |
| 2025-09-29 | 2025-09-25 | 25.060 | 49,775 | -400 | 0.00% | 1,247,362 |
| 2025-09-25 | 2025-09-23 | 25.900 | 50,175 | +2,000 | 0.00% | 1,299,532 |
| 2025-09-22 | 2025-09-18 | 26.780 | 48,175 | +2,600 | 0.00% | 1,290,126 |
| 2025-09-19 | 2025-09-17 | 27.620 | 45,575 | -1,600 | 0.00% | 1,258,782 |
| 2025-09-17 | 2025-09-15 | 25.520 | 47,175 | -3,400 | 0.00% | 1,203,906 |
| 2025-09-16 | 2025-09-12 | 25.580 | 50,575 | +4,000 | 0.00% | 1,293,708 |
| 2025-09-15 | 2025-09-11 | 25.580 | 46,575 | +400 | 0.00% | 1,191,388 |
| 2025-09-12 | 2025-09-10 | 25.500 | 46,175 | +1,000 | 0.00% | 1,177,462 |
| 2025-09-09 | 2025-09-05 | 25.740 | 45,175 | +1,253 | 0.00% | 1,162,804 |
| 2025-09-08 | 2025-09-04 | 25.200 | 43,922 | +63 | 0.00% | 1,106,834 |
| 2025-09-04 | 2025-09-02 | 25.900 | 43,859 | +417 | 0.00% | 1,135,948 |
| 2025-09-02 | 2025-08-29 | 26.240 | 43,442 | -14,000 | 0.00% | 1,139,918 |
| 2025-08-27 | 2025-08-25 | 25.980 | 57,442 | -400 | 0.00% | 1,492,343 |
| 2025-08-08 | 2025-08-06 | 24.900 | 57,842 | -800 | 0.00% | 1,440,266 |
| 2025-08-04 | 2025-07-31 | 24.700 | 58,642 | +800 | 0.00% | 1,448,457 |
| 2025-08-01 | 2025-07-30 | 25.550 | 57,842 | -1,000 | 0.00% | 1,477,863 |
| 2025-07-28 | 2025-07-24 | 26.050 | 58,842 | -7,000 | 0.00% | 1,532,834 |
| 2025-07-25 | 2025-07-23 | 26.200 | 65,842 | -2,000 | 0.00% | 1,725,060 |
| 2025-07-23 | 2025-07-21 | 25.150 | 67,842 | -600 | 0.00% | 1,706,226 |
| 2025-07-21 | 2025-07-17 | 24.700 | 68,442 | -1,000 | 0.00% | 1,690,517 |
| 2025-07-16 | 2025-07-14 | 24.050 | 69,442 | +1,000 | 0.00% | 1,670,080 |
| 2025-07-15 | 2025-07-11 | 24.000 | 68,442 | -2,400 | 0.00% | 1,642,608 |
| 2025-07-09 | 2025-07-07 | 23.750 | 70,842 | -4,000 | 0.00% | 1,682,498 |
| 2025-07-04 | 2025-07-02 | 23.250 | 74,842 | -2,000 | 0.00% | 1,740,076 |
| 2025-07-03 | 2025-06-30 | 22.450 | 76,842 | -417 | 0.00% | 1,725,103 |
| 2025-07-02 | 2025-06-27 | 22.500 | 77,259 | +2,000 | 0.00% | 1,738,328 |
| 2025-06-27 | 2025-06-25 | 25.842 | 75,259 | +6,820 | 0.00% | 1,944,824 |
| 2025-06-26 | 2025-06-24 | 25.457 | 68,439 | +1,819 | 0.00% | 1,742,243 |
| 2025-06-20 | 2025-06-18 | 25.347 | 66,620 | -1,455 | 0.00% | 1,688,611 |
| 2025-06-17 | 2025-06-13 | 25.182 | 68,075 | +545 | 0.00% | 1,714,262 |
| 2025-06-04 | 2025-06-02 | 24.742 | 67,530 | +10,003 | 0.00% | 1,670,834 |
| 2025-06-03 | 2025-05-30 | 25.292 | 57,527 | +364 | 0.00% | 1,454,968 |
| 2025-06-02 | 2025-05-29 | 25.842 | 57,163 | +2,183 | 0.00% | 1,477,192 |
| 2025-05-29 | 2025-05-27 | 25.182 | 54,980 | +1,818 | 0.00% | 1,384,504 |
| 2025-05-28 | 2025-05-26 | 25.787 | 53,162 | -1,273 | 0.00% | 1,370,876 |
| 2025-05-21 | 2025-05-19 | 25.842 | 54,435 | +1,455 | 0.00% | 1,406,695 |
| 2025-05-20 | 2025-05-16 | 25.567 | 52,980 | -182 | 0.00% | 1,354,531 |
| 2025-05-19 | 2025-05-15 | 26.117 | 53,162 | -1,091 | 0.00% | 1,388,414 |
| 2025-05-16 | 2025-05-14 | 26.502 | 54,253 | +910 | 0.00% | 1,437,788 |
| 2025-05-14 | 2025-05-12 | 27.161 | 53,343 | -18,188 | 0.00% | 1,448,866 |
| 2025-05-13 | 2025-05-09 | 25.072 | 71,531 | +2,001 | 0.00% | 1,793,425 |
| 2025-05-09 | 2025-05-07 | 25.017 | 69,530 | +18,187 | 0.00% | 1,739,433 |
| 2025-04-16 | 2025-04-14 | 24.467 | 51,343 | -545 | 0.00% | 1,256,219 |
| 2025-04-14 | 2025-04-10 | 23.477 | 51,888 | -1,819 | 0.00% | 1,218,201 |
| 2025-04-09 | 2025-04-07 | 21.795 | 53,707 | -728 | 0.00% | 1,170,546 |
| 2025-04-08 | 2025-04-03 | 25.182 | 54,435 | +910 | 0.00% | 1,370,780 |
| 2025-04-02 | 2025-03-31 | 27.491 | 53,525 | -2,728 | 0.00% | 1,471,467 |
| 2025-04-01 | 2025-03-28 | 27.161 | 56,253 | +7,093 | 0.00% | 1,527,906 |
| 2025-03-28 | 2025-03-26 | 28.921 | 49,160 | +1,091 | 0.00% | 1,421,745 |
| 2025-03-24 | 2025-03-20 | 29.141 | 48,069 | +182 | 0.00% | 1,400,764 |
| 2025-03-21 | 2025-03-19 | 29.855 | 47,887 | -728 | 0.00% | 1,429,689 |
| 2025-03-19 | 2025-03-17 | 29.196 | 48,615 | +2,729 | 0.00% | 1,419,348 |
| 2025-03-14 | 2025-03-12 | 27.986 | 45,886 | -2,729 | 0.00% | 1,284,168 |
| 2025-03-13 | 2025-03-11 | 28.811 | 48,615 | -363 | 0.00% | 1,400,637 |
| 2025-03-12 | 2025-03-10 | 28.261 | 48,978 | -4,547 | 0.00% | 1,384,166 |
| 2025-03-10 | 2025-03-06 | 28.261 | 53,525 | -1,455 | 0.00% | 1,512,668 |
| 2025-03-07 | 2025-03-05 | 27.711 | 54,980 | +3,455 | 0.00% | 1,523,559 |
| 2025-03-06 | 2025-03-04 | 27.051 | 51,525 | +126 | 0.00% | 1,393,821 |
| 2025-03-05 | 2025-03-03 | 26.557 | 51,399 | +1,273 | 0.00% | 1,364,978 |
| 2025-02-26 | 2025-02-24 | 28.316 | 50,126 | +4,547 | 0.00% | 1,419,366 |
| 2025-02-25 | 2025-02-21 | 27.491 | 45,579 | +1,091 | 0.00% | 1,253,022 |
| 2025-02-11 | 2025-02-07 | 27.986 | 44,488 | -9,276 | 0.00% | 1,245,044 |
| 2025-02-07 | 2025-02-05 | 27.436 | 53,764 | +9,094 | 0.00% | 1,475,082 |
| 2025-01-23 | 2025-01-21 | 28.426 | 44,670 | -727 | 0.00% | 1,269,786 |
| 2025-01-22 | 2025-01-20 | 28.481 | 45,397 | +4,547 | 0.00% | 1,292,947 |
| 2025-01-14 | 2025-01-10 | 28.976 | 40,850 | -364 | 0.00% | 1,183,659 |
| 2025-01-13 | 2025-01-09 | 29.965 | 41,214 | +364 | 0.00% | 1,234,995 |
| 2025-01-08 | 2025-01-06 | 28.536 | 40,850 | -728 | 0.00% | 1,165,691 |
| 2025-01-06 | 2025-01-02 | 29.416 | 41,578 | +1,091 | 0.00% | 1,223,042 |
| 2024-12-30 | 2024-12-24 | 30.570 | 40,487 | +546 | 0.00% | 1,237,697 |
| 2024-12-23 | 2024-12-19 | 29.800 | 39,941 | +909 | 0.00% | 1,190,261 |
| 2024-12-13 | 2024-12-11 | 30.735 | 39,032 | +182 | 0.00% | 1,199,656 |
| 2024-12-12 | 2024-12-10 | 31.120 | 38,850 | -727 | 0.00% | 1,209,014 |
| 2024-12-11 | 2024-12-09 | 31.505 | 39,577 | +545 | 0.00% | 1,246,871 |
| 2024-12-10 | 2024-12-06 | 30.130 | 39,032 | +182 | 0.00% | 1,176,049 |
| 2024-12-09 | 2024-12-05 | 29.141 | 38,850 | -363 | 0.00% | 1,132,116 |
| 2024-12-06 | 2024-12-04 | 29.306 | 39,213 | +363 | 0.00% | 1,149,162 |
| 2024-11-20 | 2024-11-18 | 29.800 | 38,850 | +182 | 0.00% | 1,157,749 |
| 2024-11-19 | 2024-11-15 | 30.735 | 38,668 | +364 | 0.00% | 1,188,468 |
| 2024-11-18 | 2024-11-14 | 30.460 | 38,304 | -182 | 0.00% | 1,166,750 |
| 2024-11-15 | 2024-11-13 | 30.570 | 38,486 | -1,455 | 0.00% | 1,176,526 |
| 2024-11-13 | 2024-11-11 | 30.405 | 39,941 | -364 | 0.00% | 1,214,418 |
| 2024-11-12 | 2024-11-08 | 30.735 | 40,305 | +2,001 | 0.00% | 1,238,781 |
| 2024-11-11 | 2024-11-07 | 31.010 | 38,304 | +364 | 0.00% | 1,187,811 |
| 2024-11-08 | 2024-11-06 | 30.625 | 37,940 | -728 | 0.00% | 1,161,921 |
| 2024-11-07 | 2024-11-05 | 31.945 | 38,668 | +728 | 0.00% | 1,235,241 |
| 2024-11-01 | 2024-10-30 | 31.835 | 37,940 | +182 | 0.00% | 1,207,813 |
| 2024-10-31 | 2024-10-29 | 32.770 | 37,758 | -546 | 0.00% | 1,237,312 |
| 2024-10-30 | 2024-10-28 | 32.770 | 38,304 | -182 | 0.00% | 1,255,204 |
| 2024-10-25 | 2024-10-23 | 33.539 | 38,486 | -546 | 0.00% | 1,290,793 |
| 2024-10-24 | 2024-10-22 | 34.639 | 39,032 | +910 | 0.00% | 1,352,027 |
| 2024-10-23 | 2024-10-21 | 33.979 | 38,122 | +182 | 0.00% | 1,295,353 |
| 2024-10-22 | 2024-10-18 | 34.419 | 37,940 | +182 | 0.00% | 1,305,857 |
| 2024-10-18 | 2024-10-16 | 33.869 | 37,758 | -182 | 0.00% | 1,278,832 |
| 2024-10-16 | 2024-10-14 | 35.244 | 37,940 | -182 | 0.00% | 1,337,148 |
| 2024-10-15 | 2024-10-10 | 35.134 | 38,122 | +182 | 0.00% | 1,339,370 |
| 2024-10-14 | 2024-10-09 | 34.364 | 37,940 | -1,819 | 0.00% | 1,303,771 |
| 2024-10-09 | 2024-10-07 | 39.312 | 39,759 | -8,912 | 0.00% | 1,563,023 |
| 2024-10-04 | 2024-10-02 | 36.838 | 48,671 | -1,091 | 0.00% | 1,792,954 |
| 2024-10-03 | 2024-09-30 | 34.309 | 49,762 | -10,731 | 0.00% | 1,707,286 |
| 2024-10-02 | 2024-09-27 | 33.319 | 60,493 | -7,639 | 0.00% | 2,015,588 |
| 2024-09-30 | 2024-09-26 | 32.495 | 68,132 | -182 | 0.00% | 2,213,923 |
| 2024-09-27 | 2024-09-25 | 30.735 | 68,314 | +2,001 | 0.00% | 2,099,643 |
| 2024-09-26 | 2024-09-24 | 30.405 | 66,313 | +3,274 | 0.00% | 2,016,266 |
| 2024-09-25 | 2024-09-23 | 28.866 | 63,039 | -728 | 0.00% | 1,819,670 |
| 2024-09-24 | 2024-09-20 | 28.371 | 63,767 | +728 | 0.00% | 1,809,129 |
| 2024-09-23 | 2024-09-19 | 27.711 | 63,039 | -364 | 0.00% | 1,746,883 |
| 2024-09-19 | 2024-09-16 | 26.337 | 63,403 | +728 | 0.00% | 1,669,819 |
| 2024-09-17 | 2024-09-13 | 26.447 | 62,675 | +363 | 0.00% | 1,657,538 |
| 2024-09-16 | 2024-09-12 | 25.567 | 62,312 | +182 | 0.00% | 1,593,120 |
| 2024-09-13 | 2024-09-11 | 26.117 | 62,130 | -1,455 | 0.00% | 1,622,628 |
| 2024-09-12 | 2024-09-10 | 25.127 | 63,585 | +364 | 0.00% | 1,597,699 |
| 2024-09-05 | 2024-09-03 | 26.611 | 63,221 | +364 | 0.00% | 1,682,406 |
| 2024-09-03 | 2024-08-30 | 26.447 | 62,857 | +727 | 0.00% | 1,662,351 |
| 2024-08-30 | 2024-08-28 | 24.852 | 62,130 | -1,273 | 0.00% | 1,544,059 |
| 2024-08-29 | 2024-08-27 | 25.512 | 63,403 | +909 | 0.00% | 1,617,528 |
| 2024-08-27 | 2024-08-23 | 26.392 | 62,494 | -545 | 0.00% | 1,649,315 |
| 2024-08-26 | 2024-08-22 | 26.062 | 63,039 | +1,273 | 0.00% | 1,642,902 |
| 2024-08-22 | 2024-08-20 | 25.017 | 61,766 | -546 | 0.00% | 1,545,201 |
| 2024-08-21 | 2024-08-19 | 25.787 | 62,312 | -363 | 0.00% | 1,606,825 |
| 2024-08-20 | 2024-08-16 | 25.952 | 62,675 | +363 | 0.00% | 1,626,523 |
| 2024-08-07 | 2024-08-05 | 26.721 | 62,312 | -182 | 0.00% | 1,665,068 |
| 2024-08-02 | 2024-07-31 | 28.206 | 62,494 | +364 | 0.00% | 1,762,705 |
| 2024-07-30 | 2024-07-26 | 28.701 | 62,130 | -182 | 0.00% | 1,783,183 |
| 2024-07-29 | 2024-07-25 | 27.051 | 62,312 | +364 | 0.00% | 1,685,624 |
| 2024-07-25 | 2024-07-23 | 25.677 | 61,948 | -546 | 0.00% | 1,590,626 |
| 2024-07-18 | 2024-07-16 | 25.897 | 62,494 | -1,273 | 0.00% | 1,618,390 |
| 2024-07-16 | 2024-07-12 | 30.013 | 63,767 | -182 | 0.00% | 1,913,859 |
| 2024-07-15 | 2024-07-11 | 29.127 | 63,949 | +5,622 | 0.00% | 1,862,649 |
| 2024-07-08 | 2024-07-04 | 29.659 | 58,327 | -339 | 0.00% | 1,729,910 |
| 2024-07-05 | 2024-07-03 | 29.423 | 58,666 | +339 | 0.00% | 1,726,100 |
| 2024-07-02 | 2024-06-27 | 30.959 | 58,327 | +508 | 0.00% | 1,805,723 |
| 2024-06-27 | 2024-06-25 | 33.440 | 57,819 | +338 | 0.00% | 1,933,469 |
| 2024-06-25 | 2024-06-21 | 32.554 | 57,481 | -3,216 | 0.00% | 1,871,226 |
| 2024-06-24 | 2024-06-20 | 33.263 | 60,697 | +677 | 0.00% | 2,018,951 |
| 2024-06-21 | 2024-06-19 | 33.263 | 60,020 | +846 | 0.00% | 1,996,433 |
| 2024-06-19 | 2024-06-17 | 33.617 | 59,174 | -338 | 0.00% | 1,989,269 |
| 2024-06-18 | 2024-06-14 | 33.972 | 59,512 | +338 | 0.00% | 2,021,728 |
| 2024-06-17 | 2024-06-13 | 33.676 | 59,174 | -169 | 0.00% | 1,992,765 |
| 2024-06-13 | 2024-06-11 | 34.799 | 59,343 | -2,200 | 0.00% | 2,065,071 |
| 2024-06-11 | 2024-06-06 | 35.567 | 61,543 | +846 | 0.00% | 2,188,897 |
| 2024-06-07 | 2024-06-05 | 34.858 | 60,697 | +677 | 0.00% | 2,115,775 |
| 2024-06-05 | 2024-06-03 | 34.208 | 60,020 | +677 | 0.00% | 2,053,169 |
| 2024-06-03 | 2024-05-30 | 34.503 | 59,343 | -1,354 | 0.00% | 2,047,541 |
| 2024-05-31 | 2024-05-29 | 34.444 | 60,697 | +846 | 0.00% | 2,090,673 |
| 2024-05-30 | 2024-05-28 | 34.976 | 59,851 | -507 | 0.00% | 2,093,357 |
| 2024-05-29 | 2024-05-27 | 35.153 | 60,358 | +1,184 | 0.00% | 2,121,788 |
| 2024-05-27 | 2024-05-23 | 34.149 | 59,174 | -169 | 0.00% | 2,020,733 |
| 2024-05-23 | 2024-05-21 | 34.740 | 59,343 | -846 | 0.00% | 2,061,565 |
| 2024-05-22 | 2024-05-20 | 35.331 | 60,189 | -1,016 | 0.00% | 2,126,516 |
| 2024-05-21 | 2024-05-17 | 36.867 | 61,205 | -1,354 | 0.00% | 2,256,429 |
| 2024-05-20 | 2024-05-16 | 36.690 | 62,559 | -1,692 | 0.00% | 2,295,259 |
| 2024-05-16 | 2024-05-13 | 37.517 | 64,251 | +1,015 | 0.00% | 2,410,482 |
| 2024-05-14 | 2024-05-10 | 36.749 | 63,236 | +847 | 0.00% | 2,323,834 |
| 2024-05-13 | 2024-05-09 | 36.040 | 62,389 | -847 | 0.00% | 2,248,475 |
| 2024-05-10 | 2024-05-08 | 36.099 | 63,236 | +847 | 0.00% | 2,282,737 |
| 2024-05-09 | 2024-05-07 | 35.744 | 62,389 | -2,032 | 0.00% | 2,230,045 |
| 2024-05-08 | 2024-05-06 | 36.276 | 64,421 | +847 | 0.00% | 2,336,932 |
| 2024-05-06 | 2024-05-02 | 35.094 | 63,574 | -508 | 0.00% | 2,231,086 |
| 2024-05-03 | 2024-04-30 | 34.563 | 64,082 | -169 | 0.00% | 2,214,839 |
| 2024-05-02 | 2024-04-29 | 32.022 | 64,251 | +948 | 0.00% | 2,057,451 |
| 2024-04-30 | 2024-04-26 | 31.845 | 63,303 | +2,032 | 0.00% | 2,015,874 |
| 2024-04-29 | 2024-04-25 | 31.254 | 61,271 | -339 | 0.00% | 1,914,965 |
| 2024-04-25 | 2024-04-23 | 31.077 | 61,610 | -1,693 | 0.00% | 1,914,640 |
| 2024-04-23 | 2024-04-19 | 30.781 | 63,303 | +847 | 0.00% | 1,948,553 |
| 2024-04-16 | 2024-04-12 | 29.836 | 62,456 | +507 | 0.00% | 1,863,442 |
| 2024-04-15 | 2024-04-11 | 30.368 | 61,949 | +339 | 0.00% | 1,881,255 |
| 2024-04-12 | 2024-04-10 | 29.777 | 61,610 | -846 | 0.00% | 1,834,560 |
| 2024-04-09 | 2024-04-05 | 30.309 | 62,456 | +846 | 0.00% | 1,892,961 |
| 2024-04-08 | 2024-04-03 | 29.541 | 61,610 | -846 | 0.00% | 1,820,000 |
| 2024-04-05 | 2024-04-02 | 29.659 | 62,456 | +250 | 0.00% | 1,852,372 |
| 2024-04-03 | 2024-03-28 | 28.773 | 62,206 | +677 | 0.00% | 1,789,829 |
| 2024-04-02 | 2024-03-27 | 26.587 | 61,529 | -1,692 | 0.00% | 1,635,847 |
| 2024-03-28 | 2024-03-26 | 26.882 | 63,221 | -508 | 0.00% | 1,699,507 |
| 2024-03-27 | 2024-03-25 | 26.882 | 63,729 | +1,523 | 0.00% | 1,713,163 |
| 2024-03-26 | 2024-03-22 | 26.823 | 62,206 | -2,708 | 0.00% | 1,668,547 |
| 2024-03-25 | 2024-03-21 | 27.355 | 64,914 | +508 | 0.00% | 1,775,700 |
| 2024-03-21 | 2024-03-19 | 27.591 | 64,406 | +508 | 0.00% | 1,777,025 |
| 2024-03-20 | 2024-03-18 | 27.827 | 63,898 | -1,354 | 0.00% | 1,778,109 |
| 2024-03-18 | 2024-03-14 | 29.009 | 65,252 | +507 | 0.00% | 1,892,891 |
| 2024-03-14 | 2024-03-12 | 29.482 | 64,745 | +2,370 | 0.00% | 1,908,785 |
| 2024-03-11 | 2024-03-07 | 28.595 | 62,375 | +508 | 0.00% | 1,783,636 |
| 2024-02-28 | 2024-02-26 | 28.714 | 61,867 | +1,862 | 0.00% | 1,776,420 |
| 2024-02-08 | 2024-02-06 | 28.477 | 60,005 | -847 | 0.00% | 1,708,774 |
| 2024-02-06 | 2024-02-02 | 26.350 | 60,852 | -846 | 0.00% | 1,603,467 |
| 2024-02-05 | 2024-02-01 | 26.291 | 61,698 | +88 | 0.00% | 1,622,114 |
| 2024-01-02 | 2023-12-28 | 26.055 | 61,610 | -16,926 | 0.00% | 1,605,240 |
| 2023-12-19 | 2023-12-15 | 24.755 | 78,536 | +16,926 | 0.00% | 1,944,165 |
| 2023-12-08 | 2023-12-06 | 25.523 | 61,610 | -677 | 0.00% | 1,572,480 |
| 2023-12-05 | 2023-12-01 | 25.700 | 62,287 | +846 | 0.00% | 1,600,799 |
| 2023-10-20 | 2023-10-18 | 27.473 | 61,441 | +677 | 0.00% | 1,687,957 |
| 2023-10-13 | 2023-10-11 | 27.532 | 60,764 | -846 | 0.00% | 1,672,948 |
| 2023-10-06 | 2023-10-04 | 27.650 | 61,610 | +846 | 0.00% | 1,703,520 |
| 2023-08-03 | 2023-08-01 | 29.777 | 60,764 | -2,539 | 0.00% | 1,809,369 |
| 2023-08-02 | 2023-07-31 | 30.072 | 63,303 | -1,692 | 0.00% | 1,903,673 |
| 2023-07-28 | 2023-07-26 | 28.477 | 64,995 | -846 | 0.00% | 1,850,876 |
| 2023-07-27 | 2023-07-25 | 28.595 | 65,841 | -847 | 0.00% | 1,882,747 |
| 2023-07-25 | 2023-07-21 | 29.843 | 66,688 | +1,693 | 0.00% | 1,990,201 |
| 2023-07-24 | 2023-07-20 | 30.217 | 64,995 | +3,361 | 0.00% | 1,963,973 |
| 2023-07-04 | 2023-06-30 | 30.716 | 61,634 | +2,408 | 0.00% | 1,893,133 |
| 2023-06-20 | 2023-06-16 | 31.152 | 59,226 | +1,605 | 0.00% | 1,844,999 |
| 2023-05-03 | 2023-04-28 | 31.713 | 57,621 | -803 | 0.00% | 1,827,311 |
| 2023-05-02 | 2023-04-27 | 29.594 | 58,424 | +803 | 0.00% | 1,729,015 |
| 2023-04-21 | 2023-04-19 | 30.155 | 57,621 | -803 | 0.00% | 1,737,561 |
| 2023-04-17 | 2023-04-13 | 30.840 | 58,424 | +803 | 0.00% | 1,801,815 |
| 2023-04-13 | 2023-04-11 | 30.342 | 57,621 | +1,605 | 0.00% | 1,748,331 |
| 2023-04-04 | 2023-03-31 | 30.778 | 56,016 | -802 | 0.00% | 1,724,062 |
| 2023-04-03 | 2023-03-30 | 32.647 | 56,818 | +802 | 0.00% | 1,854,945 |
| 2023-03-28 | 2023-03-24 | 31.837 | 56,016 | -1,284 | 0.00% | 1,783,392 |
| 2023-03-27 | 2023-03-23 | 32.024 | 57,300 | +1,284 | 0.00% | 1,834,981 |
| 2023-03-15 | 2023-03-13 | 32.585 | 56,016 | -1,123 | 0.00% | 1,825,272 |
| 2023-03-07 | 2023-03-03 | 35.638 | 57,139 | +1,123 | 0.00% | 2,036,303 |
| 2023-01-30 | 2023-01-26 | 38.254 | 56,016 | -1,605 | 0.00% | 2,142,862 |
| 2023-01-09 | 2023-01-05 | 35.388 | 57,621 | -803 | 0.00% | 2,039,121 |
| 2022-12-16 | 2022-12-14 | 32.896 | 58,424 | -1,284 | 0.00% | 1,921,936 |
| 2022-12-13 | 2022-12-09 | 33.457 | 59,708 | +1,284 | 0.00% | 1,997,656 |
| 2022-12-07 | 2022-12-05 | 33.146 | 58,424 | -1,123 | 0.00% | 1,936,497 |
| 2022-12-02 | 2022-11-30 | 31.899 | 59,547 | -4,494 | 0.00% | 1,899,519 |
| 2022-12-01 | 2022-11-29 | 31.650 | 64,041 | -2,408 | 0.00% | 2,026,915 |
| 2022-11-23 | 2022-11-21 | 30.342 | 66,449 | +1,445 | 0.00% | 2,016,189 |
| 2022-11-21 | 2022-11-17 | 30.342 | 65,004 | +2,407 | 0.00% | 1,972,345 |
| 2022-11-18 | 2022-11-16 | 30.653 | 62,597 | +1,445 | 0.00% | 1,918,812 |
| 2022-11-17 | 2022-11-15 | 31.463 | 61,152 | +1,605 | 0.00% | 1,924,048 |
| 2022-09-06 | 2022-09-02 | 31.775 | 59,547 | +1,605 | 0.00% | 1,892,099 |
| 2022-09-05 | 2022-09-01 | 32.647 | 57,942 | -1,772 | 0.00% | 1,891,640 |
| 2022-08-29 | 2022-08-25 | 30.467 | 59,714 | -4,013 | 0.00% | 1,819,277 |
| 2022-08-19 | 2022-08-17 | 30.093 | 63,727 | +4,013 | 0.00% | 1,917,716 |
| 2022-08-17 | 2022-08-15 | 29.283 | 59,714 | -321 | 0.00% | 1,748,589 |
| 2022-08-08 | 2022-08-04 | 29.283 | 60,035 | -481 | 0.00% | 1,757,989 |
| 2022-07-22 | 2022-07-20 | 32.211 | 60,516 | -803 | 0.00% | 1,949,281 |
| 2022-07-19 | 2022-07-15 | 31.401 | 61,319 | -1,605 | 0.00% | 1,925,482 |
| 2022-07-13 | 2022-07-11 | 36.041 | 62,924 | -1,605 | 0.00% | 2,267,829 |
| 2022-07-12 | 2022-07-08 | 35.976 | 64,529 | +3,278 | 0.00% | 2,321,491 |
| 2022-07-05 | 2022-06-30 | 37.661 | 61,251 | -772 | 0.00% | 2,306,792 |
| 2022-06-29 | 2022-06-27 | 37.143 | 62,023 | -3,085 | 0.00% | 2,303,703 |
| 2022-06-28 | 2022-06-24 | 36.170 | 65,108 | -4,628 | 0.00% | 2,354,982 |
| 2022-06-23 | 2022-06-21 | 35.328 | 69,736 | -1,234 | 0.00% | 2,463,614 |
| 2022-06-17 | 2022-06-15 | 33.513 | 70,970 | -1,543 | 0.00% | 2,378,398 |
| 2022-06-16 | 2022-06-14 | 32.735 | 72,513 | +771 | 0.00% | 2,373,703 |
| 2022-06-15 | 2022-06-13 | 32.540 | 71,742 | +3,086 | 0.00% | 2,334,513 |
| 2022-06-14 | 2022-06-10 | 33.383 | 68,656 | +1,542 | 0.00% | 2,291,948 |
| 2022-06-13 | 2022-06-09 | 33.448 | 67,114 | +1,543 | 0.00% | 2,244,822 |
| 2022-06-10 | 2022-06-08 | 34.031 | 65,571 | +2,314 | 0.00% | 2,231,466 |
| 2022-06-08 | 2022-06-06 | 35.522 | 63,257 | -1,542 | 0.00% | 2,247,027 |
| 2022-06-06 | 2022-06-01 | 35.393 | 64,799 | +1,542 | 0.00% | 2,293,401 |
| 2022-05-27 | 2022-05-25 | 33.707 | 63,257 | +1,234 | 0.00% | 2,132,215 |
| 2022-05-26 | 2022-05-24 | 32.929 | 62,023 | +1,543 | 0.00% | 2,042,375 |
| 2022-05-24 | 2022-05-20 | 35.457 | 60,480 | -771 | 0.00% | 2,144,461 |
| 2022-05-20 | 2022-05-18 | 35.652 | 61,251 | +3,085 | 0.00% | 2,183,710 |
| 2022-05-16 | 2022-05-12 | 33.707 | 58,166 | +771 | 0.00% | 1,960,612 |
| 2022-05-12 | 2022-05-10 | 34.550 | 57,395 | +1,080 | 0.00% | 1,982,989 |
| 2022-05-05 | 2022-05-03 | 38.893 | 56,315 | -2,622 | 0.00% | 2,190,254 |
| 2022-05-03 | 2022-04-28 | 34.550 | 58,937 | -176 | 0.00% | 2,036,265 |
| 2022-04-28 | 2022-04-26 | 33.189 | 59,113 | -1,234 | 0.00% | 1,961,878 |
| 2022-04-07 | 2022-04-04 | 34.485 | 60,347 | -772 | 0.00% | 2,081,069 |
| 2022-04-06 | 2022-04-01 | 33.448 | 61,119 | +1,235 | 0.00% | 2,044,302 |
| 2022-04-04 | 2022-03-31 | 32.994 | 59,884 | +771 | 0.00% | 1,975,821 |
| 2022-04-01 | 2022-03-30 | 32.800 | 59,113 | -617 | 0.00% | 1,938,888 |
| 2022-03-29 | 2022-03-25 | 30.920 | 59,730 | -1,543 | 0.00% | 1,846,843 |
| 2022-03-28 | 2022-03-24 | 32.605 | 61,273 | +1,543 | 0.00% | 1,997,819 |
| 2022-03-25 | 2022-03-23 | 32.476 | 59,730 | +617 | 0.00% | 1,939,766 |
| 2022-03-18 | 2022-03-16 | 30.790 | 59,113 | +771 | 0.00% | 1,820,102 |
| 2022-03-17 | 2022-03-15 | 28.846 | 58,342 | -7,713 | 0.00% | 1,682,908 |
| 2022-03-16 | 2022-03-14 | 29.623 | 66,055 | +1,388 | 0.00% | 1,956,775 |
| 2022-03-15 | 2022-03-11 | 31.374 | 64,667 | +7,714 | 0.00% | 2,028,837 |
| 2022-03-07 | 2022-03-03 | 35.004 | 56,953 | -926 | 0.00% | 1,993,561 |
| 2022-02-28 | 2022-02-24 | 35.587 | 57,879 | -4,628 | 0.00% | 2,059,740 |
| 2022-02-25 | 2022-02-23 | 36.754 | 62,507 | -7,714 | 0.00% | 2,297,369 |
| 2022-02-18 | 2022-02-16 | 37.467 | 70,221 | +1,543 | 0.00% | 2,630,958 |
| 2022-02-17 | 2022-02-15 | 36.495 | 68,678 | +1,080 | 0.00% | 2,506,370 |
| 2022-01-25 | 2022-01-21 | 42.393 | 67,598 | +926 | 0.00% | 2,865,700 |
| 2022-01-24 | 2022-01-20 | 42.264 | 66,672 | -1,543 | 0.00% | 2,817,800 |
| 2022-01-17 | 2022-01-13 | 42.004 | 68,215 | +1,543 | 0.00% | 2,865,326 |
| 2022-01-14 | 2022-01-12 | 43.755 | 66,672 | -2,314 | 0.00% | 2,917,201 |
| 2022-01-13 | 2022-01-11 | 42.393 | 68,986 | -772 | 0.00% | 2,924,542 |
| 2022-01-05 | 2022-01-03 | 42.328 | 69,758 | +926 | 0.00% | 2,952,747 |
| 2022-01-04 | 2021-12-31 | 42.717 | 68,832 | -6,171 | 0.00% | 2,940,322 |
| 2021-12-23 | 2021-12-21 | 41.551 | 75,003 | -771 | 0.00% | 3,116,418 |
| 2021-12-17 | 2021-12-15 | 41.810 | 75,774 | -7,714 | 0.00% | 3,168,101 |
| 2021-12-15 | 2021-12-13 | 43.430 | 83,488 | -771 | 0.00% | 3,625,918 |
| 2021-12-14 | 2021-12-10 | 42.847 | 84,259 | -771 | 0.00% | 3,610,247 |
| 2021-12-13 | 2021-12-09 | 42.977 | 85,030 | -1,543 | 0.00% | 3,654,305 |
| 2021-12-09 | 2021-12-07 | 41.486 | 86,573 | -2,314 | 0.00% | 3,591,547 |
| 2021-12-08 | 2021-12-06 | 40.449 | 88,887 | -4,320 | 0.00% | 3,595,356 |
| 2021-12-07 | 2021-12-03 | 40.060 | 93,207 | -1,542 | 0.00% | 3,733,843 |
| 2021-12-06 | 2021-12-02 | 39.411 | 94,749 | -3,086 | 0.00% | 3,734,198 |
| 2021-12-03 | 2021-12-01 | 38.504 | 97,835 | -771 | 0.00% | 3,767,036 |
| 2021-12-02 | 2021-11-30 | 37.856 | 98,606 | -926 | 0.00% | 3,732,805 |
| 2021-11-26 | 2021-11-24 | 37.791 | 99,532 | +154 | 0.00% | 3,761,408 |
| 2021-11-23 | 2021-11-19 | 39.541 | 99,378 | -11,570 | 0.00% | 3,929,517 |
| 2021-11-18 | 2021-11-16 | 39.347 | 110,948 | -8,947 | 0.01% | 4,365,432 |
| 2021-11-17 | 2021-11-15 | 38.374 | 119,895 | -2,564 | 0.01% | 4,600,890 |
| 2021-11-16 | 2021-11-12 | 38.439 | 122,459 | -2,314 | 0.01% | 4,707,220 |
| 2021-11-09 | 2021-11-05 | 35.652 | 124,773 | +1,543 | 0.01% | 4,448,385 |
| 2021-11-02 | 2021-10-29 | 37.726 | 123,230 | -617 | 0.01% | 4,648,989 |
| 2021-10-27 | 2021-10-25 | 37.402 | 123,847 | -1,543 | 0.01% | 4,632,126 |
| 2021-10-26 | 2021-10-22 | 37.921 | 125,390 | -2,931 | 0.01% | 4,754,861 |
| 2021-10-25 | 2021-10-21 | 35.133 | 128,321 | +2,314 | 0.01% | 4,508,334 |
| 2021-10-22 | 2021-10-20 | 35.522 | 126,007 | -463 | 0.01% | 4,476,044 |
| 2021-10-21 | 2021-10-19 | 36.495 | 126,470 | -308 | 0.01% | 4,615,460 |
| 2021-10-05 | 2021-09-30 | 35.587 | 126,778 | -309 | 0.01% | 4,511,649 |
| 2021-09-27 | 2021-09-23 | 34.420 | 127,087 | +1,543 | 0.01% | 4,374,362 |
| 2021-09-23 | 2021-09-20 | 34.809 | 125,544 | -1,543 | 0.01% | 4,370,080 |
| 2021-09-20 | 2021-09-16 | 35.263 | 127,087 | -154 | 0.01% | 4,481,456 |
| 2021-09-17 | 2021-09-15 | 35.717 | 127,241 | +309 | 0.01% | 4,544,622 |
| 2021-09-16 | 2021-09-14 | 36.300 | 126,932 | +617 | 0.01% | 4,607,637 |
| 2021-09-14 | 2021-09-10 | 39.217 | 126,315 | +462 | 0.01% | 4,953,697 |
| 2021-09-13 | 2021-09-09 | 38.698 | 125,853 | +772 | 0.01% | 4,870,314 |
| 2021-09-10 | 2021-09-08 | 39.347 | 125,081 | +7,713 | 0.01% | 4,921,519 |
| 2021-09-07 | 2021-09-03 | 40.189 | 117,368 | +463 | 0.01% | 4,716,942 |
| 2021-09-06 | 2021-09-02 | 40.838 | 116,905 | -1,697 | 0.01% | 4,774,113 |
| 2021-09-03 | 2021-09-01 | 41.097 | 118,602 | -14,655 | 0.01% | 4,874,167 |
| 2021-09-02 | 2021-08-31 | 37.985 | 133,257 | +12,495 | 0.01% | 5,061,821 |
| 2021-08-31 | 2021-08-27 | 37.078 | 120,762 | -7,713 | 0.01% | 4,477,601 |
| 2021-08-30 | 2021-08-26 | 36.624 | 128,475 | -7,714 | 0.01% | 4,705,288 |
| 2021-08-20 | 2021-08-18 | 37.532 | 136,189 | -771 | 0.01% | 5,111,398 |
| 2021-08-19 | 2021-08-17 | 38.180 | 136,960 | -771 | 0.01% | 5,229,114 |
| 2021-08-18 | 2021-08-16 | 38.893 | 137,731 | -772 | 0.01% | 5,356,758 |
| 2021-08-17 | 2021-08-13 | 37.985 | 138,503 | -1,851 | 0.01% | 5,261,092 |
| 2021-08-16 | 2021-08-12 | 38.634 | 140,354 | -1,543 | 0.01% | 5,422,383 |
| 2021-08-13 | 2021-08-11 | 38.698 | 141,897 | -3,085 | 0.01% | 5,491,192 |
| 2021-08-12 | 2021-08-10 | 38.245 | 144,982 | -1,543 | 0.01% | 5,544,791 |
| 2021-08-10 | 2021-08-06 | 36.754 | 146,525 | -3,085 | 0.01% | 5,385,349 |
| 2021-08-09 | 2021-08-05 | 36.819 | 149,610 | -771 | 0.01% | 5,508,433 |
| 2021-08-06 | 2021-08-04 | 36.300 | 150,381 | -1,543 | 0.01% | 5,458,837 |
| 2021-08-03 | 2021-07-30 | 34.485 | 151,924 | -3,086 | 0.01% | 5,239,105 |
| 2021-08-02 | 2021-07-29 | 33.318 | 155,010 | +7,714 | 0.01% | 5,164,662 |
| 2021-07-30 | 2021-07-28 | 33.837 | 147,296 | -7,714 | 0.01% | 4,984,029 |
| 2021-07-29 | 2021-07-27 | 32.929 | 155,010 | -771 | 0.01% | 5,104,374 |
| 2021-07-23 | 2021-07-21 | 37.272 | 155,781 | -4,474 | 0.01% | 5,806,326 |
| 2021-07-21 | 2021-07-19 | 36.235 | 160,255 | -1,542 | 0.01% | 5,806,875 |
| 2021-07-20 | 2021-07-16 | 36.883 | 161,797 | +308 | 0.01% | 5,967,629 |
| 2021-07-15 | 2021-07-13 | 37.856 | 161,489 | -1,697 | 0.01% | 6,113,289 |
| 2021-07-14 | 2021-07-12 | 35.976 | 163,186 | -6,171 | 0.01% | 5,870,769 |
| 2021-07-12 | 2021-07-08 | 34.806 | 169,357 | +772 | 0.01% | 5,894,605 |
| 2021-07-09 | 2021-07-07 | 35.795 | 168,585 | -983 | 0.01% | 6,034,431 |
| 2021-07-08 | 2021-07-06 | 34.278 | 169,568 | +758 | 0.01% | 5,812,525 |
| 2021-07-06 | 2021-07-02 | 35.531 | 168,810 | +759 | 0.01% | 5,997,973 |
| 2021-07-05 | 2021-06-30 | 35.729 | 168,051 | +1,517 | 0.01% | 6,004,239 |
| 2021-07-02 | 2021-06-29 | 35.729 | 166,534 | +5,613 | 0.01% | 5,950,039 |
| 2021-06-30 | 2021-06-28 | 36.783 | 160,921 | -456 | 0.01% | 5,919,221 |
| 2021-06-28 | 2021-06-24 | 36.190 | 161,377 | -1,517 | 0.01% | 5,840,252 |
| 2021-06-25 | 2021-06-23 | 36.915 | 162,894 | -2,123 | 0.01% | 6,013,270 |
| 2021-06-24 | 2021-06-22 | 36.454 | 165,017 | -1,972 | 0.01% | 6,015,496 |
| 2021-06-23 | 2021-06-21 | 35.795 | 166,989 | -8,951 | 0.01% | 5,977,303 |
| 2021-06-22 | 2021-06-18 | 36.981 | 175,940 | +3,945 | 0.01% | 6,506,464 |
| 2021-06-21 | 2021-06-17 | 37.706 | 171,995 | +17,445 | 0.01% | 6,485,291 |
| 2021-06-18 | 2021-06-16 | 39.091 | 154,550 | +8,343 | 0.01% | 6,041,452 |
| 2021-06-17 | 2021-06-15 | 38.893 | 146,207 | +304 | 0.01% | 5,686,405 |
| 2021-06-16 | 2021-06-11 | 39.552 | 145,903 | +3,034 | 0.01% | 5,770,761 |
| 2021-06-15 | 2021-06-10 | 40.673 | 142,869 | -3,034 | 0.01% | 5,810,865 |
| 2021-06-11 | 2021-06-09 | 40.870 | 145,903 | +3,337 | 0.01% | 5,963,119 |
| 2021-06-10 | 2021-06-08 | 40.211 | 142,566 | -2,882 | 0.01% | 5,732,755 |
| 2021-06-09 | 2021-06-07 | 41.859 | 145,448 | +607 | 0.01% | 6,088,343 |
| 2021-06-07 | 2021-06-03 | 42.518 | 144,841 | +7,888 | 0.01% | 6,158,413 |
| 2021-06-03 | 2021-06-01 | 42.650 | 136,953 | -303 | 0.01% | 5,841,084 |
| 2021-06-02 | 2021-05-31 | 43.112 | 137,256 | +6,068 | 0.01% | 5,917,342 |
| 2021-06-01 | 2021-05-28 | 43.046 | 131,188 | -2,276 | 0.01% | 5,647,092 |
| 2021-05-31 | 2021-05-27 | 44.232 | 133,464 | -1,365 | 0.01% | 5,903,428 |
| 2021-05-28 | 2021-05-26 | 44.364 | 134,829 | -5,916 | 0.01% | 5,981,581 |
| 2021-05-24 | 2021-05-20 | 42.189 | 140,745 | +1,061 | 0.01% | 5,937,868 |
| 2021-05-18 | 2021-05-14 | 39.157 | 139,684 | +1,517 | 0.01% | 5,469,539 |
| 2021-05-17 | 2021-05-13 | 38.893 | 138,167 | +1,214 | 0.01% | 5,373,706 |
| 2021-05-14 | 2021-05-12 | 40.936 | 136,953 | +10,619 | 0.01% | 5,606,357 |
| 2021-05-11 | 2021-05-07 | 42.321 | 126,334 | +455 | 0.01% | 5,346,541 |
| 2021-05-10 | 2021-05-06 | 44.957 | 125,879 | -5,613 | 0.01% | 5,659,203 |
| 2021-05-07 | 2021-05-05 | 41.925 | 131,492 | +1,517 | 0.01% | 5,512,823 |
| 2021-05-06 | 2021-05-04 | 42.518 | 129,975 | -2,730 | 0.01% | 5,526,334 |
| 2021-05-05 | 2021-05-03 | 41.530 | 132,705 | +2,275 | 0.01% | 5,511,191 |
| 2021-05-04 | 2021-04-30 | 44.298 | 130,430 | -6,826 | 0.01% | 5,777,825 |
| 2021-04-30 | 2021-04-28 | 45.155 | 137,256 | +758 | 0.01% | 6,197,828 |
| 2021-04-29 | 2021-04-27 | 45.155 | 136,498 | -3,641 | 0.01% | 6,163,600 |
| 2021-04-28 | 2021-04-26 | 44.826 | 140,139 | -7,281 | 0.01% | 6,281,821 |
| 2021-04-26 | 2021-04-22 | 44.166 | 147,420 | -607 | 0.01% | 6,511,017 |
| 2021-04-23 | 2021-04-21 | 44.892 | 148,027 | -2,124 | 0.01% | 6,645,163 |
| 2021-04-22 | 2021-04-20 | 45.089 | 150,151 | -3,337 | 0.01% | 6,770,207 |
| 2021-04-20 | 2021-04-16 | 44.562 | 153,488 | -4,551 | 0.01% | 6,839,726 |
| 2021-04-19 | 2021-04-15 | 42.650 | 158,039 | +1,517 | 0.01% | 6,740,407 |
| 2021-04-15 | 2021-04-13 | 42.518 | 156,522 | +2,124 | 0.01% | 6,655,071 |
| 2021-04-14 | 2021-04-12 | 43.837 | 154,398 | +3,034 | 0.01% | 6,768,320 |
| 2021-04-13 | 2021-04-09 | 43.507 | 151,364 | -3,489 | 0.01% | 6,585,430 |
| 2021-04-12 | 2021-04-08 | 45.221 | 154,853 | -4,551 | 0.01% | 7,002,633 |
| 2021-04-09 | 2021-04-07 | 44.760 | 159,404 | -759 | 0.01% | 7,134,879 |
| 2021-04-08 | 2021-04-01 | 43.639 | 160,163 | -11,529 | 0.01% | 6,989,366 |
| 2021-04-07 | 2021-03-31 | 41.002 | 171,692 | -2,276 | 0.01% | 7,039,763 |
| 2021-03-31 | 2021-03-29 | 39.420 | 173,968 | -910 | 0.01% | 6,857,853 |
| 2021-03-30 | 2021-03-26 | 39.288 | 174,878 | -4,096 | 0.01% | 6,870,669 |
| 2021-03-26 | 2021-03-24 | 38.563 | 178,974 | -6,068 | 0.01% | 6,901,817 |
| 2021-03-25 | 2021-03-23 | 39.420 | 185,042 | +4,855 | 0.01% | 7,294,392 |
| 2021-03-24 | 2021-03-22 | 41.464 | 180,187 | -455 | 0.01% | 7,471,223 |
| 2021-03-23 | 2021-03-19 | 41.991 | 180,642 | +9,557 | 0.01% | 7,585,352 |
| 2021-03-22 | 2021-03-18 | 41.596 | 171,085 | +607 | 0.01% | 7,116,376 |
| 2021-03-19 | 2021-03-17 | 42.255 | 170,478 | -3,034 | 0.01% | 7,203,507 |
| 2021-03-18 | 2021-03-16 | 41.332 | 173,512 | -1,517 | 0.01% | 7,171,577 |
| 2021-03-17 | 2021-03-15 | 40.673 | 175,029 | +1,517 | 0.01% | 7,118,898 |
| 2021-03-16 | 2021-03-12 | 42.584 | 173,512 | -152 | 0.01% | 7,388,897 |
| 2021-03-15 | 2021-03-11 | 41.661 | 173,664 | +3,792 | 0.01% | 7,235,099 |
| 2021-03-11 | 2021-03-09 | 38.102 | 169,872 | -1,062 | 0.01% | 6,472,428 |
| 2021-03-10 | 2021-03-08 | 38.431 | 170,934 | -1,972 | 0.01% | 6,569,232 |
| 2021-03-09 | 2021-03-05 | 39.288 | 172,906 | +15,804 | 0.01% | 6,793,193 |
| 2021-03-08 | 2021-03-04 | 39.222 | 157,102 | -11,377 | 0.01% | 6,161,923 |
| 2021-03-05 | 2021-03-03 | 41.266 | 168,479 | +1,062 | 0.01% | 6,952,447 |
| 2021-03-04 | 2021-03-02 | 41.661 | 167,417 | +1,517 | 0.01% | 6,974,840 |
| 2021-03-03 | 2021-03-01 | 41.398 | 165,900 | -2,882 | 0.01% | 6,867,895 |
| 2021-03-02 | 2021-02-26 | 38.893 | 168,782 | -11,378 | 0.01% | 6,564,411 |
| 2021-03-01 | 2021-02-25 | 41.661 | 180,160 | +7,282 | 0.01% | 7,505,732 |
| 2021-02-26 | 2021-02-24 | 41.793 | 172,878 | +455 | 0.01% | 7,225,145 |
| 2021-02-25 | 2021-02-23 | 43.507 | 172,423 | +7,888 | 0.01% | 7,501,649 |
| 2021-02-24 | 2021-02-22 | 42.782 | 164,535 | +8,192 | 0.01% | 7,039,156 |
| 2021-02-23 | 2021-02-19 | 46.276 | 156,343 | +8,040 | 0.01% | 7,234,910 |
| 2021-02-22 | 2021-02-18 | 47.265 | 148,303 | +3,337 | 0.01% | 7,009,494 |
| 2021-02-19 | 2021-02-17 | 49.440 | 144,966 | +4,551 | 0.01% | 7,167,126 |
| 2021-02-18 | 2021-02-16 | 49.110 | 140,415 | -9,102 | 0.01% | 6,895,843 |
| 2021-02-17 | 2021-02-11 | 47.660 | 149,517 | +4,551 | 0.01% | 7,126,011 |
| 2021-02-16 | 2021-02-09 | 47.001 | 144,966 | +455 | 0.01% | 6,813,547 |
| 2021-02-10 | 2021-02-08 | 48.319 | 144,511 | +8,192 | 0.01% | 6,982,685 |
| 2021-02-09 | 2021-02-05 | 46.540 | 136,319 | -9,557 | 0.01% | 6,344,227 |
| 2021-02-08 | 2021-02-04 | 46.408 | 145,876 | -3,792 | 0.01% | 6,769,773 |
| 2021-02-05 | 2021-02-03 | 45.485 | 149,668 | -5,158 | 0.01% | 6,807,625 |
| 2021-02-04 | 2021-02-02 | 45.155 | 154,826 | +2,579 | 0.01% | 6,991,205 |
| 2021-02-03 | 2021-02-01 | 43.771 | 152,247 | -4,551 | 0.01% | 6,663,991 |
| 2021-02-02 | 2021-01-29 | 42.321 | 156,798 | -7,737 | 0.01% | 6,635,798 |
| 2021-01-29 | 2021-01-27 | 45.946 | 164,535 | +2,579 | 0.01% | 7,559,772 |
| 2021-01-28 | 2021-01-26 | 46.474 | 161,956 | +2,579 | 0.01% | 7,526,685 |
| 2021-01-27 | 2021-01-25 | 48.847 | 159,377 | -19,266 | 0.01% | 7,785,051 |
| 2021-01-26 | 2021-01-22 | 46.803 | 178,643 | -8,343 | 0.01% | 8,361,072 |
| 2021-01-25 | 2021-01-21 | 46.408 | 186,986 | -17,749 | 0.01% | 8,677,594 |
| 2021-01-22 | 2021-01-20 | 43.507 | 204,735 | -20,328 | 0.01% | 8,907,455 |
| 2021-01-21 | 2021-01-19 | 43.046 | 225,063 | +14,867 | 0.01% | 9,688,017 |
| 2021-01-20 | 2021-01-18 | 43.507 | 210,196 | +28,367 | 0.01% | 9,145,048 |
| 2021-01-19 | 2021-01-15 | 41.661 | 181,829 | -7,585 | 0.01% | 7,575,265 |
| 2021-01-18 | 2021-01-14 | 43.573 | 189,414 | +2,276 | 0.01% | 8,253,367 |
| 2021-01-15 | 2021-01-13 | 44.562 | 187,138 | +17,142 | 0.01% | 8,339,236 |
| 2021-01-14 | 2021-01-12 | 44.957 | 169,996 | +12,743 | 0.01% | 7,642,592 |
| 2021-01-13 | 2021-01-11 | 43.969 | 157,253 | -21,845 | 0.01% | 6,914,207 |
| 2021-01-12 | 2021-01-08 | 42.255 | 179,098 | +24,424 | 0.01% | 7,567,743 |
| 2021-01-11 | 2021-01-07 | 40.673 | 154,674 | -3,641 | 0.01% | 6,291,006 |
| 2021-01-08 | 2021-01-06 | 41.925 | 158,315 | -38,987 | 0.01% | 6,637,381 |
| 2021-01-07 | 2021-01-05 | 42.057 | 197,302 | +61,590 | 0.01% | 8,297,930 |
| 2021-01-06 | 2021-01-04 | 41.991 | 135,712 | +55,673 | 0.01% | 5,698,693 |
| 2021-01-05 | 2020-12-31 | 37.047 | 80,039 | +13,805 | 0.00% | 2,965,211 |
| 2021-01-04 | 2020-12-29 | 36.256 | 66,234 | +11,074 | 0.00% | 2,401,382 |
| 2020-12-30 | 2020-12-28 | 36.124 | 55,160 | +7,103 | 0.00% | 1,992,611 |
| 2020-12-29 | 2020-12-24 | 34.015 | 48,057 | 0.00% | 1,634,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy