History of CCASS shareholding
Participant: FRONTIER CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.960 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 24.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 23.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.512 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.842 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.457 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.072 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.017 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.742 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.347 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.182 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.182 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.677 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.007 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.567 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.677 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.567 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.182 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.182 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.072 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.742 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.292 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.842 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.347 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.182 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.787 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.787 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.062 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.337 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.227 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 25.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.567 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 26.502 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.161 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.072 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.127 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.017 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.182 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.402 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 24.797 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.742 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 24.632 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 24.577 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.522 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.742 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.357 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.807 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.467 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.752 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.477 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 22.653 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.433 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.795 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.216 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.491 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.361 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 28.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.306 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.316 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.141 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.855 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.075 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.436 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.986 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.811 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.261 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.261 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.711 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.051 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.557 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.216 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.701 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.096 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.161 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.316 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.491 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.711 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.646 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.766 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 27.656 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.206 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.986 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.436 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 27.436 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.426 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.711 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 27.986 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.546 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 27.821 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.426 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.481 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.096 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 27.656 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 27.106 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 27.656 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 26.996 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.976 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.965 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.745 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 28.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.536 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 28.921 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 29.416 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 30.240 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 29.855 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 30.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 29.471 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 29.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 30.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 29.581 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 29.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 29.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 30.955 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 30.735 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 31.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 31.505 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 30.130 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 29.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 29.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 29.196 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 29.196 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 29.086 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 28.921 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 29.745 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 28.701 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.701 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 29.306 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 29.636 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 29.855 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.855 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 30.735 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 30.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 30.570 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 30.075 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 30.405 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.735 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.010 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 30.625 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 31.945 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 31.725 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 31.395 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 31.065 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 31.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 32.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 32.770 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 33.209 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 33.264 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 33.539 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 34.639 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 33.979 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 34.419 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 33.374 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 33.869 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 34.529 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 35.244 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 35.134 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 34.364 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 35.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 39.312 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.883 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 36.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.838 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 34.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 33.319 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 32.495 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 30.735 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 30.405 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 28.866 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 28.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.711 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.732 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.337 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 25.567 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.117 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.127 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.567 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.831 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.611 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 25.897 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.447 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 24.962 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.852 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.512 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 26.392 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 26.392 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 26.062 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.182 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.017 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.787 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.952 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 25.787 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 25.732 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 26.227 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 26.721 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 26.282 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 26.282 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 26.502 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 26.062 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 26.721 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 27.381 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 27.546 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 28.206 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 27.216 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 28.041 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 28.701 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 27.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.732 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.677 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.502 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.062 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 26.721 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.007 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.897 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.337 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 30.013 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 29.127 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 28.418 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.832 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.950 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.245 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.659 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 29.423 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.895 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 30.840 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 30.959 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 32.731 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 33.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 33.145 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 32.554 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 33.263 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 33.263 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 33.499 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 33.617 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 33.972 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 33.676 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 34.444 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 34.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 35.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 35.567 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 34.858 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 34.799 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 34.208 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 33.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 34.503 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 34.444 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.976 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 35.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 33.913 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 34.149 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 34.326 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 34.740 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 35.331 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.867 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 36.690 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 36.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 37.517 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 36.749 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 36.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 36.099 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 35.744 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 36.276 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 35.153 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 35.094 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 34.563 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 32.022 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.845 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 31.254 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 30.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 31.077 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 30.959 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 30.781 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 31.431 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.131 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 30.072 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 30.131 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 29.836 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.368 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 29.777 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.250 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 29.954 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.309 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.541 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.659 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 28.773 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.587 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 26.882 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 26.823 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 27.355 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.473 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.591 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.827 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.945 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.009 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 28.891 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.482 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 28.832 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 28.714 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.595 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 28.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 28.654 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 29.245 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 28.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 28.241 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 28.123 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.595 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 29.009 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.595 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.123 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.473 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.536 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 28.064 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.886 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 27.591 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 28.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 28.477 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.350 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.350 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.291 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.055 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.055 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.823 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.468 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.468 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 26.232 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 25.228 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 25.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.346 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.405 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.700 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 26.055 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.878 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.759 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.759 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.582 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.464 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 25.996 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 25.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.287 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 25.582 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 26.055 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 26.055 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 25.523 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 25.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 24.932 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 24.519 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 24.637 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 24.696 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 24.755 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 24.282 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 24.282 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 24.991 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 25.050 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 25.169 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 25.228 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 25.523 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 25.523 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 25.582 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 25.700 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 26.764 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 26.705 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 27.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 26.823 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 27.059 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 27.827 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 27.296 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 27.059 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 27.414 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 26.705 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 27.177 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 27.118 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 26.350 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 26.232 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 26.350 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 26.468 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 26.468 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 26.528 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 27.355 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 27.473 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 27.118 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 26.882 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 26.468 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 27.414 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 27.177 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 27.000 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 26.528 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 26.291 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 26.823 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 27.000 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 27.473 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 27.473 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 27.355 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 27.414 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.182 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 27.532 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 27.650 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 27.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 27.709 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 27.414 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 27.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 28.005 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 29.127 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 27.768 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.182 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 28.182 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 28.773 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 29.068 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 28.536 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 28.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 28.832 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 28.300 | 0 | -22,173 | ||
| 2023-09-15 | 2023-09-13 | 28.654 | 22,173 | +22,173 | 0.00% | 635,355 |
| 2023-08-03 | 2023-08-01 | 29.777 | 0 | -9,309 | ||
| 2023-07-26 | 2023-07-24 | 27.236 | 9,309 | +846 | 0.00% | 253,545 |
| 2023-07-24 | 2023-07-20 | 30.217 | 8,463 | +438 | 0.00% | 255,729 |
| 2023-07-05 | 2023-07-03 | 29.843 | 8,025 | +8,025 | 0.00% | 239,494 |
| 2022-11-16 | 2022-11-14 | 30.591 | 0 | -12,038 | ||
| 2022-10-17 | 2022-10-13 | 29.283 | 12,038 | +12,038 | 0.00% | 352,506 |
| 2022-09-06 | 2022-09-02 | 31.775 | 0 | -8,025 | ||
| 2022-08-10 | 2022-08-08 | 29.532 | 8,025 | +8,025 | 0.00% | 236,994 |
| 2022-07-22 | 2022-07-20 | 32.211 | 0 | -1,605 | ||
| 2022-07-20 | 2022-07-18 | 32.149 | 1,605 | +1,605 | 0.00% | 51,599 |
| 2022-07-08 | 2022-07-06 | 36.495 | 0 | -19,284 | ||
| 2022-07-06 | 2022-07-04 | 36.689 | 19,284 | -2,314 | 0.00% | 707,510 |
| 2022-06-13 | 2022-06-09 | 33.448 | 21,598 | +772 | 0.00% | 722,408 |
| 2022-06-10 | 2022-06-08 | 34.031 | 20,826 | +771 | 0.00% | 708,736 |
| 2022-06-08 | 2022-06-06 | 35.522 | 20,055 | +12,342 | 0.00% | 712,397 |
| 2022-06-06 | 2022-06-01 | 35.393 | 7,713 | +3,085 | 0.00% | 272,983 |
| 2022-06-02 | 2022-05-31 | 36.235 | 4,628 | +4,628 | 0.00% | 167,697 |
| 2022-05-05 | 2022-05-03 | 38.893 | 0 | -15,427 | ||
| 2022-03-28 | 2022-03-24 | 32.605 | 15,427 | +15,427 | 0.00% | 503,001 |
| 2021-12-13 | 2021-12-09 | 42.977 | 0 | -12,187 | ||
| 2021-12-10 | 2021-12-08 | 40.708 | 12,187 | -10,953 | 0.00% | 496,107 |
| 2021-11-30 | 2021-11-26 | 38.569 | 23,140 | -5,400 | 0.00% | 892,482 |
| 2021-10-21 | 2021-10-19 | 36.495 | 28,540 | -15,427 | 0.00% | 1,041,553 |
| 2021-08-25 | 2021-08-23 | 36.300 | 43,967 | -10,799 | 0.00% | 1,596,004 |
| 2021-08-19 | 2021-08-17 | 38.180 | 54,766 | -9,256 | 0.00% | 2,090,959 |
| 2021-08-17 | 2021-08-13 | 37.985 | 64,022 | -18,512 | 0.00% | 2,431,901 |
| 2021-08-16 | 2021-08-12 | 38.634 | 82,534 | -6,942 | 0.00% | 3,188,587 |
| 2021-08-13 | 2021-08-11 | 38.698 | 89,476 | -6,943 | 0.00% | 3,462,581 |
| 2021-08-12 | 2021-08-10 | 38.245 | 96,419 | -9,256 | 0.00% | 3,687,514 |
| 2021-07-28 | 2021-07-26 | 35.587 | 105,675 | -6,171 | 0.00% | 3,760,657 |
| 2021-07-20 | 2021-07-16 | 36.883 | 111,846 | -6,170 | 0.01% | 4,125,265 |
| 2021-07-16 | 2021-07-14 | 37.208 | 118,016 | +6,170 | 0.01% | 4,391,085 |
| 2021-07-15 | 2021-07-13 | 37.856 | 111,846 | -18,512 | 0.01% | 4,234,015 |
| 2021-07-13 | 2021-07-09 | 35.068 | 130,358 | +9,256 | 0.01% | 4,571,451 |
| 2021-07-09 | 2021-07-07 | 35.795 | 121,102 | -2,533 | 0.01% | 4,334,797 |
| 2021-07-05 | 2021-06-30 | 35.729 | 123,635 | +12,136 | 0.01% | 4,417,314 |
| 2021-07-02 | 2021-06-29 | 35.729 | 111,499 | +4,551 | 0.01% | 3,983,711 |
| 2021-06-30 | 2021-06-28 | 36.783 | 106,948 | -9,102 | 0.01% | 3,933,910 |
| 2021-06-28 | 2021-06-24 | 36.190 | 116,050 | +18,204 | 0.01% | 4,199,863 |
| 2021-06-23 | 2021-06-21 | 35.795 | 97,846 | -15,170 | 0.00% | 3,502,358 |
| 2021-06-22 | 2021-06-18 | 36.981 | 113,016 | +12,136 | 0.01% | 4,179,462 |
| 2021-06-21 | 2021-06-17 | 37.706 | 100,880 | +25,789 | 0.00% | 3,803,809 |
| 2021-06-18 | 2021-06-16 | 39.091 | 75,091 | -9,102 | 0.00% | 2,935,352 |
| 2021-06-17 | 2021-06-15 | 38.893 | 84,193 | -15,170 | 0.00% | 3,274,505 |
| 2021-06-16 | 2021-06-11 | 39.552 | 99,363 | +9,102 | 0.00% | 3,930,009 |
| 2021-06-11 | 2021-06-09 | 40.870 | 90,261 | +6,068 | 0.00% | 3,689,007 |
| 2021-06-10 | 2021-06-08 | 40.211 | 84,193 | -3,034 | 0.00% | 3,385,505 |
| 2021-06-03 | 2021-06-01 | 42.650 | 87,227 | +9,102 | 0.00% | 3,720,256 |
| 2021-05-31 | 2021-05-27 | 44.232 | 78,125 | -9,102 | 0.00% | 3,455,653 |
| 2021-05-27 | 2021-05-25 | 42.453 | 87,227 | +12,136 | 0.00% | 3,703,006 |
| 2021-05-26 | 2021-05-24 | 41.530 | 75,091 | -9,102 | 0.00% | 3,118,502 |
| 2021-05-25 | 2021-05-21 | 42.650 | 84,193 | -9,102 | 0.00% | 3,590,855 |
| 2021-05-24 | 2021-05-20 | 42.189 | 93,295 | -6,826 | 0.00% | 3,936,008 |
| 2021-05-20 | 2021-05-17 | 39.948 | 100,121 | +3,034 | 0.00% | 3,999,589 |
| 2021-05-17 | 2021-05-13 | 38.893 | 97,087 | +6,826 | 0.00% | 3,775,989 |
| 2021-05-14 | 2021-05-12 | 40.936 | 90,261 | +11,378 | 0.00% | 3,694,957 |
| 2021-05-12 | 2021-05-10 | 41.859 | 78,883 | +9,102 | 0.00% | 3,301,982 |
| 2021-05-11 | 2021-05-07 | 42.321 | 69,781 | +9,101 | 0.00% | 2,953,179 |
| 2021-05-10 | 2021-05-06 | 44.957 | 60,680 | -18,203 | 0.00% | 2,728,020 |
| 2021-05-07 | 2021-05-05 | 41.925 | 78,883 | +9,102 | 0.00% | 3,307,182 |
| 2021-05-06 | 2021-05-04 | 42.518 | 69,781 | +21,692 | 0.00% | 2,966,979 |
| 2021-05-05 | 2021-05-03 | 41.530 | 48,089 | +20,025 | 0.00% | 1,997,119 |
| 2021-04-29 | 2021-04-27 | 45.155 | 28,064 | -18,963 | 0.00% | 1,267,237 |
| 2021-04-28 | 2021-04-26 | 44.826 | 47,027 | -30,339 | 0.00% | 2,108,015 |
| 2021-04-27 | 2021-04-23 | 45.089 | 77,366 | -6,068 | 0.00% | 3,488,380 |
| 2021-04-23 | 2021-04-21 | 44.892 | 83,434 | -27,306 | 0.00% | 3,745,483 |
| 2021-04-21 | 2021-04-19 | 44.496 | 110,740 | +7,585 | 0.01% | 4,927,492 |
| 2021-04-20 | 2021-04-16 | 44.562 | 103,155 | +18,204 | 0.00% | 4,596,789 |
| 2021-04-19 | 2021-04-15 | 42.650 | 84,951 | +45,509 | 0.00% | 3,623,184 |
| 2021-04-15 | 2021-04-13 | 42.518 | 39,442 | +3,034 | 0.00% | 1,677,012 |
| 2021-04-07 | 2021-03-31 | 41.002 | 36,408 | -18,204 | 0.00% | 1,492,811 |
| 2021-03-31 | 2021-03-29 | 39.420 | 54,612 | +18,204 | 0.00% | 2,152,816 |
| 2021-03-30 | 2021-03-26 | 39.288 | 36,408 | +6,068 | 0.00% | 1,430,410 |
| 2021-03-29 | 2021-03-25 | 38.431 | 30,340 | -27,306 | 0.00% | 1,166,009 |
| 2021-03-26 | 2021-03-24 | 38.563 | 57,646 | -30,339 | 0.00% | 2,223,016 |
| 2021-03-25 | 2021-03-23 | 39.420 | 87,985 | +12,136 | 0.00% | 3,468,386 |
| 2021-03-22 | 2021-03-18 | 41.596 | 75,849 | +18,203 | 0.00% | 3,154,982 |
| 2021-03-19 | 2021-03-17 | 42.255 | 57,646 | +21,997 | 0.00% | 2,435,818 |
| 2021-03-18 | 2021-03-16 | 41.332 | 35,649 | +7,585 | 0.00% | 1,473,440 |
| 2021-03-08 | 2021-03-04 | 39.222 | 28,064 | -63,714 | 0.00% | 1,100,738 |
| 2021-02-25 | 2021-02-23 | 43.507 | 91,778 | +6,068 | 0.00% | 3,993,007 |
| 2021-02-24 | 2021-02-22 | 42.782 | 85,710 | +18,204 | 0.00% | 3,666,855 |
| 2021-02-22 | 2021-02-18 | 47.265 | 67,506 | +3,792 | 0.00% | 3,190,650 |
| 2021-02-09 | 2021-02-05 | 46.540 | 63,714 | +15,170 | 0.00% | 2,965,222 |
| 2021-02-04 | 2021-02-02 | 45.155 | 48,544 | -9,102 | 0.00% | 2,192,016 |
| 2021-02-02 | 2021-01-29 | 42.321 | 57,646 | +10,619 | 0.00% | 2,439,618 |
| 2021-02-01 | 2021-01-28 | 44.430 | 47,027 | +7,585 | 0.00% | 2,089,415 |
| 2021-01-29 | 2021-01-27 | 45.946 | 39,442 | -18,204 | 0.00% | 1,812,213 |
| 2021-01-28 | 2021-01-26 | 46.474 | 57,646 | +9,102 | 0.00% | 2,679,020 |
| 2021-01-27 | 2021-01-25 | 48.847 | 48,544 | +18,204 | 0.00% | 2,371,217 |
| 2021-01-19 | 2021-01-15 | 41.661 | 30,340 | -54,460 | 0.00% | 1,264,009 |
| 2021-01-18 | 2021-01-14 | 43.573 | 84,800 | -18,204 | 0.00% | 3,695,004 |
| 2021-01-15 | 2021-01-13 | 44.562 | 103,004 | +6,068 | 0.01% | 4,590,060 |
| 2021-01-14 | 2021-01-12 | 44.957 | 96,936 | +6,068 | 0.01% | 4,357,998 |
| 2021-01-13 | 2021-01-11 | 43.969 | 90,868 | +9,557 | 0.00% | 3,995,346 |
| 2021-01-12 | 2021-01-08 | 42.255 | 81,311 | +19,721 | 0.00% | 3,435,777 |
| 2021-01-07 | 2021-01-05 | 42.057 | 61,590 | -7,281 | 0.00% | 2,590,291 |
| 2021-01-06 | 2021-01-04 | 41.991 | 68,871 | -25,334 | 0.00% | 2,891,968 |
| 2021-01-05 | 2020-12-31 | 37.047 | 94,205 | +8,343 | 0.01% | 3,490,020 |
| 2021-01-04 | 2020-12-29 | 36.256 | 85,862 | +9,102 | 0.00% | 3,113,016 |
| 2020-12-30 | 2020-12-28 | 36.124 | 76,760 | +13,653 | 0.00% | 2,772,893 |
| 2020-12-29 | 2020-12-24 | 34.015 | 63,107 | 0.00% | 2,146,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy