History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 274,681,515 | +0 | 9.61% | 6,982,404,111 |
| 2025-10-13 | 2025-10-09 | 25.800 | 274,681,515 | +0 | 9.61% | 7,086,783,087 |
| 2025-10-10 | 2025-10-08 | 25.360 | 274,681,515 | +0 | 9.61% | 6,965,923,220 |
| 2025-10-09 | 2025-10-06 | 25.120 | 274,681,515 | +0 | 9.61% | 6,899,999,657 |
| 2025-10-08 | 2025-10-03 | 25.760 | 274,681,515 | +0 | 9.61% | 7,075,795,826 |
| 2025-10-06 | 2025-10-02 | 25.600 | 274,681,515 | +0 | 9.61% | 7,031,846,784 |
| 2025-10-03 | 2025-09-30 | 25.340 | 274,681,515 | -3,836,200 | 9.61% | 6,960,429,590 |
| 2025-10-02 | 2025-09-29 | 25.540 | 278,517,715 | +1,120,800 | 9.75% | 7,113,342,441 |
| 2025-09-30 | 2025-09-26 | 24.840 | 277,396,915 | -7,921,000 | 9.71% | 6,890,539,369 |
| 2025-09-29 | 2025-09-25 | 25.060 | 285,317,915 | +1,240,800 | 9.99% | 7,150,066,950 |
| 2025-09-26 | 2025-09-24 | 26.320 | 284,077,115 | +56,800 | 9.94% | 7,476,909,667 |
| 2025-09-25 | 2025-09-23 | 25.900 | 284,020,315 | +1,374,400 | 9.94% | 7,356,126,158 |
| 2025-09-24 | 2025-09-22 | 26.280 | 282,645,915 | +3,010,100 | 9.89% | 7,427,934,646 |
| 2025-09-23 | 2025-09-19 | 26.960 | 279,635,815 | +5,938,200 | 9.79% | 7,538,981,572 |
| 2025-09-22 | 2025-09-18 | 26.780 | 273,697,615 | +937,200 | 9.58% | 7,329,622,130 |
| 2025-09-19 | 2025-09-17 | 27.620 | 272,760,415 | -27,000 | 9.55% | 7,533,642,662 |
| 2025-09-18 | 2025-09-16 | 25.680 | 272,787,415 | +2,427,800 | 9.55% | 7,005,180,817 |
| 2025-09-17 | 2025-09-15 | 25.520 | 270,359,615 | +1,584,800 | 9.46% | 6,899,577,375 |
| 2025-09-16 | 2025-09-12 | 25.580 | 268,774,815 | +963,002 | 9.41% | 6,875,259,768 |
| 2025-09-15 | 2025-09-11 | 25.580 | 267,811,813 | +2,497,800 | 9.37% | 6,850,626,177 |
| 2025-09-12 | 2025-09-10 | 25.500 | 265,314,013 | +3,524,800 | 9.29% | 6,765,507,332 |
| 2025-09-11 | 2025-09-09 | 25.980 | 261,789,213 | +2,309,400 | 9.16% | 6,801,283,754 |
| 2025-09-10 | 2025-09-08 | 25.740 | 259,479,813 | +3,137,600 | 9.08% | 6,679,010,387 |
| 2025-09-09 | 2025-09-05 | 25.740 | 256,342,213 | +5,357,200 | 8.97% | 6,598,248,563 |
| 2025-09-08 | 2025-09-04 | 25.200 | 250,985,013 | +1,483,800 | 8.78% | 6,324,822,328 |
| 2025-09-05 | 2025-09-03 | 25.460 | 249,501,213 | +2,868,200 | 8.73% | 6,352,300,883 |
| 2025-09-04 | 2025-09-02 | 25.900 | 246,633,013 | +2,455,600 | 8.63% | 6,387,795,037 |
| 2025-09-03 | 2025-09-01 | 26.160 | 244,177,413 | +4,817,200 | 8.55% | 6,387,681,124 |
| 2025-09-02 | 2025-08-29 | 26.240 | 239,360,213 | +1,064,000 | 8.38% | 6,280,811,989 |
| 2025-09-01 | 2025-08-28 | 25.080 | 238,296,213 | +2,419,400 | 8.34% | 5,976,469,022 |
| 2025-08-29 | 2025-08-27 | 25.280 | 235,876,813 | +1,601,050 | 8.25% | 5,962,965,833 |
| 2025-08-28 | 2025-08-26 | 26.000 | 234,275,763 | +889,800 | 8.20% | 6,091,169,838 |
| 2025-08-27 | 2025-08-25 | 25.980 | 233,385,963 | +734,200 | 8.17% | 6,063,367,319 |
| 2025-08-26 | 2025-08-22 | 25.420 | 232,651,763 | +2,285,600 | 8.14% | 5,914,007,815 |
| 2025-08-25 | 2025-08-21 | 25.480 | 230,366,163 | +3,907,600 | 8.06% | 5,869,729,833 |
| 2025-08-22 | 2025-08-20 | 25.100 | 226,458,563 | -791,400 | 7.93% | 5,684,109,931 |
| 2025-08-21 | 2025-08-19 | 25.300 | 227,249,963 | -513,200 | 7.95% | 5,749,424,064 |
| 2025-08-20 | 2025-08-18 | 25.440 | 227,763,163 | -356,200 | 7.97% | 5,794,294,867 |
| 2025-08-19 | 2025-08-15 | 25.380 | 228,119,363 | +2,788,000 | 7.98% | 5,789,669,433 |
| 2025-08-18 | 2025-08-14 | 25.520 | 225,331,363 | +1,957,600 | 7.89% | 5,750,456,384 |
| 2025-08-15 | 2025-08-13 | 25.560 | 223,373,763 | +2,400,400 | 7.82% | 5,709,433,382 |
| 2025-08-14 | 2025-08-12 | 25.380 | 220,973,363 | +1,739,800 | 7.73% | 5,608,303,953 |
| 2025-08-13 | 2025-08-11 | 24.960 | 219,233,563 | +455,327 | 7.67% | 5,472,069,732 |
| 2025-08-12 | 2025-08-08 | 24.860 | 218,778,236 | +480,200 | 7.66% | 5,438,826,947 |
| 2025-08-11 | 2025-08-07 | 24.880 | 218,298,036 | +223,200 | 7.64% | 5,431,255,136 |
| 2025-08-08 | 2025-08-06 | 24.900 | 218,074,836 | +1,321,600 | 7.63% | 5,430,063,416 |
| 2025-08-07 | 2025-08-05 | 24.560 | 216,753,236 | +1,535,400 | 7.59% | 5,323,459,476 |
| 2025-08-06 | 2025-08-04 | 24.300 | 215,217,836 | +2,266,800 | 7.53% | 5,229,793,415 |
| 2025-08-05 | 2025-08-01 | 24.300 | 212,951,036 | +2,361,200 | 7.45% | 5,174,710,175 |
| 2025-08-04 | 2025-07-31 | 24.700 | 210,589,836 | +2,469,000 | 7.37% | 5,201,568,949 |
| 2025-08-01 | 2025-07-30 | 25.550 | 208,120,836 | +1,583,200 | 7.28% | 5,317,487,360 |
| 2025-07-31 | 2025-07-29 | 25.650 | 206,537,636 | +225,000 | 7.23% | 5,297,690,363 |
| 2025-07-30 | 2025-07-28 | 25.800 | 206,312,636 | -649,200 | 7.22% | 5,322,866,009 |
| 2025-07-29 | 2025-07-25 | 25.700 | 206,961,836 | -1,166,600 | 7.24% | 5,318,919,185 |
| 2025-07-28 | 2025-07-24 | 26.050 | 208,128,436 | +1,057,400 | 7.28% | 5,421,745,758 |
| 2025-07-25 | 2025-07-23 | 26.200 | 207,071,036 | +2,680,600 | 7.25% | 5,425,261,143 |
| 2025-07-24 | 2025-07-22 | 25.400 | 204,390,436 | +550,800 | 7.15% | 5,191,517,074 |
| 2025-07-23 | 2025-07-21 | 25.150 | 203,839,636 | +47,600 | 7.13% | 5,126,566,845 |
| 2025-07-22 | 2025-07-18 | 24.850 | 203,792,036 | +1,400,800 | 7.13% | 5,064,232,095 |
| 2025-07-21 | 2025-07-17 | 24.700 | 202,391,236 | -546,600 | 7.08% | 4,999,063,529 |
| 2025-07-18 | 2025-07-16 | 24.600 | 202,937,836 | +2,637,200 | 7.10% | 4,992,270,766 |
| 2025-07-17 | 2025-07-15 | 24.650 | 200,300,636 | -546,200 | 7.01% | 4,937,410,677 |
| 2025-07-16 | 2025-07-14 | 24.050 | 200,846,836 | -507,000 | 7.03% | 4,830,366,406 |
| 2025-07-15 | 2025-07-11 | 24.000 | 201,353,836 | +1,235,800 | 7.05% | 4,832,492,064 |
| 2025-07-14 | 2025-07-10 | 23.650 | 200,118,036 | +415,200 | 7.00% | 4,732,791,551 |
| 2025-07-11 | 2025-07-09 | 23.350 | 199,702,836 | +404,600 | 6.99% | 4,663,061,221 |
| 2025-07-10 | 2025-07-08 | 23.600 | 199,298,236 | +784,200 | 6.97% | 4,703,438,370 |
| 2025-07-09 | 2025-07-07 | 23.750 | 198,514,036 | +186,800 | 6.95% | 4,714,708,355 |
| 2025-07-08 | 2025-07-04 | 23.600 | 198,327,236 | +2,346,800 | 6.94% | 4,680,522,770 |
| 2025-07-07 | 2025-07-03 | 23.700 | 195,980,436 | +459,800 | 6.86% | 4,644,736,333 |
| 2025-07-04 | 2025-07-02 | 23.250 | 195,520,636 | +615,400 | 6.84% | 4,545,854,787 |
| 2025-07-03 | 2025-06-30 | 22.450 | 194,905,236 | +1,661,800 | 6.82% | 4,375,622,548 |
| 2025-07-02 | 2025-06-27 | 22.500 | 193,243,436 | +1,751,000 | 6.76% | 4,347,977,310 |
| 2025-06-30 | 2025-06-26 | 25.512 | 191,492,436 | -737,000 | 6.70% | 4,885,326,252 |
| 2025-06-27 | 2025-06-25 | 25.842 | 192,229,436 | +19,065,009 | 6.73% | 4,967,543,940 |
| 2025-06-26 | 2025-06-24 | 25.457 | 173,164,427 | +161,870 | 6.66% | 4,408,223,839 |
| 2025-06-25 | 2025-06-23 | 25.072 | 173,002,557 | +1,766,019 | 6.66% | 4,337,518,423 |
| 2025-06-24 | 2025-06-20 | 25.017 | 171,236,538 | -1,349,704 | 6.59% | 4,283,825,810 |
| 2025-06-23 | 2025-06-19 | 24.742 | 172,586,242 | +119,129 | 6.64% | 4,270,145,307 |
| 2025-06-20 | 2025-06-18 | 25.347 | 172,467,113 | -2,410,406 | 6.64% | 4,371,507,086 |
| 2025-06-19 | 2025-06-17 | 25.512 | 174,877,519 | -839,177 | 6.73% | 4,461,448,987 |
| 2025-06-18 | 2025-06-16 | 25.182 | 175,716,696 | -3,515,123 | 6.76% | 4,424,889,953 |
| 2025-06-17 | 2025-06-13 | 25.182 | 179,231,819 | -1,478,593 | 6.90% | 4,513,407,623 |
| 2025-06-16 | 2025-06-12 | 25.677 | 180,710,412 | +987,201 | 6.95% | 4,640,064,572 |
| 2025-06-13 | 2025-06-11 | 26.007 | 179,723,211 | +1,496,659 | 6.92% | 4,674,006,130 |
| 2025-06-12 | 2025-06-10 | 25.567 | 178,226,552 | -95,848 | 6.86% | 4,556,688,343 |
| 2025-06-11 | 2025-06-09 | 25.677 | 178,322,400 | +806,621 | 6.86% | 4,578,748,072 |
| 2025-06-10 | 2025-06-06 | 25.567 | 177,515,779 | +250,580 | 6.83% | 4,538,516,129 |
| 2025-06-09 | 2025-06-05 | 25.182 | 177,265,199 | +753,513 | 6.82% | 4,463,884,286 |
| 2025-06-06 | 2025-06-04 | 25.182 | 176,511,686 | -1,293,868 | 6.79% | 4,444,909,356 |
| 2025-06-05 | 2025-06-03 | 25.072 | 177,805,554 | -730,233 | 6.84% | 4,457,939,117 |
| 2025-06-03 | 2025-05-30 | 25.292 | 178,535,787 | -1,734,190 | 6.87% | 4,515,512,841 |
| 2025-06-02 | 2025-05-29 | 25.842 | 180,269,977 | -339,199 | 6.94% | 4,658,490,658 |
| 2025-05-30 | 2025-05-28 | 25.347 | 180,609,176 | -2,074,663 | 6.95% | 4,577,883,162 |
| 2025-05-29 | 2025-05-27 | 25.182 | 182,683,839 | -553,995 | 7.03% | 4,600,336,236 |
| 2025-05-28 | 2025-05-26 | 25.787 | 183,237,834 | -848,998 | 7.05% | 4,725,110,398 |
| 2025-05-27 | 2025-05-23 | 25.787 | 184,086,832 | -1,094,714 | 7.08% | 4,747,003,307 |
| 2025-05-26 | 2025-05-22 | 26.062 | 185,181,546 | +1,872,962 | 7.13% | 4,826,141,098 |
| 2025-05-23 | 2025-05-21 | 26.337 | 183,308,584 | +2,685,767 | 7.05% | 4,827,722,334 |
| 2025-05-22 | 2025-05-20 | 26.227 | 180,622,817 | +2,234,532 | 6.95% | 4,737,126,235 |
| 2025-05-21 | 2025-05-19 | 25.842 | 178,388,285 | +79,644 | 6.87% | 4,609,864,455 |
| 2025-05-20 | 2025-05-16 | 25.567 | 178,308,641 | -1,706,909 | 6.86% | 4,558,787,099 |
| 2025-05-19 | 2025-05-15 | 26.117 | 180,015,550 | +620,743 | 6.93% | 4,701,404,287 |
| 2025-05-16 | 2025-05-14 | 26.502 | 179,394,807 | -359,751 | 6.90% | 4,754,237,498 |
| 2025-05-15 | 2025-05-13 | 26.557 | 179,754,558 | -3,840,863 | 6.92% | 4,773,654,795 |
| 2025-05-14 | 2025-05-12 | 27.161 | 183,595,421 | -2,880,696 | 7.07% | 4,986,694,490 |
| 2025-05-13 | 2025-05-09 | 25.072 | 186,476,117 | -169,009 | 7.18% | 4,675,327,388 |
| 2025-05-12 | 2025-05-08 | 25.127 | 186,645,126 | -417,406 | 7.18% | 4,689,826,984 |
| 2025-05-09 | 2025-05-07 | 25.017 | 187,062,532 | -2,688,131 | 7.20% | 4,679,744,826 |
| 2025-05-08 | 2025-05-06 | 25.182 | 189,750,663 | +274,088 | 7.30% | 4,778,292,681 |
| 2025-05-06 | 2025-04-30 | 24.797 | 189,476,575 | +235,529 | 7.29% | 4,698,465,425 |
| 2025-05-02 | 2025-04-29 | 24.742 | 189,241,046 | +4,183 | 7.28% | 4,682,220,060 |
| 2025-04-30 | 2025-04-28 | 24.632 | 189,236,863 | -620,743 | 7.28% | 4,661,307,157 |
| 2025-04-29 | 2025-04-25 | 24.577 | 189,857,606 | -340,473 | 7.31% | 4,666,158,547 |
| 2025-04-28 | 2025-04-24 | 24.522 | 190,198,079 | -360,478 | 7.32% | 4,664,068,849 |
| 2025-04-25 | 2025-04-23 | 24.742 | 190,558,557 | -330,833 | 7.33% | 4,714,818,044 |
| 2025-04-24 | 2025-04-22 | 24.357 | 190,889,390 | -171,328 | 7.35% | 4,649,534,601 |
| 2025-04-23 | 2025-04-17 | 23.807 | 191,060,718 | +244,806 | 7.35% | 4,548,657,840 |
| 2025-04-22 | 2025-04-16 | 23.752 | 190,815,912 | -90,393 | 7.34% | 4,532,338,124 |
| 2025-04-17 | 2025-04-15 | 24.467 | 190,906,305 | -262,993 | 7.35% | 4,670,939,591 |
| 2025-04-16 | 2025-04-14 | 24.467 | 191,169,298 | -2,434,596 | 7.36% | 4,677,374,289 |
| 2025-04-15 | 2025-04-11 | 23.752 | 193,603,894 | -779,339 | 7.45% | 4,598,559,420 |
| 2025-04-14 | 2025-04-10 | 23.477 | 194,383,233 | +710,772 | 7.48% | 4,563,632,284 |
| 2025-04-11 | 2025-04-09 | 22.653 | 193,672,461 | +6,662,855 | 7.45% | 4,387,216,383 |
| 2025-04-10 | 2025-04-08 | 22.433 | 187,009,606 | +1,300,325 | 7.20% | 4,195,155,333 |
| 2025-04-09 | 2025-04-07 | 21.795 | 185,709,281 | +3,043,244 | 7.15% | 4,047,540,677 |
| 2025-04-08 | 2025-04-03 | 25.182 | 182,666,037 | +11,501,203 | 7.03% | 4,599,887,947 |
| 2025-04-07 | 2025-04-02 | 27.381 | 171,164,834 | +1,152,368 | 6.59% | 4,686,707,542 |
| 2025-04-03 | 2025-04-01 | 27.216 | 170,012,466 | +1,899,152 | 6.54% | 4,627,111,164 |
| 2025-04-02 | 2025-03-31 | 27.491 | 168,113,314 | -1,922,068 | 6.47% | 4,621,639,661 |
| 2025-04-01 | 2025-03-28 | 27.161 | 170,035,382 | +11,053,712 | 6.54% | 4,618,385,894 |
| 2025-03-31 | 2025-03-27 | 29.361 | 158,981,670 | +910,109 | 6.12% | 4,667,800,427 |
| 2025-03-28 | 2025-03-26 | 28.921 | 158,071,561 | +1,266,586 | 6.08% | 4,571,549,788 |
| 2025-03-27 | 2025-03-25 | 29.306 | 156,804,975 | +2,264,542 | 6.03% | 4,595,269,792 |
| 2025-03-26 | 2025-03-24 | 30.020 | 154,540,433 | +2,861,823 | 5.95% | 4,639,367,065 |
| 2025-03-25 | 2025-03-21 | 28.316 | 151,678,610 | +273,542 | 5.84% | 4,294,924,529 |
| 2025-03-24 | 2025-03-20 | 29.141 | 151,405,068 | -307,917 | 5.83% | 4,412,048,216 |
| 2025-03-21 | 2025-03-19 | 29.855 | 151,712,985 | +189,515 | 5.84% | 4,529,461,271 |
| 2025-03-20 | 2025-03-18 | 30.075 | 151,523,470 | +1,836,405 | 5.83% | 4,557,127,730 |
| 2025-03-19 | 2025-03-17 | 29.196 | 149,687,065 | +1,152,732 | 5.76% | 4,370,214,582 |
| 2025-03-18 | 2025-03-14 | 29.086 | 148,534,333 | -260,265 | 5.72% | 4,320,226,237 |
| 2025-03-17 | 2025-03-13 | 27.436 | 148,794,598 | -196,881 | 5.73% | 4,082,363,550 |
| 2025-03-14 | 2025-03-12 | 27.986 | 148,991,479 | +2,169,238 | 5.73% | 4,169,684,366 |
| 2025-03-13 | 2025-03-11 | 28.811 | 146,822,241 | -945,029 | 5.65% | 4,230,065,607 |
| 2025-03-12 | 2025-03-10 | 28.261 | 147,767,270 | +457,782 | 5.69% | 4,176,046,602 |
| 2025-03-11 | 2025-03-07 | 28.261 | 147,309,488 | -1,105,262 | 5.67% | 4,163,109,238 |
| 2025-03-10 | 2025-03-06 | 28.261 | 148,414,750 | -562,361 | 5.71% | 4,194,345,016 |
| 2025-03-07 | 2025-03-05 | 27.711 | 148,977,111 | +909,381 | 5.73% | 4,128,326,641 |
| 2025-03-06 | 2025-03-04 | 27.051 | 148,067,730 | +78,025 | 5.70% | 4,005,433,159 |
| 2025-03-05 | 2025-03-03 | 26.557 | 147,989,705 | +1,142,729 | 5.70% | 3,930,090,968 |
| 2025-03-04 | 2025-02-28 | 27.216 | 146,846,976 | +3,612,608 | 5.65% | 3,996,632,118 |
| 2025-03-03 | 2025-02-27 | 28.701 | 143,234,368 | +1,607,422 | 5.51% | 4,110,945,382 |
| 2025-02-28 | 2025-02-26 | 28.096 | 141,626,946 | +325,923 | 5.45% | 3,979,154,098 |
| 2025-02-27 | 2025-02-25 | 27.161 | 141,301,023 | +1,639,796 | 5.44% | 3,837,922,694 |
| 2025-02-26 | 2025-02-24 | 28.316 | 139,661,227 | +613,105 | 5.37% | 3,954,640,866 |
| 2025-02-25 | 2025-02-21 | 27.491 | 139,048,122 | +1,797,119 | 5.35% | 3,822,602,149 |
| 2025-02-24 | 2025-02-20 | 27.711 | 137,251,003 | -138,953 | 5.28% | 3,803,382,737 |
| 2025-02-21 | 2025-02-19 | 27.986 | 137,389,956 | -148,593 | 5.29% | 3,845,003,456 |
| 2025-02-20 | 2025-02-18 | 28.646 | 137,538,549 | -908,472 | 5.29% | 3,939,908,440 |
| 2025-02-19 | 2025-02-17 | 28.206 | 138,447,021 | +794,981 | 5.33% | 3,905,035,157 |
| 2025-02-18 | 2025-02-14 | 28.591 | 137,652,040 | -75,115 | 5.30% | 3,935,591,041 |
| 2025-02-17 | 2025-02-13 | 27.766 | 137,727,155 | +1,527,943 | 5.30% | 3,824,150,030 |
| 2025-02-14 | 2025-02-12 | 27.766 | 136,199,212 | +3,388,718 | 5.24% | 3,781,724,966 |
| 2025-02-13 | 2025-02-11 | 27.656 | 132,810,494 | +4,956,492 | 5.11% | 3,673,028,895 |
| 2025-02-12 | 2025-02-10 | 28.206 | 127,854,002 | +466,695 | 4.92% | 3,606,248,579 |
| 2025-02-11 | 2025-02-07 | 27.986 | 127,387,307 | -338,084 | 4.90% | 3,565,068,728 |
| 2025-02-10 | 2025-02-06 | 27.436 | 127,725,391 | -1,252,037 | 4.92% | 3,504,303,837 |
| 2025-02-07 | 2025-02-05 | 27.436 | 128,977,428 | -425,044 | 4.96% | 3,538,655,018 |
| 2025-02-04 | 2025-01-28 | 28.261 | 129,402,472 | +608,376 | 4.98% | 3,657,039,570 |
| 2025-02-03 | 2025-01-24 | 27.986 | 128,794,096 | +995,772 | 4.96% | 3,604,439,208 |
| 2025-01-27 | 2025-01-23 | 27.546 | 127,798,324 | +138,954 | 4.92% | 3,520,358,170 |
| 2025-01-24 | 2025-01-22 | 27.821 | 127,659,370 | +366,480 | 4.91% | 3,551,625,630 |
| 2025-01-23 | 2025-01-21 | 28.426 | 127,292,890 | +285,398 | 4.90% | 3,618,417,352 |
| 2025-01-22 | 2025-01-20 | 28.481 | 127,007,492 | +1,762,017 | 4.89% | 3,617,287,833 |
| 2025-01-21 | 2025-01-17 | 28.096 | 125,245,475 | +1,926,070 | 4.82% | 3,518,899,893 |
| 2025-01-20 | 2025-01-16 | 27.656 | 123,319,405 | +54,809 | 4.75% | 3,410,541,774 |
| 2025-01-17 | 2025-01-15 | 27.106 | 123,264,596 | +277,361 | 4.74% | 3,341,252,091 |
| 2025-01-16 | 2025-01-14 | 27.656 | 122,987,235 | +1,398,083 | 4.73% | 3,401,355,226 |
| 2025-01-15 | 2025-01-13 | 26.996 | 121,589,152 | +1,838,042 | 4.68% | 3,282,466,401 |
| 2025-01-14 | 2025-01-10 | 28.976 | 119,751,110 | +673,124 | 4.61% | 3,469,877,402 |
| 2025-01-13 | 2025-01-09 | 29.965 | 119,077,986 | -195,517 | 4.58% | 3,568,222,691 |
| 2025-01-10 | 2025-01-08 | 29.745 | 119,273,503 | +32,556 | 4.59% | 3,547,849,651 |
| 2025-01-09 | 2025-01-07 | 28.921 | 119,240,947 | -168,054 | 4.59% | 3,448,538,893 |
| 2025-01-08 | 2025-01-06 | 28.536 | 119,409,001 | +1,294,414 | 4.60% | 3,407,441,359 |
| 2025-01-07 | 2025-01-03 | 28.921 | 118,114,587 | +1,184,560 | 4.55% | 3,415,963,705 |
| 2025-01-06 | 2025-01-02 | 29.416 | 116,930,027 | +2,057,748 | 4.50% | 3,439,567,207 |
| 2025-01-03 | 2024-12-31 | 30.240 | 114,872,279 | +566,544 | 4.42% | 3,473,776,673 |
| 2025-01-02 | 2024-12-27 | 29.855 | 114,305,735 | +963,945 | 4.40% | 3,412,650,537 |
| 2024-12-30 | 2024-12-24 | 30.570 | 113,341,790 | +2,426,775 | 4.36% | 3,464,885,012 |
| 2024-12-27 | 2024-12-20 | 29.471 | 110,915,015 | +924,113 | 4.27% | 3,268,730,381 |
| 2024-12-23 | 2024-12-19 | 29.800 | 109,990,902 | +691,312 | 4.23% | 3,277,781,636 |
| 2024-12-20 | 2024-12-18 | 30.020 | 109,299,590 | +1,110,354 | 4.21% | 3,281,218,437 |
| 2024-12-19 | 2024-12-17 | 29.581 | 108,189,236 | -453,235 | 4.16% | 3,200,297,095 |
| 2024-12-18 | 2024-12-16 | 29.800 | 108,642,471 | +439,231 | 4.18% | 3,237,597,746 |
| 2024-12-17 | 2024-12-13 | 29.910 | 108,203,240 | +556,177 | 4.16% | 3,236,407,006 |
| 2024-12-16 | 2024-12-12 | 30.955 | 107,647,063 | -13,822 | 4.14% | 3,332,226,760 |
| 2024-12-13 | 2024-12-11 | 30.735 | 107,660,885 | -448,689 | 4.14% | 3,308,976,791 |
| 2024-12-12 | 2024-12-10 | 31.120 | 108,109,574 | -1,062,885 | 4.16% | 3,364,376,222 |
| 2024-12-11 | 2024-12-09 | 31.505 | 109,172,459 | +60,565 | 4.20% | 3,439,471,238 |
| 2024-12-10 | 2024-12-06 | 30.130 | 109,111,894 | -201,155 | 4.20% | 3,287,582,202 |
| 2024-12-09 | 2024-12-05 | 29.141 | 109,313,049 | +54,926 | 4.21% | 3,185,457,721 |
| 2024-12-06 | 2024-12-04 | 29.306 | 109,258,123 | +75,115 | 4.20% | 3,201,878,972 |
| 2024-12-05 | 2024-12-03 | 29.196 | 109,183,008 | +92,939 | 4.20% | 3,187,671,384 |
| 2024-12-04 | 2024-12-02 | 29.196 | 109,090,069 | +108,762 | 4.20% | 3,184,957,967 |
| 2024-12-03 | 2024-11-29 | 29.086 | 108,981,307 | +31,101 | 4.19% | 3,169,798,472 |
| 2024-12-02 | 2024-11-28 | 28.921 | 108,950,206 | +88,028 | 4.19% | 3,150,922,835 |
| 2024-11-29 | 2024-11-27 | 29.745 | 108,862,178 | +10,913 | 4.19% | 3,238,159,612 |
| 2024-11-28 | 2024-11-26 | 28.701 | 108,851,265 | +66,566 | 4.19% | 3,124,121,756 |
| 2024-11-27 | 2024-11-25 | 28.701 | 108,784,699 | +326,650 | 4.19% | 3,122,211,256 |
| 2024-11-26 | 2024-11-22 | 29.306 | 108,458,049 | -46,742 | 4.17% | 3,178,432,293 |
| 2024-11-25 | 2024-11-21 | 29.636 | 108,504,791 | +188,424 | 4.18% | 3,215,597,243 |
| 2024-11-22 | 2024-11-20 | 29.855 | 108,316,367 | +238,439 | 4.17% | 3,233,835,188 |
| 2024-11-21 | 2024-11-19 | 29.855 | 108,077,928 | -5,456 | 4.16% | 3,226,716,481 |
| 2024-11-20 | 2024-11-18 | 29.800 | 108,083,384 | -61,474 | 4.16% | 3,220,936,685 |
| 2024-11-19 | 2024-11-15 | 30.735 | 108,144,858 | -677,489 | 4.16% | 3,323,851,789 |
| 2024-11-18 | 2024-11-14 | 30.460 | 108,822,347 | +352,424 | 4.19% | 3,314,757,948 |
| 2024-11-15 | 2024-11-13 | 30.570 | 108,469,923 | +188,242 | 4.17% | 3,315,950,899 |
| 2024-11-14 | 2024-11-12 | 30.075 | 108,281,681 | +108,035 | 4.17% | 3,256,613,983 |
| 2024-11-13 | 2024-11-11 | 30.405 | 108,173,646 | +64,020 | 4.16% | 3,289,050,691 |
| 2024-11-12 | 2024-11-08 | 30.735 | 108,109,626 | +1,386,807 | 4.16% | 3,322,768,927 |
| 2024-11-11 | 2024-11-07 | 31.010 | 106,722,819 | +1,995,000 | 4.11% | 3,309,484,565 |
| 2024-11-08 | 2024-11-06 | 30.625 | 104,727,819 | +576,912 | 4.03% | 3,207,312,096 |
| 2024-11-07 | 2024-11-05 | 31.945 | 104,150,907 | -835,721 | 4.01% | 3,327,079,332 |
| 2024-11-06 | 2024-11-04 | 31.725 | 104,986,628 | +441,231 | 4.04% | 3,330,686,586 |
| 2024-11-05 | 2024-11-01 | 31.395 | 104,545,397 | +471,060 | 4.02% | 3,282,199,629 |
| 2024-11-04 | 2024-10-31 | 31.065 | 104,074,337 | +607,467 | 4.01% | 3,233,077,152 |
| 2024-11-01 | 2024-10-30 | 31.835 | 103,466,870 | +1,338,791 | 3.98% | 3,293,850,189 |
| 2024-10-31 | 2024-10-29 | 32.770 | 102,128,079 | +961,398 | 3.93% | 3,346,689,263 |
| 2024-10-30 | 2024-10-28 | 32.770 | 101,166,681 | +468,877 | 3.89% | 3,315,184,702 |
| 2024-10-29 | 2024-10-25 | 33.209 | 100,697,804 | -54,017 | 3.88% | 3,344,112,706 |
| 2024-10-28 | 2024-10-24 | 33.264 | 100,751,821 | +4,183 | 3.88% | 3,351,446,158 |
| 2024-10-25 | 2024-10-23 | 33.539 | 100,747,638 | +82,753 | 3.88% | 3,379,003,765 |
| 2024-10-24 | 2024-10-22 | 34.639 | 100,664,885 | -481,608 | 3.87% | 3,486,924,298 |
| 2024-10-23 | 2024-10-21 | 33.979 | 101,146,493 | -3,501,846 | 3.89% | 3,436,871,320 |
| 2024-10-22 | 2024-10-18 | 34.419 | 104,648,339 | -76,751 | 4.03% | 3,601,891,616 |
| 2024-10-21 | 2024-10-17 | 33.374 | 104,725,090 | +260,810 | 4.03% | 3,495,130,541 |
| 2024-10-18 | 2024-10-16 | 33.869 | 104,464,280 | +588,370 | 4.02% | 3,538,119,484 |
| 2024-10-17 | 2024-10-15 | 34.529 | 103,875,910 | +1,352,250 | 4.00% | 3,586,728,080 |
| 2024-10-16 | 2024-10-14 | 35.244 | 102,523,660 | +687,674 | 3.95% | 3,613,317,287 |
| 2024-10-15 | 2024-10-10 | 35.134 | 101,835,986 | -804,986 | 3.92% | 3,577,882,702 |
| 2024-10-14 | 2024-10-09 | 34.364 | 102,640,972 | -1,098,169 | 3.95% | 3,527,156,592 |
| 2024-10-10 | 2024-10-08 | 35.574 | 103,739,141 | -441,959 | 3.99% | 3,690,378,368 |
| 2024-10-03 | 2024-09-30 | 34.309 | 104,181,100 | -154,049 | 4.01% | 3,574,353,454 |
| 2024-10-02 | 2024-09-27 | 33.319 | 104,335,149 | -840,451 | 4.01% | 3,476,379,918 |
| 2024-09-30 | 2024-09-26 | 32.495 | 105,175,600 | +1,344,066 | 4.05% | 3,417,641,045 |
| 2024-09-27 | 2024-09-25 | 30.735 | 103,831,534 | -795,087 | 3.99% | 3,191,280,995 |
| 2024-09-26 | 2024-09-24 | 30.405 | 104,626,621 | +668,941 | 4.02% | 3,181,202,380 |
| 2024-09-25 | 2024-09-23 | 28.866 | 103,957,680 | +2,963,128 | 4.00% | 3,000,819,339 |
| 2024-09-24 | 2024-09-20 | 28.371 | 100,994,552 | -104,589 | 3.89% | 2,865,310,006 |
| 2024-09-23 | 2024-09-19 | 27.711 | 101,099,141 | +88,755 | 3.89% | 2,801,573,170 |
| 2024-09-17 | 2024-09-13 | 26.447 | 101,010,386 | +402,310 | 3.89% | 2,671,376,337 |
| 2024-09-16 | 2024-09-12 | 25.567 | 100,608,076 | -126,767 | 3.87% | 2,572,229,794 |
| 2024-09-13 | 2024-09-11 | 26.117 | 100,734,843 | +2,433,686 | 3.88% | 2,630,857,294 |
| 2024-09-12 | 2024-09-10 | 25.127 | 98,301,157 | -1,209,477 | 3.78% | 2,470,010,487 |
| 2024-09-11 | 2024-09-09 | 25.567 | 99,510,634 | -43,832 | 3.83% | 2,544,171,678 |
| 2024-09-10 | 2024-09-05 | 26.831 | 99,554,466 | +2,213,252 | 3.83% | 2,671,188,503 |
| 2024-09-09 | 2024-09-04 | 26.447 | 97,341,214 | -1,089,984 | 3.74% | 2,574,339,393 |
| 2024-09-05 | 2024-09-03 | 26.611 | 98,431,198 | +157,868 | 3.79% | 2,619,401,671 |
| 2024-09-04 | 2024-09-02 | 25.897 | 98,273,330 | +93,848 | 3.78% | 2,544,957,576 |
| 2024-09-03 | 2024-08-30 | 26.447 | 98,179,482 | +209,340 | 3.78% | 2,596,508,690 |
| 2024-09-02 | 2024-08-29 | 24.962 | 97,970,142 | -95,667 | 3.77% | 2,445,533,172 |
| 2024-08-30 | 2024-08-28 | 24.852 | 98,065,809 | +228,982 | 3.77% | 2,437,137,420 |
| 2024-08-29 | 2024-08-27 | 25.512 | 97,836,827 | +297,004 | 3.76% | 2,495,998,429 |
| 2024-08-28 | 2024-08-26 | 26.392 | 97,539,823 | +758,606 | 3.75% | 2,574,228,939 |
| 2024-08-27 | 2024-08-23 | 26.392 | 96,781,217 | +258,992 | 3.72% | 2,554,208,136 |
| 2024-08-26 | 2024-08-22 | 26.062 | 96,522,225 | +245,533 | 3.71% | 2,515,530,770 |
| 2024-08-23 | 2024-08-21 | 25.182 | 96,276,692 | +389,579 | 3.70% | 2,424,435,338 |
| 2024-08-22 | 2024-08-20 | 25.017 | 95,887,113 | -37,285 | 3.69% | 2,398,808,656 |
| 2024-08-21 | 2024-08-19 | 25.787 | 95,924,398 | +68,387 | 3.69% | 2,473,579,612 |
| 2024-08-20 | 2024-08-16 | 25.952 | 95,856,011 | +746,602 | 3.69% | 2,487,627,324 |
| 2024-08-19 | 2024-08-15 | 25.787 | 95,109,409 | +1,083,983 | 3.66% | 2,452,563,685 |
| 2024-08-16 | 2024-08-14 | 25.732 | 94,025,426 | +529,442 | 3.62% | 2,419,441,527 |
| 2024-08-15 | 2024-08-13 | 26.227 | 93,495,984 | +1,167,876 | 3.60% | 2,452,083,773 |
| 2024-08-14 | 2024-08-12 | 26.721 | 92,328,108 | +809,532 | 3.55% | 2,467,142,149 |
| 2024-08-13 | 2024-08-09 | 26.282 | 91,518,576 | -652,130 | 3.52% | 2,405,254,957 |
| 2024-08-12 | 2024-08-08 | 26.282 | 92,170,706 | +793,526 | 3.55% | 2,422,393,979 |
| 2024-08-09 | 2024-08-07 | 26.502 | 91,377,180 | -6,548 | 3.52% | 2,421,635,402 |
| 2024-08-08 | 2024-08-06 | 26.062 | 91,383,728 | +131,315 | 3.52% | 2,381,612,935 |
| 2024-08-07 | 2024-08-05 | 26.721 | 91,252,413 | -396,490 | 3.51% | 2,438,398,005 |
| 2024-08-06 | 2024-08-02 | 27.381 | 91,648,903 | +380,359 | 3.53% | 2,509,461,756 |
| 2024-08-05 | 2024-08-01 | 27.546 | 91,268,544 | +580,004 | 3.51% | 2,514,101,550 |
| 2024-08-02 | 2024-07-31 | 28.206 | 90,688,540 | +184,604 | 3.49% | 2,557,959,965 |
| 2024-08-01 | 2024-07-30 | 27.216 | 90,503,936 | +184,423 | 3.48% | 2,463,182,745 |
| 2024-07-31 | 2024-07-29 | 28.041 | 90,319,513 | -560,907 | 3.47% | 2,532,653,233 |
| 2024-07-30 | 2024-07-26 | 28.701 | 90,880,420 | +1,707,637 | 3.50% | 2,608,343,571 |
| 2024-07-29 | 2024-07-25 | 27.051 | 89,172,783 | +1,416,816 | 3.43% | 2,412,244,869 |
| 2024-07-26 | 2024-07-24 | 25.732 | 87,755,967 | -7,457 | 3.38% | 2,258,117,190 |
| 2024-07-25 | 2024-07-23 | 25.677 | 87,763,424 | +979,767 | 3.38% | 2,253,483,625 |
| 2024-07-24 | 2024-07-22 | 26.502 | 86,783,657 | +658,756 | 3.34% | 2,299,899,998 |
| 2024-07-23 | 2024-07-19 | 26.062 | 86,124,901 | +976,494 | 3.31% | 2,244,559,100 |
| 2024-07-22 | 2024-07-18 | 26.721 | 85,148,407 | +478,334 | 3.28% | 2,275,290,033 |
| 2024-07-19 | 2024-07-17 | 26.007 | 84,670,073 | +482,882 | 3.26% | 2,201,988,480 |
| 2024-07-18 | 2024-07-16 | 25.897 | 84,187,191 | -635,294 | 3.24% | 2,180,172,683 |
| 2024-07-17 | 2024-07-15 | 26.337 | 84,822,485 | +38,376 | 3.26% | 2,233,934,693 |
| 2024-07-16 | 2024-07-12 | 30.013 | 84,784,109 | +280,999 | 3.26% | 2,544,652,137 |
| 2024-07-15 | 2024-07-11 | 29.127 | 84,503,110 | +5,838,718 | 3.25% | 2,461,330,087 |
| 2024-07-12 | 2024-07-10 | 28.418 | 78,664,392 | -192,616 | 3.25% | 2,235,494,034 |
| 2024-07-11 | 2024-07-09 | 28.832 | 78,857,008 | -248,302 | 3.26% | 2,273,580,655 |
| 2024-07-10 | 2024-07-08 | 28.950 | 79,105,310 | -227,991 | 3.27% | 2,290,086,915 |
| 2024-07-09 | 2024-07-05 | 29.245 | 79,333,301 | -265,227 | 3.28% | 2,320,122,804 |
| 2024-07-08 | 2024-07-04 | 29.659 | 79,598,528 | +1,439,202 | 3.29% | 2,360,798,943 |
| 2024-07-05 | 2024-07-03 | 29.423 | 78,159,326 | -295,694 | 3.23% | 2,299,642,873 |
| 2024-07-04 | 2024-07-02 | 29.895 | 78,455,020 | -1,045,000 | 3.24% | 2,345,424,744 |
| 2024-07-03 | 2024-06-28 | 30.840 | 79,500,020 | -1,683,273 | 3.29% | 2,451,816,646 |
| 2024-07-02 | 2024-06-27 | 30.959 | 81,183,293 | -1,730,496 | 3.36% | 2,513,322,382 |
| 2024-06-28 | 2024-06-26 | 32.731 | 82,913,789 | +61,610 | 3.43% | 2,713,855,846 |
| 2024-06-27 | 2024-06-25 | 33.440 | 82,852,179 | +160,626 | 3.42% | 2,770,579,486 |
| 2024-06-26 | 2024-06-24 | 33.145 | 82,691,553 | +93,600 | 3.42% | 2,740,780,514 |
| 2024-06-25 | 2024-06-21 | 32.554 | 82,597,953 | +61,610 | 3.41% | 2,688,878,210 |
| 2024-06-24 | 2024-06-20 | 33.263 | 82,536,343 | +541,796 | 3.41% | 2,745,388,850 |
| 2024-06-21 | 2024-06-19 | 33.263 | 81,994,547 | +196,847 | 3.39% | 2,727,367,205 |
| 2024-06-20 | 2024-06-18 | 33.499 | 81,797,700 | -38,422 | 3.38% | 2,740,150,392 |
| 2024-06-19 | 2024-06-17 | 33.617 | 81,836,122 | +473,923 | 3.38% | 2,751,107,469 |
| 2024-06-18 | 2024-06-14 | 33.972 | 81,362,199 | -640,219 | 3.36% | 2,764,017,389 |
| 2024-06-17 | 2024-06-13 | 33.676 | 82,002,418 | +147,085 | 3.39% | 2,761,542,699 |
| 2024-06-14 | 2024-06-12 | 34.444 | 81,855,333 | +28,944 | 3.38% | 2,819,458,995 |
| 2024-06-13 | 2024-06-11 | 34.799 | 81,826,389 | -61,780 | 3.38% | 2,847,468,506 |
| 2024-06-12 | 2024-06-07 | 35.212 | 81,888,169 | +312,112 | 3.38% | 2,883,484,815 |
| 2024-06-11 | 2024-06-06 | 35.567 | 81,576,057 | +4,401 | 3.37% | 2,901,412,310 |
| 2024-06-07 | 2024-06-05 | 34.858 | 81,571,656 | -68,719 | 3.37% | 2,843,423,439 |
| 2024-06-06 | 2024-06-04 | 34.799 | 81,640,375 | +1,837,468 | 3.37% | 2,840,995,423 |
| 2024-06-05 | 2024-06-03 | 34.208 | 79,802,907 | +2,031 | 3.30% | 2,729,904,937 |
| 2024-06-04 | 2024-05-31 | 33.440 | 79,800,876 | -456,828 | 3.30% | 2,668,543,818 |
| 2024-06-03 | 2024-05-30 | 34.503 | 80,257,704 | +794,836 | 3.32% | 2,769,171,332 |
| 2024-05-31 | 2024-05-29 | 34.444 | 79,462,868 | +378,292 | 3.28% | 2,737,051,939 |
| 2024-05-30 | 2024-05-28 | 34.976 | 79,084,576 | +1,679,380 | 3.27% | 2,766,073,689 |
| 2024-05-29 | 2024-05-27 | 35.153 | 77,405,196 | +885,559 | 3.20% | 2,721,055,054 |
| 2024-05-28 | 2024-05-24 | 33.913 | 76,519,637 | -1,189,039 | 3.16% | 2,594,986,136 |
| 2024-05-27 | 2024-05-23 | 34.149 | 77,708,676 | -802,581 | 3.21% | 2,653,674,165 |
| 2024-05-24 | 2024-05-22 | 34.326 | 78,511,257 | -83,275 | 3.25% | 2,694,997,157 |
| 2024-05-23 | 2024-05-21 | 34.740 | 78,594,532 | +197,016 | 3.25% | 2,730,359,961 |
| 2024-05-22 | 2024-05-20 | 35.331 | 78,397,516 | -1,108,641 | 3.24% | 2,769,833,954 |
| 2024-05-21 | 2024-05-17 | 36.867 | 79,506,157 | -496,096 | 3.29% | 2,931,133,507 |
| 2024-05-20 | 2024-05-16 | 36.690 | 80,002,253 | +56,024 | 3.31% | 2,935,243,035 |
| 2024-05-17 | 2024-05-14 | 36.808 | 79,946,229 | -84,459 | 3.30% | 2,942,634,201 |
| 2024-05-16 | 2024-05-13 | 37.517 | 80,030,688 | +281,815 | 3.31% | 3,002,482,772 |
| 2024-05-14 | 2024-05-10 | 36.749 | 79,748,873 | +122,204 | 3.30% | 2,930,658,318 |
| 2024-05-13 | 2024-05-09 | 36.040 | 79,626,669 | +669,924 | 3.29% | 2,869,714,101 |
| 2024-05-10 | 2024-05-08 | 36.099 | 78,956,745 | +448,196 | 3.26% | 2,850,235,171 |
| 2024-05-09 | 2024-05-07 | 35.744 | 78,508,549 | +408,928 | 3.25% | 2,806,225,546 |
| 2024-05-08 | 2024-05-06 | 36.276 | 78,099,621 | +4,171,876 | 3.23% | 2,833,136,804 |
| 2024-05-03 | 2024-04-30 | 34.563 | 73,927,745 | +590,711 | 3.06% | 2,555,133,369 |
| 2024-05-02 | 2024-04-29 | 32.022 | 73,337,034 | +1,054,310 | 3.03% | 2,348,404,352 |
| 2024-04-30 | 2024-04-26 | 31.845 | 72,282,724 | -114,080 | 2.99% | 2,301,831,475 |
| 2024-04-29 | 2024-04-25 | 31.254 | 72,396,804 | +10,494 | 2.99% | 2,262,691,341 |
| 2024-04-26 | 2024-04-24 | 30.959 | 72,386,310 | +142,346 | 2.99% | 2,240,979,965 |
| 2024-04-25 | 2024-04-23 | 31.077 | 72,243,964 | +613,561 | 2.99% | 2,245,109,668 |
| 2024-04-24 | 2024-04-22 | 30.959 | 71,630,403 | +48,408 | 2.96% | 2,217,578,130 |
| 2024-04-23 | 2024-04-19 | 30.781 | 71,581,995 | +117,973 | 2.96% | 2,203,392,007 |
| 2024-04-22 | 2024-04-18 | 31.431 | 71,464,022 | +354,257 | 2.95% | 2,246,204,719 |
| 2024-04-19 | 2024-04-17 | 30.131 | 71,109,765 | +3,724 | 2.94% | 2,142,642,267 |
| 2024-04-18 | 2024-04-16 | 30.072 | 71,106,041 | +7,108 | 2.94% | 2,138,329,018 |
| 2024-04-17 | 2024-04-15 | 30.131 | 71,098,933 | +213,266 | 2.94% | 2,142,315,883 |
| 2024-04-16 | 2024-04-12 | 29.836 | 70,885,667 | +259,980 | 2.93% | 2,114,949,767 |
| 2024-04-15 | 2024-04-11 | 30.368 | 70,625,687 | -81,413 | 2.92% | 2,144,746,920 |
| 2024-04-12 | 2024-04-10 | 29.777 | 70,707,100 | -258,796 | 2.92% | 2,105,444,560 |
| 2024-04-11 | 2024-04-09 | 30.250 | 70,965,896 | -11,171 | 2.93% | 2,146,692,801 |
| 2024-04-10 | 2024-04-08 | 29.954 | 70,977,067 | -180,429 | 2.93% | 2,126,063,623 |
| 2024-04-08 | 2024-04-03 | 29.541 | 71,157,496 | +756,584 | 2.94% | 2,102,039,679 |
| 2024-04-05 | 2024-04-02 | 29.659 | 70,400,912 | +288,416 | 2.91% | 2,088,008,444 |
| 2024-04-03 | 2024-03-28 | 28.773 | 70,112,496 | +550,767 | 2.90% | 2,017,319,274 |
| 2024-04-02 | 2024-03-27 | 26.587 | 69,561,729 | +367,628 | 2.88% | 1,849,409,696 |
| 2024-03-28 | 2024-03-26 | 26.882 | 69,194,101 | +91,569 | 2.86% | 1,860,076,116 |
| 2024-03-27 | 2024-03-25 | 26.882 | 69,102,532 | +1,038,738 | 2.86% | 1,857,614,557 |
| 2024-03-26 | 2024-03-22 | 26.823 | 68,063,794 | +206,495 | 2.81% | 1,825,669,899 |
| 2024-03-25 | 2024-03-21 | 27.355 | 67,857,299 | -468,676 | 2.80% | 1,856,212,993 |
| 2024-03-22 | 2024-03-20 | 27.473 | 68,325,975 | +934,474 | 2.82% | 1,877,107,042 |
| 2024-03-21 | 2024-03-19 | 27.591 | 67,391,501 | +13,541 | 2.79% | 1,859,397,567 |
| 2024-03-20 | 2024-03-18 | 27.827 | 67,377,960 | -143,531 | 2.79% | 1,874,947,075 |
| 2024-03-19 | 2024-03-15 | 27.945 | 67,521,491 | +1,557,683 | 2.79% | 1,886,919,675 |
| 2024-03-18 | 2024-03-14 | 29.009 | 65,963,808 | +484,248 | 2.73% | 1,913,539,623 |
| 2024-03-15 | 2024-03-13 | 28.891 | 65,479,560 | -99,591 | 2.71% | 1,891,754,867 |
| 2024-03-14 | 2024-03-12 | 29.482 | 65,579,151 | -132,360 | 2.71% | 1,933,377,161 |
| 2024-03-13 | 2024-03-11 | 28.832 | 65,711,511 | +48,238 | 2.72% | 1,894,573,786 |
| 2024-03-12 | 2024-03-08 | 28.714 | 65,663,273 | +4,062 | 2.71% | 1,885,424,057 |
| 2024-03-11 | 2024-03-07 | 28.595 | 65,659,211 | +21,666 | 2.71% | 1,877,548,956 |
| 2024-03-08 | 2024-03-06 | 28.595 | 65,637,545 | +50,438 | 2.71% | 1,876,929,408 |
| 2024-03-07 | 2024-03-05 | 28.654 | 65,587,107 | +248,133 | 2.71% | 1,879,362,089 |
| 2024-03-06 | 2024-03-04 | 29.245 | 65,338,974 | +926,858 | 2.70% | 1,910,855,109 |
| 2024-03-05 | 2024-03-01 | 28.714 | 64,412,116 | +638,950 | 2.66% | 1,849,498,928 |
| 2024-03-04 | 2024-02-29 | 28.241 | 63,773,166 | -30,467 | 2.64% | 1,801,009,995 |
| 2024-03-01 | 2024-02-28 | 28.123 | 63,803,633 | +92,246 | 2.64% | 1,794,331,203 |
| 2024-02-29 | 2024-02-27 | 28.714 | 63,711,387 | +352,903 | 2.63% | 1,829,378,528 |
| 2024-02-28 | 2024-02-26 | 28.714 | 63,358,484 | +1,129,291 | 2.62% | 1,819,245,439 |
| 2024-02-27 | 2024-02-23 | 28.595 | 62,229,193 | +43,500 | 2.57% | 1,779,466,347 |
| 2024-02-26 | 2024-02-22 | 29.009 | 62,185,693 | -5,078 | 2.57% | 1,803,940,542 |
| 2024-02-23 | 2024-02-21 | 28.595 | 62,190,771 | -46,208 | 2.57% | 1,778,367,656 |
| 2024-02-22 | 2024-02-20 | 28.123 | 62,236,979 | -46,884 | 2.57% | 1,750,272,643 |
| 2024-02-21 | 2024-02-19 | 27.473 | 62,283,863 | +120,173 | 2.57% | 1,711,113,202 |
| 2024-02-15 | 2024-02-09 | 27.591 | 62,163,690 | +407,743 | 2.57% | 1,715,157,138 |
| 2024-02-14 | 2024-02-07 | 28.064 | 61,755,947 | +232,392 | 2.55% | 1,733,096,095 |
| 2024-02-08 | 2024-02-06 | 28.477 | 61,523,555 | +60,594 | 2.54% | 1,752,018,585 |
| 2024-02-07 | 2024-02-05 | 26.350 | 61,462,961 | -37,744 | 2.54% | 1,619,565,757 |
| 2024-02-06 | 2024-02-02 | 26.350 | 61,500,705 | +1,092,731 | 2.54% | 1,620,560,322 |
| 2024-02-05 | 2024-02-01 | 26.291 | 60,407,974 | +141,669 | 2.50% | 1,588,197,579 |
| 2024-02-02 | 2024-01-31 | 26.055 | 60,266,305 | +74,473 | 2.49% | 1,570,230,479 |
| 2024-02-01 | 2024-01-30 | 26.055 | 60,191,832 | +254,903 | 2.49% | 1,568,290,095 |
| 2024-01-31 | 2024-01-29 | 26.823 | 59,936,929 | -566,507 | 2.48% | 1,607,683,625 |
| 2024-01-30 | 2024-01-26 | 26.468 | 60,503,436 | +25,219 | 2.50% | 1,601,431,259 |
| 2024-01-29 | 2024-01-25 | 26.468 | 60,478,217 | -343,594 | 2.50% | 1,600,763,751 |
| 2024-01-26 | 2024-01-24 | 26.232 | 60,821,811 | +2,370 | 2.51% | 1,595,484,413 |
| 2024-01-25 | 2024-01-23 | 25.228 | 60,819,441 | -383,539 | 2.51% | 1,534,336,256 |
| 2024-01-24 | 2024-01-22 | 25.050 | 61,202,980 | +136,083 | 2.53% | 1,533,164,214 |
| 2024-01-23 | 2024-01-19 | 25.346 | 61,066,897 | +79,382 | 2.52% | 1,547,794,836 |
| 2024-01-22 | 2024-01-18 | 25.110 | 60,987,515 | -11,001 | 2.52% | 1,531,369,935 |
| 2024-01-19 | 2024-01-17 | 25.405 | 60,998,516 | +11,340 | 2.52% | 1,549,665,532 |
| 2024-01-18 | 2024-01-16 | 25.700 | 60,987,176 | -5,416 | 2.52% | 1,567,393,456 |
| 2024-01-17 | 2024-01-15 | 26.055 | 60,992,592 | -7,109 | 2.52% | 1,589,153,789 |
| 2024-01-16 | 2024-01-12 | 25.878 | 60,999,701 | -2,708 | 2.52% | 1,578,527,183 |
| 2024-01-15 | 2024-01-11 | 25.759 | 61,002,409 | -483,571 | 2.52% | 1,571,389,053 |
| 2024-01-12 | 2024-01-10 | 25.759 | 61,485,980 | +14,218 | 2.54% | 1,583,845,581 |
| 2024-01-11 | 2024-01-09 | 25.582 | 61,471,762 | -7,278 | 2.54% | 1,572,583,833 |
| 2024-01-10 | 2024-01-08 | 25.464 | 61,479,040 | -91,400 | 2.54% | 1,565,505,493 |
| 2024-01-09 | 2024-01-05 | 25.996 | 61,570,440 | +924,827 | 2.55% | 1,600,571,878 |
| 2024-01-08 | 2024-01-04 | 25.287 | 60,645,613 | +31,990 | 2.51% | 1,533,533,994 |
| 2024-01-05 | 2024-01-03 | 25.287 | 60,613,623 | +1,185 | 2.51% | 1,532,725,069 |
| 2024-01-04 | 2024-01-02 | 25.582 | 60,612,438 | -224,775 | 2.51% | 1,550,600,421 |
| 2024-01-03 | 2023-12-29 | 26.055 | 60,837,213 | -1,354 | 2.51% | 1,585,105,410 |
| 2024-01-02 | 2023-12-28 | 26.055 | 60,838,567 | -3,386 | 2.51% | 1,585,140,689 |
| 2023-12-29 | 2023-12-27 | 25.523 | 60,841,953 | +1,123,537 | 2.51% | 1,552,877,300 |
| 2023-12-28 | 2023-12-22 | 25.169 | 59,718,416 | +131,005 | 2.47% | 1,503,031,655 |
| 2023-12-27 | 2023-12-21 | 24.932 | 59,587,411 | +125,421 | 2.46% | 1,485,652,423 |
| 2023-12-22 | 2023-12-20 | 24.519 | 59,461,990 | +2,877 | 2.46% | 1,457,933,733 |
| 2023-12-21 | 2023-12-19 | 24.637 | 59,459,113 | -18,618 | 2.46% | 1,464,889,039 |
| 2023-12-20 | 2023-12-18 | 24.696 | 59,477,731 | +481,878 | 2.46% | 1,468,861,753 |
| 2023-12-19 | 2023-12-15 | 24.755 | 58,995,853 | +67,703 | 2.44% | 1,460,446,849 |
| 2023-12-18 | 2023-12-14 | 24.282 | 58,928,150 | -58,902 | 2.44% | 1,430,918,430 |
| 2023-12-15 | 2023-12-13 | 24.282 | 58,987,052 | +107,818 | 2.44% | 1,432,348,713 |
| 2023-12-14 | 2023-12-12 | 24.991 | 58,879,234 | +56,870 | 2.43% | 1,471,474,591 |
| 2023-12-13 | 2023-12-11 | 25.050 | 58,822,364 | -35,544 | 2.43% | 1,473,528,633 |
| 2023-12-12 | 2023-12-08 | 25.169 | 58,857,908 | +203,956 | 2.43% | 1,481,373,834 |
| 2023-12-11 | 2023-12-07 | 25.228 | 58,653,952 | +35,375 | 2.42% | 1,479,705,891 |
| 2023-12-08 | 2023-12-06 | 25.523 | 58,618,577 | +469,861 | 2.42% | 1,496,129,777 |
| 2023-12-07 | 2023-12-05 | 25.523 | 58,148,716 | +271,321 | 2.40% | 1,484,137,452 |
| 2023-12-06 | 2023-12-04 | 25.582 | 57,877,395 | -79,213 | 2.39% | 1,480,631,963 |
| 2023-12-05 | 2023-12-01 | 25.700 | 57,956,608 | -137,268 | 2.40% | 1,489,506,714 |
| 2023-12-04 | 2023-11-30 | 26.764 | 58,093,876 | -226,298 | 2.40% | 1,554,815,293 |
| 2023-12-01 | 2023-11-29 | 26.705 | 58,320,174 | +1,310,566 | 2.41% | 1,557,426,264 |
| 2023-11-30 | 2023-11-28 | 27.000 | 57,009,608 | +11,510 | 2.36% | 1,539,268,930 |
| 2023-11-29 | 2023-11-27 | 26.823 | 56,998,098 | +897,745 | 2.36% | 1,528,855,588 |
| 2023-11-28 | 2023-11-24 | 27.059 | 56,100,353 | +27,758 | 2.32% | 1,518,033,377 |
| 2023-11-27 | 2023-11-23 | 27.827 | 56,072,595 | -23,526 | 2.32% | 1,560,349,230 |
| 2023-11-24 | 2023-11-22 | 27.296 | 56,096,121 | +2,369 | 2.32% | 1,531,175,795 |
| 2023-11-23 | 2023-11-21 | 27.059 | 56,093,752 | -878,788 | 2.32% | 1,517,854,758 |
| 2023-11-22 | 2023-11-20 | 27.414 | 56,972,540 | +94,446 | 2.36% | 1,561,830,181 |
| 2023-11-21 | 2023-11-17 | 26.705 | 56,878,094 | +1,866,748 | 2.35% | 1,518,915,863 |
| 2023-11-20 | 2023-11-16 | 27.177 | 55,011,346 | +2,201 | 2.27% | 1,495,065,953 |
| 2023-11-17 | 2023-11-15 | 27.118 | 55,009,145 | -139,977 | 2.27% | 1,491,756,122 |
| 2023-11-16 | 2023-11-14 | 26.350 | 55,149,122 | +12,356 | 2.28% | 1,453,194,380 |
| 2023-11-15 | 2023-11-13 | 26.232 | 55,136,766 | +21,157 | 2.28% | 1,446,353,690 |
| 2023-11-14 | 2023-11-10 | 26.350 | 55,115,609 | -62,117 | 2.28% | 1,452,311,304 |
| 2023-11-13 | 2023-11-09 | 26.468 | 55,177,726 | -55,009 | 2.28% | 1,460,468,050 |
| 2023-11-10 | 2023-11-08 | 26.468 | 55,232,735 | -330,900 | 2.28% | 1,461,924,052 |
| 2023-11-09 | 2023-11-07 | 26.528 | 55,563,635 | +92,459 | 2.30% | 1,473,965,231 |
| 2023-11-08 | 2023-11-06 | 27.355 | 55,471,176 | -963,249 | 2.29% | 1,517,394,874 |
| 2023-11-07 | 2023-11-03 | 27.473 | 56,434,425 | -365,767 | 2.33% | 1,550,412,659 |
| 2023-11-06 | 2023-11-02 | 27.118 | 56,800,192 | +27,928 | 2.35% | 1,540,326,324 |
| 2023-11-03 | 2023-11-01 | 26.882 | 56,772,264 | +27,758 | 2.35% | 1,526,152,241 |
| 2023-11-02 | 2023-10-31 | 26.468 | 56,744,506 | +17,603 | 2.35% | 1,501,938,265 |
| 2023-11-01 | 2023-10-30 | 27.414 | 56,726,903 | +92,584 | 2.34% | 1,555,096,353 |
| 2023-10-31 | 2023-10-27 | 27.177 | 56,634,319 | +95,462 | 2.34% | 1,539,174,157 |
| 2023-10-30 | 2023-10-26 | 27.000 | 56,538,857 | +6,263 | 2.34% | 1,526,558,574 |
| 2023-10-27 | 2023-10-25 | 26.528 | 56,532,594 | +38,421 | 2.34% | 1,499,669,306 |
| 2023-10-26 | 2023-10-24 | 26.291 | 56,494,173 | +37,068 | 2.34% | 1,485,299,090 |
| 2023-10-25 | 2023-10-20 | 26.823 | 56,457,105 | +9,986 | 2.33% | 1,514,344,574 |
| 2023-10-24 | 2023-10-19 | 27.000 | 56,447,119 | +98,847 | 2.33% | 1,524,081,633 |
| 2023-10-20 | 2023-10-18 | 27.473 | 56,348,272 | +13,710 | 2.33% | 1,548,045,793 |
| 2023-10-19 | 2023-10-17 | 27.473 | 56,334,562 | +17,264 | 2.33% | 1,547,669,141 |
| 2023-10-18 | 2023-10-16 | 27.355 | 56,317,298 | +38,760 | 2.33% | 1,540,540,249 |
| 2023-10-17 | 2023-10-13 | 27.414 | 56,278,538 | -48,746 | 2.33% | 1,542,804,993 |
| 2023-10-16 | 2023-10-12 | 28.182 | 56,327,284 | -12,187 | 2.33% | 1,587,403,883 |
| 2023-10-13 | 2023-10-11 | 27.532 | 56,339,471 | +39,268 | 2.33% | 1,551,132,616 |
| 2023-10-12 | 2023-10-10 | 27.650 | 56,300,203 | -239,720 | 2.33% | 1,556,704,075 |
| 2023-10-11 | 2023-10-09 | 27.473 | 56,539,923 | -526,224 | 2.34% | 1,553,310,986 |
| 2023-10-03 | 2023-09-28 | 27.768 | 57,066,147 | +41,130 | 2.36% | 1,584,625,561 |
| 2023-09-29 | 2023-09-27 | 28.182 | 57,025,017 | +39,098 | 2.36% | 1,607,067,250 |
| 2023-09-28 | 2023-09-26 | 28.182 | 56,985,919 | +3,342,681 | 2.36% | 1,605,965,398 |
| 2023-09-27 | 2023-09-25 | 28.773 | 53,643,238 | +279,107 | 2.22% | 1,543,455,790 |
| 2023-09-26 | 2023-09-22 | 29.068 | 53,364,131 | +23,865 | 2.21% | 1,551,189,273 |
| 2023-09-25 | 2023-09-21 | 28.536 | 53,340,266 | +209,711 | 2.20% | 1,522,132,841 |
| 2023-09-22 | 2023-09-20 | 28.595 | 53,130,555 | +144,885 | 2.20% | 1,519,287,493 |
| 2023-09-21 | 2023-09-19 | 28.832 | 52,985,670 | +77,012 | 2.19% | 1,527,666,309 |
| 2023-09-20 | 2023-09-18 | 28.300 | 52,908,658 | +313,128 | 2.19% | 1,497,312,699 |
| 2023-09-19 | 2023-09-15 | 28.536 | 52,595,530 | +3,047 | 2.17% | 1,500,880,845 |
| 2023-09-18 | 2023-09-14 | 28.891 | 52,592,483 | +321,252 | 2.17% | 1,519,437,297 |
| 2023-09-15 | 2023-09-13 | 28.654 | 52,271,231 | +401,988 | 2.16% | 1,497,803,065 |
| 2023-09-14 | 2023-09-12 | 28.654 | 51,869,243 | +4,401 | 2.14% | 1,486,284,322 |
| 2023-09-13 | 2023-09-11 | 28.891 | 51,864,842 | +5,585 | 2.14% | 1,498,415,189 |
| 2023-09-12 | 2023-09-07 | 29.068 | 51,859,257 | +95,970 | 2.14% | 1,507,445,575 |
| 2023-09-11 | 2023-09-06 | 29.363 | 51,763,287 | -34,698 | 2.14% | 1,519,947,137 |
| 2023-09-07 | 2023-09-05 | 29.363 | 51,797,985 | +111,372 | 2.14% | 1,520,965,989 |
| 2023-09-06 | 2023-09-04 | 30.191 | 51,686,613 | +568,707 | 2.14% | 1,560,447,718 |
| 2023-09-05 | 2023-08-31 | 28.654 | 51,117,906 | +807,023 | 2.11% | 1,464,755,178 |
| 2023-09-04 | 2023-08-30 | 28.241 | 50,310,883 | -8,462 | 2.08% | 1,420,823,346 |
| 2023-08-31 | 2023-08-29 | 28.064 | 50,319,345 | +78,535 | 2.08% | 1,412,143,519 |
| 2023-08-30 | 2023-08-28 | 27.827 | 50,240,810 | -57,717 | 2.08% | 1,398,066,367 |
| 2023-08-29 | 2023-08-25 | 27.177 | 50,298,527 | +23,696 | 2.08% | 1,366,983,734 |
| 2023-08-28 | 2023-08-24 | 27.236 | 50,274,831 | +256,257 | 2.08% | 1,369,310,042 |
| 2023-08-25 | 2023-08-23 | 26.705 | 50,018,574 | -8,124 | 2.07% | 1,335,734,026 |
| 2023-08-24 | 2023-08-22 | 26.528 | 50,026,698 | +22,681 | 2.07% | 1,327,084,045 |
| 2023-08-23 | 2023-08-21 | 26.409 | 50,004,017 | +327,684 | 2.07% | 1,320,573,767 |
| 2023-08-22 | 2023-08-18 | 26.823 | 49,676,333 | +42,653 | 2.05% | 1,332,464,450 |
| 2023-08-21 | 2023-08-17 | 27.473 | 49,633,680 | -21,665 | 2.05% | 1,363,577,033 |
| 2023-08-18 | 2023-08-16 | 27.177 | 49,655,345 | +273,690 | 2.05% | 1,349,503,713 |
| 2023-08-17 | 2023-08-15 | 27.473 | 49,381,655 | -74,981 | 2.04% | 1,356,653,196 |
| 2023-08-16 | 2023-08-14 | 27.591 | 49,456,636 | +80,905 | 2.04% | 1,364,557,063 |
| 2023-08-15 | 2023-08-11 | 27.945 | 49,375,731 | +102,571 | 2.04% | 1,379,827,917 |
| 2023-08-14 | 2023-08-10 | 29.009 | 49,273,160 | +10,494 | 2.04% | 1,429,361,750 |
| 2023-08-11 | 2023-08-09 | 28.891 | 49,262,666 | +110,694 | 2.04% | 1,423,236,322 |
| 2023-08-10 | 2023-08-08 | 28.714 | 49,151,972 | +77,690 | 2.03% | 1,411,326,396 |
| 2023-08-09 | 2023-08-07 | 29.304 | 49,074,282 | -33,344 | 2.03% | 1,438,089,380 |
| 2023-08-08 | 2023-08-04 | 29.777 | 49,107,626 | +17,772 | 2.03% | 1,462,277,254 |
| 2023-08-07 | 2023-08-03 | 29.363 | 49,089,854 | +523,008 | 2.03% | 1,441,446,001 |
| 2023-08-04 | 2023-08-02 | 29.363 | 48,566,846 | +2,878 | 2.01% | 1,426,088,697 |
| 2023-08-03 | 2023-08-01 | 29.777 | 48,563,968 | +2,171,921 | 2.01% | 1,446,088,755 |
| 2023-08-02 | 2023-07-31 | 30.072 | 46,392,047 | +2,683,081 | 1.92% | 1,395,120,006 |
| 2023-08-01 | 2023-07-28 | 29.423 | 43,708,966 | +1,019,612 | 1.81% | 1,286,027,110 |
| 2023-07-31 | 2023-07-27 | 28.595 | 42,689,354 | -1,862 | 1.76% | 1,220,717,563 |
| 2023-07-28 | 2023-07-26 | 28.477 | 42,691,216 | +156,733 | 1.76% | 1,215,726,300 |
| 2023-07-27 | 2023-07-25 | 28.595 | 42,534,483 | +403,342 | 1.76% | 1,216,288,970 |
| 2023-07-26 | 2023-07-24 | 27.236 | 42,131,141 | +2,096,940 | 1.74% | 1,147,504,493 |
| 2023-07-25 | 2023-07-21 | 29.843 | 40,034,201 | +1,135,723 | 1.65% | 1,194,759,454 |
| 2023-07-24 | 2023-07-20 | 30.217 | 38,898,478 | +2,410,373 | 1.61% | 1,175,406,652 |
| 2023-07-21 | 2023-07-19 | 29.781 | 36,488,105 | +416,508 | 1.59% | 1,086,658,303 |
| 2023-07-20 | 2023-07-18 | 29.594 | 36,071,597 | +951,950 | 1.57% | 1,067,512,028 |
| 2023-07-19 | 2023-07-14 | 30.342 | 35,119,647 | -2,408 | 1.53% | 1,065,596,782 |
| 2023-07-18 | 2023-07-13 | 30.529 | 35,122,055 | +13,322 | 1.53% | 1,072,234,546 |
| 2023-07-14 | 2023-07-12 | 30.217 | 35,108,733 | +35,953 | 1.53% | 1,060,890,823 |
| 2023-07-13 | 2023-07-11 | 30.217 | 35,072,780 | +844,894 | 1.53% | 1,059,804,420 |
| 2023-07-12 | 2023-07-10 | 29.906 | 34,227,886 | -43,657 | 1.49% | 1,023,611,393 |
| 2023-07-11 | 2023-07-07 | 29.034 | 34,271,543 | +26,804 | 1.49% | 995,023,577 |
| 2023-07-10 | 2023-07-06 | 28.847 | 34,244,739 | +85,067 | 1.49% | 987,844,642 |
| 2023-07-07 | 2023-07-05 | 29.158 | 34,159,672 | +14,606 | 1.49% | 996,032,116 |
| 2023-07-06 | 2023-07-04 | 29.532 | 34,145,066 | -75,909 | 1.49% | 1,008,370,415 |
| 2023-07-05 | 2023-07-03 | 29.843 | 34,220,975 | +76,561 | 1.49% | 1,021,272,621 |
| 2023-07-04 | 2023-06-30 | 30.716 | 34,144,414 | -159,863 | 1.49% | 1,048,770,299 |
| 2023-07-03 | 2023-06-29 | 30.467 | 34,304,277 | -29,372 | 1.50% | 1,045,131,474 |
| 2023-06-30 | 2023-06-28 | 30.716 | 34,333,649 | +156,813 | 1.50% | 1,054,582,789 |
| 2023-06-29 | 2023-06-27 | 30.529 | 34,176,836 | -50,880 | 1.49% | 1,043,378,135 |
| 2023-06-28 | 2023-06-26 | 29.906 | 34,227,716 | +212,507 | 1.49% | 1,023,606,309 |
| 2023-06-26 | 2023-06-21 | 30.591 | 34,015,209 | +752,283 | 1.48% | 1,040,563,128 |
| 2023-06-23 | 2023-06-20 | 30.404 | 33,262,926 | +115,072 | 1.45% | 1,011,332,744 |
| 2023-06-21 | 2023-06-19 | 30.404 | 33,147,854 | +1,076,983 | 1.44% | 1,007,834,071 |
| 2023-06-20 | 2023-06-16 | 31.152 | 32,070,871 | -98,068 | 1.40% | 999,066,867 |
| 2023-06-19 | 2023-06-15 | 30.467 | 32,168,939 | -79,450 | 1.40% | 980,075,185 |
| 2023-06-16 | 2023-06-14 | 29.470 | 32,248,389 | +1,428,647 | 1.41% | 950,348,649 |
| 2023-06-15 | 2023-06-13 | 29.719 | 30,819,742 | -23,915 | 1.34% | 915,927,661 |
| 2023-06-14 | 2023-06-12 | 29.843 | 30,843,657 | +155,368 | 1.34% | 920,481,735 |
| 2023-06-13 | 2023-06-09 | 29.283 | 30,688,289 | +23,273 | 1.33% | 898,637,071 |
| 2023-06-12 | 2023-06-08 | 29.657 | 30,665,016 | +140,120 | 1.33% | 909,418,836 |
| 2023-06-09 | 2023-06-07 | 29.470 | 30,524,896 | +643 | 1.33% | 899,557,918 |
| 2023-06-08 | 2023-06-06 | 29.158 | 30,524,253 | +3,691 | 1.33% | 890,030,100 |
| 2023-06-07 | 2023-06-05 | 29.407 | 30,520,562 | +5,618 | 1.33% | 897,528,653 |
| 2023-06-06 | 2023-06-02 | 29.345 | 30,514,944 | -14,927 | 1.33% | 895,462,249 |
| 2023-06-05 | 2023-06-01 | 27.850 | 30,529,871 | -47,991 | 1.33% | 850,249,312 |
| 2023-06-02 | 2023-05-31 | 27.974 | 30,577,862 | +11,235 | 1.33% | 855,396,077 |
| 2023-06-01 | 2023-05-30 | 28.224 | 30,566,627 | -11,074 | 1.33% | 862,699,440 |
| 2023-05-31 | 2023-05-29 | 28.099 | 30,577,701 | +28,890 | 1.33% | 859,201,781 |
| 2023-05-30 | 2023-05-25 | 28.473 | 30,548,811 | +29,212 | 1.33% | 869,809,824 |
| 2023-05-29 | 2023-05-24 | 29.220 | 30,519,599 | +27,446 | 1.33% | 891,795,882 |
| 2023-05-25 | 2023-05-23 | 29.532 | 30,492,153 | -15,569 | 1.33% | 900,492,767 |
| 2023-05-24 | 2023-05-22 | 29.594 | 30,507,722 | -29,051 | 1.33% | 902,853,294 |
| 2023-05-23 | 2023-05-19 | 29.096 | 30,536,773 | +56,498 | 1.33% | 888,492,606 |
| 2023-05-22 | 2023-05-18 | 28.847 | 30,480,275 | -17,977 | 1.32% | 879,252,616 |
| 2023-05-19 | 2023-05-17 | 28.473 | 30,498,252 | -51,361 | 1.33% | 868,370,269 |
| 2023-05-18 | 2023-05-16 | 29.470 | 30,549,613 | +42,694 | 1.33% | 900,286,319 |
| 2023-05-17 | 2023-05-15 | 29.345 | 30,506,919 | +11,877 | 1.33% | 895,226,755 |
| 2023-05-16 | 2023-05-12 | 29.283 | 30,495,042 | +18,298 | 1.33% | 892,978,270 |
| 2023-05-15 | 2023-05-11 | 29.906 | 30,476,744 | +30,014 | 1.32% | 911,430,592 |
| 2023-05-12 | 2023-05-10 | 30.030 | 30,446,730 | +40,447 | 1.32% | 914,326,887 |
| 2023-05-11 | 2023-05-09 | 29.906 | 30,406,283 | -6,741 | 1.32% | 909,323,401 |
| 2023-05-10 | 2023-05-08 | 30.280 | 30,413,024 | -150,071 | 1.32% | 920,894,058 |
| 2023-05-09 | 2023-05-05 | 30.155 | 30,563,095 | +91,968 | 1.33% | 921,629,760 |
| 2023-05-08 | 2023-05-04 | 31.713 | 30,471,127 | -275,023 | 1.32% | 966,318,060 |
| 2023-05-03 | 2023-04-28 | 31.713 | 30,746,150 | -261,301 | 1.34% | 975,039,749 |
| 2023-05-02 | 2023-04-27 | 29.594 | 31,007,451 | +358,727 | 1.35% | 917,642,401 |
| 2023-04-28 | 2023-04-26 | 29.657 | 30,648,724 | +35,150 | 1.33% | 908,935,672 |
| 2023-04-27 | 2023-04-25 | 29.657 | 30,613,574 | +1,444 | 1.33% | 907,893,244 |
| 2023-04-26 | 2023-04-24 | 29.968 | 30,612,130 | +59,227 | 1.33% | 917,386,663 |
| 2023-04-25 | 2023-04-21 | 30.903 | 30,552,903 | -36,114 | 1.33% | 944,165,125 |
| 2023-04-24 | 2023-04-20 | 31.276 | 30,589,017 | +6,099 | 1.33% | 956,715,995 |
| 2023-04-21 | 2023-04-19 | 30.155 | 30,582,918 | -146,540 | 1.33% | 922,227,522 |
| 2023-04-20 | 2023-04-18 | 31.090 | 30,729,458 | +161,307 | 1.34% | 955,364,815 |
| 2023-04-19 | 2023-04-17 | 31.214 | 30,568,151 | -77,524 | 1.33% | 954,158,872 |
| 2023-04-18 | 2023-04-14 | 30.342 | 30,645,675 | -137,712 | 1.33% | 929,847,975 |
| 2023-04-17 | 2023-04-13 | 30.840 | 30,783,387 | +277,993 | 1.34% | 949,369,769 |
| 2023-04-14 | 2023-04-12 | 30.342 | 30,505,394 | -29,533 | 1.33% | 925,591,583 |
| 2023-04-13 | 2023-04-11 | 30.342 | 30,534,927 | -324,218 | 1.33% | 926,487,671 |
| 2023-04-12 | 2023-04-06 | 29.906 | 30,859,145 | -254,720 | 1.34% | 922,866,589 |
| 2023-04-11 | 2023-04-04 | 29.470 | 31,113,865 | +118,291 | 1.35% | 916,914,627 |
| 2023-04-06 | 2023-04-03 | 30.155 | 30,995,574 | -158,096 | 1.35% | 934,671,159 |
| 2023-04-04 | 2023-03-31 | 30.778 | 31,153,670 | -213,631 | 1.35% | 958,848,429 |
| 2023-04-03 | 2023-03-30 | 32.647 | 31,367,301 | +1,383,224 | 1.36% | 1,024,052,531 |
| 2023-03-31 | 2023-03-29 | 31.899 | 29,984,077 | +103,365 | 1.30% | 956,476,804 |
| 2023-03-30 | 2023-03-28 | 31.526 | 29,880,712 | +547,479 | 1.30% | 942,009,441 |
| 2023-03-29 | 2023-03-27 | 31.401 | 29,333,233 | +823,868 | 1.27% | 921,094,662 |
| 2023-03-28 | 2023-03-24 | 31.837 | 28,509,365 | -147,664 | 1.24% | 907,658,003 |
| 2023-03-27 | 2023-03-23 | 32.024 | 28,657,029 | +308,329 | 1.25% | 917,715,526 |
| 2023-03-24 | 2023-03-22 | 31.713 | 28,348,700 | -111,551 | 1.23% | 899,010,424 |
| 2023-03-23 | 2023-03-21 | 32.211 | 28,460,251 | -377,505 | 1.24% | 916,733,424 |
| 2023-03-22 | 2023-03-20 | 31.152 | 28,837,756 | -512,490 | 1.25% | 898,349,363 |
| 2023-03-21 | 2023-03-17 | 31.962 | 29,350,246 | -82,981 | 1.28% | 938,086,547 |
| 2023-03-20 | 2023-03-16 | 31.962 | 29,433,227 | -24,075 | 1.28% | 940,738,768 |
| 2023-03-17 | 2023-03-15 | 32.149 | 29,457,302 | +2,247 | 1.28% | 947,014,145 |
| 2023-03-16 | 2023-03-14 | 31.713 | 29,455,055 | -86,191 | 1.28% | 934,095,796 |
| 2023-03-15 | 2023-03-13 | 32.585 | 29,541,246 | +38,682 | 1.28% | 962,596,537 |
| 2023-03-14 | 2023-03-10 | 31.401 | 29,502,564 | +86,511 | 1.28% | 926,411,835 |
| 2023-03-13 | 2023-03-09 | 32.149 | 29,416,053 | +7,704 | 1.28% | 945,688,043 |
| 2023-03-10 | 2023-03-08 | 33.021 | 29,408,349 | +3,050 | 1.28% | 971,091,852 |
| 2023-03-09 | 2023-03-07 | 33.644 | 29,405,299 | -5,942,826 | 1.28% | 989,311,726 |
| 2023-03-08 | 2023-03-06 | 34.142 | 35,348,125 | -776,198 | 1.54% | 1,206,870,683 |
| 2023-03-07 | 2023-03-03 | 35.638 | 36,124,323 | +14,927 | 1.57% | 1,287,388,255 |
| 2023-03-06 | 2023-03-02 | 35.326 | 36,109,396 | +9,309 | 1.57% | 1,275,607,547 |
| 2023-03-03 | 2023-03-01 | 35.638 | 36,100,087 | -27,606 | 1.57% | 1,286,524,539 |
| 2023-03-02 | 2023-02-28 | 34.579 | 36,127,693 | -19,261 | 1.57% | 1,249,243,245 |
| 2023-03-01 | 2023-02-27 | 34.828 | 36,146,954 | -9,470 | 1.57% | 1,258,917,618 |
| 2023-02-28 | 2023-02-24 | 35.700 | 36,156,424 | +165,801 | 1.57% | 1,290,784,940 |
| 2023-02-27 | 2023-02-23 | 36.884 | 35,990,623 | -145,898 | 1.56% | 1,327,470,468 |
| 2023-02-24 | 2023-02-22 | 36.821 | 36,136,521 | -157,615 | 1.57% | 1,330,600,300 |
| 2023-02-23 | 2023-02-21 | 37.195 | 36,294,136 | -164,838 | 1.58% | 1,349,971,470 |
| 2023-02-22 | 2023-02-20 | 37.195 | 36,458,974 | +125,033 | 1.58% | 1,356,102,670 |
| 2023-02-21 | 2023-02-17 | 35.388 | 36,333,941 | +8,988 | 1.58% | 1,285,803,606 |
| 2023-02-20 | 2023-02-16 | 36.074 | 36,324,953 | -481 | 1.58% | 1,310,380,500 |
| 2023-02-17 | 2023-02-15 | 35.575 | 36,325,434 | +6,580 | 1.58% | 1,292,292,182 |
| 2023-02-16 | 2023-02-14 | 36.510 | 36,318,854 | -9,790 | 1.58% | 1,326,000,077 |
| 2023-02-15 | 2023-02-13 | 36.323 | 36,328,644 | +237,225 | 1.58% | 1,319,567,284 |
| 2023-02-14 | 2023-02-10 | 35.638 | 36,091,419 | +137,552 | 1.57% | 1,286,215,631 |
| 2023-02-13 | 2023-02-09 | 36.572 | 35,953,867 | +111,390 | 1.56% | 1,314,914,473 |
| 2023-02-10 | 2023-02-08 | 35.949 | 35,842,477 | -38,682 | 1.56% | 1,288,509,501 |
| 2023-02-09 | 2023-02-07 | 35.638 | 35,881,159 | +539,294 | 1.56% | 1,278,722,446 |
| 2023-02-08 | 2023-02-06 | 34.952 | 35,341,865 | -54,411 | 1.54% | 1,235,282,025 |
| 2023-02-07 | 2023-02-03 | 36.012 | 35,396,276 | -11,717 | 1.54% | 1,274,674,237 |
| 2023-02-06 | 2023-02-02 | 36.323 | 35,407,993 | +19,903 | 1.54% | 1,286,126,428 |
| 2023-02-03 | 2023-02-01 | 36.697 | 35,388,090 | -12,199 | 1.54% | 1,298,632,343 |
| 2023-02-02 | 2023-01-31 | 35.887 | 35,400,289 | -705,576 | 1.54% | 1,270,407,614 |
| 2023-02-01 | 2023-01-30 | 36.448 | 36,105,865 | -617,620 | 1.57% | 1,315,974,328 |
| 2023-01-20 | 2023-01-18 | 36.821 | 36,723,485 | -43,015 | 1.60% | 1,352,213,185 |
| 2023-01-19 | 2023-01-17 | 37.382 | 36,766,500 | +26,323 | 1.60% | 1,374,413,260 |
| 2023-01-18 | 2023-01-16 | 38.192 | 36,740,177 | +427,262 | 1.60% | 1,403,186,881 |
| 2023-01-17 | 2023-01-13 | 36.821 | 36,312,915 | -132,416 | 1.58% | 1,337,095,388 |
| 2023-01-16 | 2023-01-12 | 36.136 | 36,445,331 | -20,224 | 1.58% | 1,316,993,676 |
| 2023-01-13 | 2023-01-11 | 36.323 | 36,465,555 | +4,334 | 1.58% | 1,324,540,309 |
| 2023-01-12 | 2023-01-10 | 36.012 | 36,461,221 | -16,532 | 1.58% | 1,313,024,541 |
| 2023-01-11 | 2023-01-09 | 36.074 | 36,477,753 | -139,959 | 1.59% | 1,315,892,583 |
| 2023-01-10 | 2023-01-06 | 35.015 | 36,617,712 | -104,810 | 1.59% | 1,282,157,323 |
| 2023-01-09 | 2023-01-05 | 35.388 | 36,722,522 | +37,398 | 1.60% | 1,299,554,904 |
| 2023-01-06 | 2023-01-04 | 34.392 | 36,685,124 | +415,064 | 1.59% | 1,261,661,545 |
| 2023-01-05 | 2023-01-03 | 33.146 | 36,270,060 | +72,547 | 1.58% | 1,202,191,639 |
| 2023-01-04 | 2022-12-30 | 33.146 | 36,197,513 | +97,747 | 1.57% | 1,199,787,028 |
| 2023-01-03 | 2022-12-29 | 33.270 | 36,099,766 | +79,129 | 1.57% | 1,201,045,446 |
| 2022-12-30 | 2022-12-28 | 33.644 | 36,020,637 | -19,903 | 1.57% | 1,211,878,123 |
| 2022-12-29 | 2022-12-23 | 33.146 | 36,040,540 | -10,593 | 1.56% | 1,194,584,069 |
| 2022-12-28 | 2022-12-22 | 33.831 | 36,051,133 | -14,766 | 1.57% | 1,219,642,486 |
| 2022-12-23 | 2022-12-21 | 32.959 | 36,065,899 | -11,878 | 1.57% | 1,188,683,491 |
| 2022-12-22 | 2022-12-20 | 32.024 | 36,077,777 | +25,039 | 1.57% | 1,155,358,292 |
| 2022-12-21 | 2022-12-19 | 32.959 | 36,052,738 | -331,441 | 1.57% | 1,188,249,722 |
| 2022-12-20 | 2022-12-16 | 33.146 | 36,384,179 | +5,778 | 1.58% | 1,205,974,178 |
| 2022-12-19 | 2022-12-15 | 32.709 | 36,378,401 | +8,988 | 1.58% | 1,189,917,101 |
| 2022-12-16 | 2022-12-14 | 32.896 | 36,369,413 | +21,508 | 1.58% | 1,196,420,955 |
| 2022-12-15 | 2022-12-13 | 32.523 | 36,347,905 | -341,713 | 1.57% | 1,182,125,768 |
| 2022-12-14 | 2022-12-12 | 32.398 | 36,689,618 | -40,929 | 1.59% | 1,188,667,341 |
| 2022-12-13 | 2022-12-09 | 33.457 | 36,730,547 | -280,882 | 1.59% | 1,228,896,985 |
| 2022-12-12 | 2022-12-08 | 32.460 | 37,011,429 | +39,163 | 1.60% | 1,201,399,297 |
| 2022-12-09 | 2022-12-07 | 31.214 | 36,972,266 | -235,299 | 1.60% | 1,154,057,883 |
| 2022-12-08 | 2022-12-06 | 32.585 | 37,207,565 | -467,709 | 1.61% | 1,212,402,254 |
| 2022-12-07 | 2022-12-05 | 33.146 | 37,675,274 | -59,547 | 1.63% | 1,248,768,251 |
| 2022-12-06 | 2022-12-02 | 31.526 | 37,734,821 | +3,595,292 | 1.63% | 1,189,615,483 |
| 2022-12-05 | 2022-12-01 | 31.588 | 34,139,529 | +224,225 | 1.48% | 1,078,398,516 |
| 2022-12-02 | 2022-11-30 | 31.899 | 33,915,304 | +34,187 | 1.47% | 1,081,880,946 |
| 2022-12-01 | 2022-11-29 | 31.650 | 33,881,117 | +1,195,595 | 1.47% | 1,072,346,723 |
| 2022-11-30 | 2022-11-28 | 29.407 | 32,685,522 | -315,711 | 1.42% | 961,194,375 |
| 2022-11-29 | 2022-11-25 | 30.529 | 33,001,233 | +11,556 | 1.43% | 1,007,488,374 |
| 2022-11-28 | 2022-11-24 | 30.716 | 32,989,677 | +42,052 | 1.43% | 1,013,301,720 |
| 2022-11-25 | 2022-11-23 | 30.093 | 32,947,625 | +34,027 | 1.43% | 991,482,475 |
| 2022-11-24 | 2022-11-22 | 30.342 | 32,913,598 | -22,792 | 1.43% | 998,661,066 |
| 2022-11-23 | 2022-11-21 | 30.342 | 32,936,390 | +178,320 | 1.43% | 999,352,618 |
| 2022-11-22 | 2022-11-18 | 30.467 | 32,758,070 | -8,827 | 1.42% | 998,023,948 |
| 2022-11-21 | 2022-11-17 | 30.342 | 32,766,897 | +43,978 | 1.42% | 994,209,879 |
| 2022-11-18 | 2022-11-16 | 30.653 | 32,722,919 | -31,941 | 1.42% | 1,003,069,296 |
| 2022-11-17 | 2022-11-15 | 31.463 | 32,754,860 | +417,151 | 1.42% | 1,030,578,131 |
| 2022-11-16 | 2022-11-14 | 30.591 | 32,337,709 | +629,336 | 1.41% | 989,246,535 |
| 2022-11-15 | 2022-11-11 | 29.843 | 31,708,373 | -510,242 | 1.38% | 946,287,860 |
| 2022-11-14 | 2022-11-10 | 27.102 | 32,218,615 | +6,741 | 1.40% | 873,192,348 |
| 2022-11-11 | 2022-11-09 | 27.351 | 32,211,874 | -702,848 | 1.40% | 881,037,327 |
| 2022-11-10 | 2022-11-08 | 27.289 | 32,914,722 | +278,475 | 1.43% | 898,210,440 |
| 2022-11-09 | 2022-11-07 | 27.787 | 32,636,247 | +1,018,880 | 1.42% | 906,878,001 |
| 2022-11-08 | 2022-11-04 | 27.414 | 31,617,367 | +540,257 | 1.37% | 866,746,654 |
| 2022-11-07 | 2022-11-03 | 25.607 | 31,077,110 | +31,940 | 1.35% | 795,785,907 |
| 2022-11-04 | 2022-11-02 | 26.666 | 31,045,170 | +658,709 | 1.35% | 827,849,915 |
| 2022-11-03 | 2022-11-01 | 25.981 | 30,386,461 | -144,614 | 1.32% | 789,459,716 |
| 2022-11-02 | 2022-10-31 | 24.473 | 30,531,075 | +60,671 | 1.33% | 747,183,671 |
| 2022-11-01 | 2022-10-28 | 25.482 | 30,470,404 | -18,298 | 1.32% | 776,453,259 |
| 2022-10-31 | 2022-10-27 | 26.417 | 30,488,702 | -3,531 | 1.33% | 805,412,914 |
| 2022-10-28 | 2022-10-26 | 26.168 | 30,492,233 | +40,287 | 1.33% | 797,907,077 |
| 2022-10-27 | 2022-10-25 | 26.479 | 30,451,946 | -41,089 | 1.32% | 806,339,208 |
| 2022-10-26 | 2022-10-24 | 25.856 | 30,493,035 | -1,506,011 | 1.33% | 788,428,920 |
| 2022-10-25 | 2022-10-21 | 27.601 | 31,999,046 | -1,802,461 | 1.39% | 883,190,835 |
| 2022-10-24 | 2022-10-20 | 28.410 | 33,801,507 | -2,889 | 1.47% | 960,317,190 |
| 2022-10-21 | 2022-10-19 | 28.535 | 33,804,396 | +143,170 | 1.47% | 964,611,545 |
| 2022-10-20 | 2022-10-18 | 30.778 | 33,661,226 | -20,384 | 1.46% | 1,036,026,050 |
| 2022-10-19 | 2022-10-17 | 30.030 | 33,681,610 | -1,605 | 1.46% | 1,011,471,565 |
| 2022-10-18 | 2022-10-14 | 30.030 | 33,683,215 | -14,767 | 1.46% | 1,011,519,763 |
| 2022-10-17 | 2022-10-13 | 29.283 | 33,697,982 | -41,651 | 1.47% | 986,769,117 |
| 2022-10-14 | 2022-10-12 | 30.155 | 33,739,633 | -3,049 | 1.47% | 1,017,418,225 |
| 2022-10-13 | 2022-10-11 | 29.906 | 33,742,682 | +158,257 | 1.47% | 1,009,100,993 |
| 2022-10-12 | 2022-10-10 | 30.404 | 33,584,425 | -75,598 | 1.46% | 1,021,107,665 |
| 2022-09-30 | 2022-09-28 | 30.404 | 33,660,023 | -5,296 | 1.46% | 1,023,406,161 |
| 2022-09-29 | 2022-09-27 | 30.529 | 33,665,319 | -20,545 | 1.46% | 1,027,762,130 |
| 2022-09-28 | 2022-09-26 | 30.404 | 33,685,864 | -64,522 | 1.46% | 1,024,191,836 |
| 2022-09-27 | 2022-09-23 | 29.345 | 33,750,386 | +9,148 | 1.47% | 990,406,423 |
| 2022-09-26 | 2022-09-22 | 30.342 | 33,741,238 | -17,334 | 1.47% | 1,023,773,235 |
| 2022-09-23 | 2022-09-21 | 30.903 | 33,758,572 | +6,741 | 1.47% | 1,043,228,735 |
| 2022-09-22 | 2022-09-20 | 31.899 | 33,751,831 | -153,602 | 1.47% | 1,076,666,241 |
| 2022-09-21 | 2022-09-19 | 31.775 | 33,905,433 | -46,547 | 1.47% | 1,077,341,199 |
| 2022-09-20 | 2022-09-16 | 31.650 | 33,951,980 | -13,161 | 1.47% | 1,074,589,557 |
| 2022-09-19 | 2022-09-15 | 32.523 | 33,965,141 | -1,029,313 | 1.48% | 1,104,632,259 |
| 2022-09-16 | 2022-09-14 | 32.273 | 34,994,454 | -25,520 | 1.52% | 1,129,386,985 |
| 2022-09-15 | 2022-09-13 | 32.211 | 35,019,974 | -12,680 | 1.52% | 1,128,028,726 |
| 2022-09-14 | 2022-09-09 | 32.336 | 35,032,654 | +160,504 | 1.52% | 1,132,802,489 |
| 2022-09-13 | 2022-09-08 | 31.713 | 34,872,150 | -242,361 | 1.51% | 1,105,885,855 |
| 2022-09-09 | 2022-09-07 | 31.463 | 35,114,511 | +213,791 | 1.53% | 1,104,820,693 |
| 2022-09-08 | 2022-09-06 | 30.965 | 34,900,720 | -26,643 | 1.52% | 1,080,698,559 |
| 2022-09-07 | 2022-09-05 | 30.840 | 34,927,363 | -21,508 | 1.52% | 1,077,171,350 |
| 2022-09-06 | 2022-09-02 | 31.775 | 34,948,871 | -28,891 | 1.52% | 1,110,496,320 |
| 2022-09-05 | 2022-09-01 | 32.647 | 34,977,762 | -147,984 | 1.52% | 1,141,923,741 |
| 2022-09-02 | 2022-08-31 | 32.149 | 35,125,746 | -212,026 | 1.53% | 1,129,247,285 |
| 2022-09-01 | 2022-08-30 | 31.214 | 35,337,772 | -37,237 | 1.54% | 1,103,038,541 |
| 2022-08-31 | 2022-08-29 | 29.657 | 35,375,009 | +47,670 | 1.54% | 1,049,101,019 |
| 2022-08-30 | 2022-08-26 | 30.155 | 35,327,339 | +14,124 | 1.53% | 1,065,295,480 |
| 2022-08-29 | 2022-08-25 | 30.467 | 35,313,215 | -42,855 | 1.53% | 1,075,870,290 |
| 2022-08-26 | 2022-08-24 | 29.096 | 35,356,070 | +19,742 | 1.54% | 1,028,714,029 |
| 2022-08-25 | 2022-08-23 | 29.283 | 35,336,328 | +150,553 | 1.53% | 1,034,744,371 |
| 2022-08-24 | 2022-08-22 | 29.470 | 35,185,775 | +56,498 | 1.53% | 1,036,912,378 |
| 2022-08-23 | 2022-08-19 | 29.719 | 35,129,277 | -212,829 | 1.53% | 1,044,002,137 |
| 2022-08-22 | 2022-08-18 | 29.283 | 35,342,106 | -944,727 | 1.54% | 1,034,913,566 |
| 2022-08-19 | 2022-08-17 | 30.093 | 36,286,833 | -101,118 | 1.58% | 1,091,968,206 |
| 2022-08-18 | 2022-08-16 | 29.158 | 36,387,951 | +111,390 | 1.58% | 1,061,004,562 |
| 2022-08-17 | 2022-08-15 | 29.283 | 36,276,561 | -662,721 | 1.58% | 1,062,276,966 |
| 2022-08-16 | 2022-08-12 | 29.968 | 36,939,282 | -10,915 | 1.60% | 1,106,999,241 |
| 2022-08-15 | 2022-08-11 | 29.657 | 36,950,197 | -248,139 | 1.61% | 1,095,815,673 |
| 2022-08-12 | 2022-08-10 | 28.784 | 37,198,336 | -111,871 | 1.62% | 1,070,728,310 |
| 2022-08-11 | 2022-08-09 | 29.470 | 37,310,207 | -277,994 | 1.62% | 1,099,518,640 |
| 2022-08-10 | 2022-08-08 | 29.532 | 37,588,201 | -1,186,607 | 1.63% | 1,110,052,909 |
| 2022-08-09 | 2022-08-05 | 29.407 | 38,774,808 | -86,832 | 1.68% | 1,140,264,101 |
| 2022-08-08 | 2022-08-04 | 29.283 | 38,861,640 | -116,847 | 1.69% | 1,137,975,152 |
| 2022-08-05 | 2022-08-03 | 29.657 | 38,978,487 | +9,790 | 1.69% | 1,155,967,774 |
| 2022-08-04 | 2022-08-02 | 29.906 | 38,968,697 | -265,152 | 1.69% | 1,165,389,012 |
| 2022-08-03 | 2022-08-01 | 30.965 | 39,233,849 | -184,901 | 1.70% | 1,214,873,620 |
| 2022-08-02 | 2022-07-29 | 31.276 | 39,418,750 | +381,197 | 1.71% | 1,232,878,737 |
| 2022-08-01 | 2022-07-28 | 32.336 | 39,037,553 | +466,746 | 1.70% | 1,262,303,370 |
| 2022-07-29 | 2022-07-27 | 32.460 | 38,570,807 | -77,684 | 1.68% | 1,252,017,058 |
| 2022-07-28 | 2022-07-26 | 32.398 | 38,648,491 | -5,297 | 1.68% | 1,252,130,754 |
| 2022-07-27 | 2022-07-25 | 31.962 | 38,653,788 | +1,259,476 | 1.68% | 1,235,444,449 |
| 2022-07-26 | 2022-07-22 | 32.149 | 37,394,312 | +474,772 | 1.62% | 1,202,178,747 |
| 2022-07-25 | 2022-07-21 | 31.962 | 36,919,540 | +917,762 | 1.60% | 1,180,014,770 |
| 2022-07-22 | 2022-07-20 | 32.211 | 36,001,778 | -82,178 | 1.56% | 1,159,653,624 |
| 2022-07-21 | 2022-07-19 | 31.775 | 36,083,956 | -337,861 | 1.57% | 1,146,563,514 |
| 2022-07-20 | 2022-07-18 | 32.149 | 36,421,817 | +36,113 | 1.58% | 1,170,914,291 |
| 2022-07-19 | 2022-07-15 | 31.401 | 36,385,704 | +17,816 | 1.58% | 1,142,549,739 |
| 2022-07-18 | 2022-07-14 | 32.398 | 36,367,888 | +998,657 | 1.58% | 1,178,243,958 |
| 2022-07-15 | 2022-07-13 | 33.831 | 35,369,231 | +32,101 | 1.54% | 1,196,573,124 |
| 2022-07-14 | 2022-07-12 | 34.018 | 35,337,130 | -66,128 | 1.54% | 1,202,092,019 |
| 2022-07-12 | 2022-07-08 | 35.976 | 35,403,258 | +1,414,171 | 1.54% | 1,273,665,293 |
| 2022-07-11 | 2022-07-07 | 36.430 | 33,989,087 | -161,212 | 1.54% | 1,238,211,735 |
| 2022-07-08 | 2022-07-06 | 36.495 | 34,150,299 | -531,151 | 1.54% | 1,246,298,311 |
| 2022-07-07 | 2022-07-05 | 36.559 | 34,681,450 | -20,981 | 1.57% | 1,267,930,509 |
| 2022-07-06 | 2022-07-04 | 36.689 | 34,702,431 | -449,234 | 1.57% | 1,273,196,488 |
| 2022-07-05 | 2022-06-30 | 37.661 | 35,151,665 | -328,748 | 1.59% | 1,323,857,178 |
| 2022-07-04 | 2022-06-29 | 37.143 | 35,480,413 | -184,507 | 1.60% | 1,317,839,103 |
| 2022-06-30 | 2022-06-28 | 37.402 | 35,664,920 | +321,961 | 1.61% | 1,333,939,610 |
| 2022-06-29 | 2022-06-27 | 37.143 | 35,342,959 | +449,696 | 1.60% | 1,312,733,687 |
| 2022-06-28 | 2022-06-24 | 36.170 | 34,893,263 | +520,507 | 1.58% | 1,262,103,247 |
| 2022-06-27 | 2022-06-23 | 34.291 | 34,372,756 | +99,658 | 1.55% | 1,178,661,583 |
| 2022-06-24 | 2022-06-22 | 34.420 | 34,273,098 | -40,882 | 1.55% | 1,179,687,520 |
| 2022-06-23 | 2022-06-21 | 35.328 | 34,313,980 | -340,936 | 1.55% | 1,212,234,661 |
| 2022-06-22 | 2022-06-20 | 34.615 | 34,654,916 | +192,992 | 1.57% | 1,199,568,931 |
| 2022-06-21 | 2022-06-17 | 34.161 | 34,461,924 | -327,824 | 1.56% | 1,177,251,458 |
| 2022-06-20 | 2022-06-16 | 32.929 | 34,789,748 | +7,560 | 1.57% | 1,145,602,879 |
| 2022-06-17 | 2022-06-15 | 33.513 | 34,782,188 | -117,554 | 1.57% | 1,165,645,637 |
| 2022-06-16 | 2022-06-14 | 32.735 | 34,899,742 | +42,424 | 1.58% | 1,142,438,146 |
| 2022-06-15 | 2022-06-13 | 32.540 | 34,857,318 | +284,782 | 1.58% | 1,134,270,891 |
| 2022-06-14 | 2022-06-10 | 33.383 | 34,572,536 | +333,994 | 1.56% | 1,154,137,541 |
| 2022-06-13 | 2022-06-09 | 33.448 | 34,238,542 | +560,385 | 1.55% | 1,145,207,189 |
| 2022-06-10 | 2022-06-08 | 34.031 | 33,678,157 | +1,087,757 | 1.52% | 1,146,111,108 |
| 2022-06-09 | 2022-06-07 | 34.615 | 32,590,400 | +604,583 | 1.47% | 1,128,106,364 |
| 2022-06-08 | 2022-06-06 | 35.522 | 31,985,817 | -318,259 | 1.45% | 1,136,206,077 |
| 2022-06-07 | 2022-06-02 | 35.457 | 32,304,076 | -441,443 | 1.46% | 1,145,417,333 |
| 2022-06-06 | 2022-06-01 | 35.393 | 32,745,519 | -142,391 | 1.48% | 1,158,947,124 |
| 2022-06-02 | 2022-05-31 | 36.235 | 32,887,910 | -27,768 | 1.49% | 1,191,700,673 |
| 2022-06-01 | 2022-05-30 | 35.263 | 32,915,678 | -114,314 | 1.49% | 1,160,702,196 |
| 2022-05-31 | 2022-05-27 | 34.485 | 33,029,992 | +37,333 | 1.49% | 1,139,040,594 |
| 2022-05-30 | 2022-05-26 | 33.772 | 32,992,659 | +92,871 | 1.49% | 1,114,228,193 |
| 2022-05-27 | 2022-05-25 | 33.707 | 32,899,788 | +28,540 | 1.49% | 1,108,959,139 |
| 2022-05-26 | 2022-05-24 | 32.929 | 32,871,248 | -88,706 | 1.49% | 1,082,427,971 |
| 2022-05-25 | 2022-05-23 | 34.226 | 32,959,954 | +28,540 | 1.49% | 1,128,079,276 |
| 2022-05-24 | 2022-05-20 | 35.457 | 32,931,414 | -733,552 | 1.49% | 1,167,661,084 |
| 2022-05-23 | 2022-05-19 | 33.642 | 33,664,966 | +140,848 | 1.52% | 1,132,568,919 |
| 2022-05-20 | 2022-05-18 | 35.652 | 33,524,118 | -230,171 | 1.52% | 1,195,196,056 |
| 2022-05-19 | 2022-05-17 | 34.809 | 33,754,289 | -61,708 | 1.53% | 1,174,958,024 |
| 2022-05-18 | 2022-05-16 | 34.161 | 33,815,997 | +304,375 | 1.53% | 1,155,185,989 |
| 2022-05-17 | 2022-05-13 | 34.615 | 33,511,622 | +302,523 | 1.52% | 1,159,994,171 |
| 2022-05-16 | 2022-05-12 | 33.707 | 33,209,099 | +12,496 | 1.50% | 1,119,385,141 |
| 2022-05-13 | 2022-05-11 | 33.902 | 33,196,603 | -54,883 | 1.50% | 1,125,419,497 |
| 2022-05-12 | 2022-05-10 | 34.550 | 33,251,486 | +124,495 | 1.50% | 1,148,834,235 |
| 2022-05-11 | 2022-05-06 | 34.874 | 33,126,991 | -13,884 | 1.50% | 1,155,269,657 |
| 2022-05-10 | 2022-05-05 | 37.013 | 33,140,875 | -311,779 | 1.50% | 1,226,645,811 |
| 2022-04-29 | 2022-04-27 | 32.994 | 33,452,654 | -227,317 | 1.51% | 1,103,741,729 |
| 2022-04-28 | 2022-04-26 | 33.189 | 33,679,971 | -248,683 | 1.52% | 1,117,791,419 |
| 2022-04-27 | 2022-04-25 | 32.865 | 33,928,654 | +96,727 | 1.53% | 1,115,048,330 |
| 2022-04-26 | 2022-04-22 | 34.809 | 33,831,927 | +130,358 | 1.53% | 1,177,660,536 |
| 2022-04-25 | 2022-04-21 | 33.837 | 33,701,569 | -10,953 | 1.52% | 1,140,354,090 |
| 2022-04-22 | 2022-04-20 | 34.291 | 33,712,522 | +11,262 | 1.52% | 1,156,021,779 |
| 2022-04-21 | 2022-04-19 | 33.448 | 33,701,260 | +204,870 | 1.52% | 1,127,236,236 |
| 2022-04-20 | 2022-04-14 | 35.457 | 33,496,390 | -22,523 | 1.51% | 1,187,693,643 |
| 2022-04-19 | 2022-04-13 | 33.578 | 33,518,913 | +633,432 | 1.52% | 1,125,482,605 |
| 2022-04-14 | 2022-04-12 | 33.448 | 32,885,481 | +74,975 | 1.49% | 1,099,950,145 |
| 2022-04-13 | 2022-04-11 | 31.763 | 32,810,506 | +53,840 | 1.48% | 1,042,144,904 |
| 2022-04-12 | 2022-04-08 | 31.957 | 32,756,666 | -441,829 | 1.48% | 1,046,804,818 |
| 2022-04-11 | 2022-04-07 | 32.540 | 33,198,495 | -782,148 | 1.50% | 1,080,292,136 |
| 2022-04-08 | 2022-04-06 | 33.253 | 33,980,643 | -39,338 | 1.54% | 1,129,972,981 |
| 2022-04-01 | 2022-03-30 | 32.800 | 34,019,981 | -864,837 | 1.54% | 1,115,844,520 |
| 2022-03-31 | 2022-03-29 | 31.374 | 34,884,818 | -130,358 | 1.58% | 1,094,462,598 |
| 2022-03-30 | 2022-03-28 | 31.050 | 35,015,176 | -26,843 | 1.58% | 1,087,203,717 |
| 2022-03-29 | 2022-03-25 | 30.920 | 35,042,019 | +43,813 | 1.58% | 1,083,494,226 |
| 2022-03-28 | 2022-03-24 | 32.605 | 34,998,206 | -70,193 | 1.58% | 1,141,124,079 |
| 2022-03-25 | 2022-03-23 | 32.476 | 35,068,399 | +149,488 | 1.59% | 1,138,866,364 |
| 2022-03-24 | 2022-03-22 | 33.642 | 34,918,911 | +164,451 | 1.58% | 1,174,754,589 |
| 2022-03-23 | 2022-03-21 | 32.281 | 34,754,460 | -466,512 | 1.57% | 1,121,912,506 |
| 2022-03-22 | 2022-03-18 | 31.827 | 35,220,972 | +44,430 | 1.59% | 1,120,990,496 |
| 2022-03-21 | 2022-03-17 | 33.383 | 35,176,542 | -2,712,063 | 1.59% | 1,174,301,119 |
| 2022-03-18 | 2022-03-16 | 30.790 | 37,888,605 | -1,680,769 | 1.71% | 1,166,598,266 |
| 2022-03-17 | 2022-03-15 | 28.846 | 39,569,374 | -168,000 | 1.79% | 1,141,401,114 |
| 2022-03-16 | 2022-03-14 | 29.623 | 39,737,374 | -265,653 | 1.80% | 1,177,157,205 |
| 2022-03-15 | 2022-03-11 | 31.374 | 40,003,027 | -544,726 | 1.81% | 1,255,039,279 |
| 2022-03-14 | 2022-03-10 | 31.568 | 40,547,753 | -252,232 | 1.83% | 1,280,014,398 |
| 2022-03-11 | 2022-03-09 | 31.374 | 40,799,985 | -1,983,909 | 1.85% | 1,280,042,727 |
| 2022-03-10 | 2022-03-08 | 31.179 | 42,783,894 | -859,129 | 1.93% | 1,333,965,161 |
| 2022-03-09 | 2022-03-07 | 32.476 | 43,643,023 | -1,049,651 | 1.97% | 1,417,332,194 |
| 2022-03-08 | 2022-03-04 | 34.744 | 44,692,674 | +2,314 | 2.02% | 1,552,816,834 |
| 2022-03-07 | 2022-03-03 | 35.004 | 44,690,360 | -286,942 | 2.02% | 1,564,324,021 |
| 2022-03-04 | 2022-03-02 | 35.717 | 44,977,302 | +13,421 | 2.03% | 1,606,438,487 |
| 2022-03-03 | 2022-03-01 | 36.754 | 44,963,881 | -558,148 | 2.03% | 1,652,593,156 |
| 2022-03-02 | 2022-02-28 | 35.328 | 45,522,029 | -493,200 | 2.06% | 1,608,189,472 |
| 2022-03-01 | 2022-02-25 | 35.263 | 46,015,229 | -151,802 | 2.08% | 1,622,630,327 |
| 2022-02-28 | 2022-02-24 | 35.587 | 46,167,031 | -82,380 | 2.09% | 1,642,946,387 |
| 2022-02-25 | 2022-02-23 | 36.754 | 46,249,411 | -142,082 | 2.09% | 1,699,841,259 |
| 2022-02-24 | 2022-02-22 | 35.976 | 46,391,493 | -926 | 2.10% | 1,668,977,316 |
| 2022-02-23 | 2022-02-21 | 36.430 | 46,392,419 | +74,512 | 2.10% | 1,690,061,214 |
| 2022-02-22 | 2022-02-18 | 37.208 | 46,317,907 | -88,242 | 2.10% | 1,723,375,522 |
| 2022-02-21 | 2022-02-17 | 37.272 | 46,406,149 | +16,198 | 2.10% | 1,729,666,906 |
| 2022-02-18 | 2022-02-16 | 37.467 | 46,389,951 | -102,897 | 2.10% | 1,738,084,367 |
| 2022-02-17 | 2022-02-15 | 36.495 | 46,492,848 | -162,755 | 2.10% | 1,696,733,547 |
| 2022-02-16 | 2022-02-14 | 36.754 | 46,655,603 | -5,400 | 2.11% | 1,714,770,356 |
| 2022-02-15 | 2022-02-11 | 37.661 | 46,661,003 | -197,928 | 2.11% | 1,757,313,736 |
| 2022-02-14 | 2022-02-10 | 37.921 | 46,858,931 | -485,024 | 2.12% | 1,776,917,826 |
| 2022-02-11 | 2022-02-09 | 37.985 | 47,343,955 | +187,901 | 2.14% | 1,798,379,123 |
| 2022-02-10 | 2022-02-08 | 37.532 | 47,156,054 | +180,495 | 2.13% | 1,769,844,544 |
| 2022-02-09 | 2022-02-07 | 38.374 | 46,975,559 | +210,579 | 2.13% | 1,802,655,612 |
| 2022-01-28 | 2022-01-26 | 40.643 | 46,764,980 | +3,085 | 2.12% | 1,900,672,955 |
| 2022-01-27 | 2022-01-25 | 41.356 | 46,761,895 | -192,992 | 2.12% | 1,933,890,511 |
| 2022-01-26 | 2022-01-24 | 41.875 | 46,954,887 | -219,834 | 2.13% | 1,966,221,402 |
| 2022-01-25 | 2022-01-21 | 42.393 | 47,174,721 | -1,357,420 | 2.14% | 1,999,890,374 |
| 2022-01-24 | 2022-01-20 | 42.264 | 48,532,141 | -465,895 | 2.20% | 2,051,143,985 |
| 2022-01-21 | 2022-01-19 | 40.902 | 48,998,036 | -502,611 | 2.22% | 2,004,135,740 |
| 2022-01-20 | 2022-01-18 | 40.254 | 49,500,647 | +443,526 | 2.28% | 1,992,606,657 |
| 2022-01-19 | 2022-01-17 | 40.189 | 49,057,121 | -323,041 | 2.26% | 1,971,572,937 |
| 2022-01-18 | 2022-01-14 | 41.291 | 49,380,162 | -120,176 | 2.27% | 2,038,970,977 |
| 2022-01-17 | 2022-01-13 | 42.004 | 49,500,338 | -188,364 | 2.28% | 2,079,228,750 |
| 2022-01-14 | 2022-01-12 | 43.755 | 49,688,702 | -335,382 | 2.29% | 2,174,105,056 |
| 2022-01-13 | 2022-01-11 | 42.393 | 50,024,084 | -35,482 | 2.30% | 2,120,684,170 |
| 2022-01-12 | 2022-01-10 | 42.782 | 50,059,566 | +341,707 | 2.30% | 2,141,657,986 |
| 2022-01-11 | 2022-01-07 | 43.690 | 49,717,859 | -15,427 | 2.29% | 2,172,158,020 |
| 2022-01-10 | 2022-01-06 | 43.171 | 49,733,286 | +460,804 | 2.29% | 2,147,041,730 |
| 2022-01-07 | 2022-01-05 | 42.134 | 49,272,482 | -407,426 | 2.27% | 2,076,045,643 |
| 2022-01-06 | 2022-01-04 | 41.551 | 49,679,908 | -298,204 | 2.28% | 2,064,229,184 |
| 2021-12-30 | 2021-12-28 | 42.069 | 49,978,112 | -953,387 | 2.30% | 2,102,536,985 |
| 2021-12-29 | 2021-12-24 | 40.902 | 50,931,499 | +32,859 | 2.34% | 2,083,218,957 |
| 2021-12-28 | 2021-12-22 | 42.004 | 50,898,640 | +154,116 | 2.34% | 2,137,963,494 |
| 2021-12-23 | 2021-12-21 | 41.551 | 50,744,524 | -485,487 | 2.33% | 2,108,464,600 |
| 2021-12-22 | 2021-12-20 | 40.513 | 51,230,011 | -619,702 | 2.36% | 2,075,503,967 |
| 2021-12-21 | 2021-12-17 | 41.680 | 51,849,713 | +79,758 | 2.39% | 2,161,107,801 |
| 2021-12-20 | 2021-12-16 | 42.134 | 51,769,955 | -110,612 | 2.38% | 2,181,274,114 |
| 2021-12-17 | 2021-12-15 | 41.810 | 51,880,567 | -1,547,326 | 2.39% | 2,169,119,755 |
| 2021-12-16 | 2021-12-14 | 42.782 | 53,427,893 | +164,452 | 2.46% | 2,285,762,400 |
| 2021-12-15 | 2021-12-13 | 43.430 | 53,263,441 | -637,597 | 2.45% | 2,313,252,946 |
| 2021-12-14 | 2021-12-10 | 42.847 | 53,901,038 | +240,661 | 2.48% | 2,309,498,526 |
| 2021-12-13 | 2021-12-09 | 42.977 | 53,660,377 | -303,295 | 2.47% | 2,306,143,614 |
| 2021-12-10 | 2021-12-08 | 40.708 | 53,963,672 | +683,724 | 2.48% | 2,196,747,996 |
| 2021-12-09 | 2021-12-07 | 41.486 | 53,279,948 | +78,523 | 2.45% | 2,210,359,261 |
| 2021-12-08 | 2021-12-06 | 40.449 | 53,201,425 | -14,501 | 2.45% | 2,151,924,133 |
| 2021-12-07 | 2021-12-03 | 40.060 | 53,215,926 | -174,942 | 2.45% | 2,131,813,460 |
| 2021-12-06 | 2021-12-02 | 39.411 | 53,390,868 | -509,090 | 2.46% | 2,104,212,819 |
| 2021-12-03 | 2021-12-01 | 38.504 | 53,899,958 | -60,474 | 2.48% | 2,075,362,538 |
| 2021-12-02 | 2021-11-30 | 37.856 | 53,960,432 | -817,013 | 2.48% | 2,042,713,064 |
| 2021-12-01 | 2021-11-29 | 37.272 | 54,777,445 | +32,705 | 2.52% | 2,041,684,903 |
| 2021-11-30 | 2021-11-26 | 38.569 | 54,744,740 | -522,512 | 2.52% | 2,111,438,638 |
| 2021-11-29 | 2021-11-25 | 37.661 | 55,267,252 | +80,838 | 2.54% | 2,081,436,206 |
| 2021-11-26 | 2021-11-24 | 37.791 | 55,186,414 | -93,488 | 2.54% | 2,085,546,275 |
| 2021-11-25 | 2021-11-23 | 37.985 | 55,279,902 | +153,190 | 2.54% | 2,099,829,254 |
| 2021-11-24 | 2021-11-22 | 38.115 | 55,126,712 | +507,702 | 2.54% | 2,101,157,063 |
| 2021-11-23 | 2021-11-19 | 39.541 | 54,619,010 | -499,988 | 2.51% | 2,159,696,678 |
| 2021-11-22 | 2021-11-18 | 37.791 | 55,118,998 | +113,079 | 2.54% | 2,082,998,562 |
| 2021-11-19 | 2021-11-17 | 38.828 | 55,005,919 | -27,768 | 2.53% | 2,135,774,262 |
| 2021-11-18 | 2021-11-16 | 39.347 | 55,033,687 | -447,228 | 2.53% | 2,165,391,371 |
| 2021-11-17 | 2021-11-15 | 38.374 | 55,480,915 | -738,798 | 2.55% | 2,129,042,951 |
| 2021-11-16 | 2021-11-12 | 38.439 | 56,219,713 | -527,449 | 2.59% | 2,161,038,076 |
| 2021-11-15 | 2021-11-11 | 37.726 | 56,747,162 | -2,276,868 | 2.61% | 2,140,849,968 |
| 2021-11-12 | 2021-11-10 | 35.846 | 59,024,030 | -118,633 | 2.72% | 2,115,792,587 |
| 2021-11-11 | 2021-11-09 | 35.587 | 59,142,663 | +232,485 | 2.72% | 2,104,710,275 |
| 2021-11-10 | 2021-11-08 | 35.652 | 58,910,178 | +419,768 | 2.71% | 2,100,255,476 |
| 2021-11-09 | 2021-11-05 | 35.652 | 58,490,410 | -462,501 | 2.69% | 2,085,289,980 |
| 2021-11-08 | 2021-11-04 | 35.781 | 58,952,911 | -273,829 | 2.71% | 2,109,421,818 |
| 2021-11-05 | 2021-11-03 | 35.587 | 59,226,740 | -472,683 | 2.72% | 2,107,702,324 |
| 2021-11-04 | 2021-11-02 | 35.652 | 59,699,423 | -731,701 | 2.75% | 2,128,393,502 |
| 2021-11-03 | 2021-11-01 | 36.819 | 60,431,124 | -893,222 | 2.78% | 2,224,990,234 |
| 2021-11-02 | 2021-10-29 | 37.726 | 61,324,346 | -463,735 | 2.82% | 2,313,529,338 |
| 2021-11-01 | 2021-10-28 | 37.596 | 61,788,081 | -1,153,321 | 2.84% | 2,323,013,866 |
| 2021-10-29 | 2021-10-27 | 36.495 | 62,941,402 | -271,978 | 2.90% | 2,297,015,409 |
| 2021-10-28 | 2021-10-26 | 37.208 | 63,213,380 | -514,490 | 2.91% | 2,352,014,562 |
| 2021-10-27 | 2021-10-25 | 37.402 | 63,727,870 | -178,181 | 2.93% | 2,383,550,280 |
| 2021-10-26 | 2021-10-22 | 37.921 | 63,906,051 | -1,957,221 | 2.94% | 2,423,354,497 |
| 2021-10-25 | 2021-10-21 | 35.133 | 65,863,272 | -370,711 | 3.03% | 2,313,991,130 |
| 2021-10-22 | 2021-10-20 | 35.522 | 66,233,983 | -571,106 | 3.05% | 2,352,775,732 |
| 2021-10-21 | 2021-10-19 | 36.495 | 66,805,089 | -449,697 | 3.08% | 2,438,018,760 |
| 2021-10-20 | 2021-10-18 | 35.717 | 67,254,786 | -554,137 | 3.10% | 2,402,115,554 |
| 2021-10-19 | 2021-10-15 | 36.235 | 67,808,923 | -698,071 | 3.12% | 2,457,071,281 |
| 2021-10-18 | 2021-10-12 | 34.680 | 68,506,994 | -1,852,780 | 3.15% | 2,375,788,605 |
| 2021-10-15 | 2021-10-11 | 35.198 | 70,359,774 | -1,620,296 | 3.24% | 2,476,528,708 |
| 2021-10-12 | 2021-10-08 | 35.976 | 71,980,070 | -389,222 | 3.31% | 2,589,550,287 |
| 2021-09-30 | 2021-09-28 | 34.550 | 72,369,292 | -1,678,919 | 3.33% | 2,500,349,013 |
| 2021-09-29 | 2021-09-27 | 33.253 | 74,048,211 | -547,812 | 3.41% | 2,462,357,104 |
| 2021-09-28 | 2021-09-24 | 32.929 | 74,596,023 | -882,577 | 3.44% | 2,456,396,601 |
| 2021-09-27 | 2021-09-23 | 34.420 | 75,478,600 | -1,370,224 | 3.48% | 2,597,989,901 |
| 2021-09-17 | 2021-09-15 | 35.717 | 76,848,824 | -1,583,580 | 3.54% | 2,744,782,437 |
| 2021-09-16 | 2021-09-14 | 36.300 | 78,432,404 | -2,904,746 | 3.61% | 2,847,099,564 |
| 2021-09-15 | 2021-09-13 | 38.245 | 81,337,150 | -1,896,130 | 3.75% | 3,110,713,857 |
| 2021-09-14 | 2021-09-10 | 39.217 | 83,233,280 | -103,515 | 3.83% | 3,264,160,352 |
| 2021-09-13 | 2021-09-09 | 38.698 | 83,336,795 | -549,200 | 3.84% | 3,225,003,769 |
| 2021-09-10 | 2021-09-08 | 39.347 | 83,885,995 | -47,207 | 3.86% | 3,300,633,115 |
| 2021-09-09 | 2021-09-07 | 39.736 | 83,933,202 | -462,501 | 3.87% | 3,335,134,610 |
| 2021-09-08 | 2021-09-06 | 39.541 | 84,395,703 | -1,018,797 | 3.89% | 3,337,100,388 |
| 2021-09-07 | 2021-09-03 | 40.189 | 85,414,500 | -137,609 | 3.93% | 3,432,751,722 |
| 2021-09-06 | 2021-09-02 | 40.838 | 85,552,109 | -596,561 | 3.94% | 3,493,738,300 |
| 2021-09-03 | 2021-09-01 | 41.097 | 86,148,670 | -2,493,617 | 3.97% | 3,540,437,533 |
| 2021-09-02 | 2021-08-31 | 37.985 | 88,642,287 | -1,978,510 | 4.08% | 3,367,112,831 |
| 2021-09-01 | 2021-08-30 | 36.948 | 90,620,797 | -1,501,200 | 4.17% | 3,348,280,506 |
| 2021-08-31 | 2021-08-27 | 37.078 | 92,121,997 | -38,876 | 4.24% | 3,415,690,203 |
| 2021-08-30 | 2021-08-26 | 36.624 | 92,160,873 | -37,950 | 4.25% | 3,375,313,598 |
| 2021-08-27 | 2021-08-25 | 36.819 | 92,198,823 | -673,542 | 4.25% | 3,394,632,884 |
| 2021-08-26 | 2021-08-24 | 37.208 | 92,872,365 | -149,642 | 4.28% | 3,455,552,525 |
| 2021-08-25 | 2021-08-23 | 36.300 | 93,022,007 | -65,256 | 4.29% | 3,376,702,767 |
| 2021-08-24 | 2021-08-20 | 35.846 | 93,087,263 | -84,077 | 4.29% | 3,336,833,168 |
| 2021-08-23 | 2021-08-19 | 36.300 | 93,171,340 | -368,088 | 4.29% | 3,382,123,561 |
| 2021-08-20 | 2021-08-18 | 37.532 | 93,539,428 | -300,826 | 4.31% | 3,510,689,132 |
| 2021-08-19 | 2021-08-17 | 38.180 | 93,840,254 | +162,446 | 4.32% | 3,582,808,292 |
| 2021-08-18 | 2021-08-16 | 38.893 | 93,677,808 | -2,134,168 | 4.32% | 3,643,401,826 |
| 2021-08-17 | 2021-08-13 | 37.985 | 95,811,976 | -635,129 | 4.41% | 3,639,456,344 |
| 2021-08-16 | 2021-08-12 | 38.634 | 96,447,105 | -248,065 | 4.44% | 3,726,100,438 |
| 2021-08-13 | 2021-08-11 | 38.698 | 96,695,170 | -205,179 | 4.45% | 3,741,952,012 |
| 2021-08-12 | 2021-08-10 | 38.245 | 96,900,349 | -601,190 | 4.46% | 3,705,923,535 |
| 2021-08-11 | 2021-08-09 | 37.661 | 97,501,539 | -632,197 | 4.49% | 3,672,034,091 |
| 2021-08-10 | 2021-08-06 | 36.754 | 98,133,736 | -794,181 | 4.52% | 3,606,786,979 |
| 2021-08-09 | 2021-08-05 | 36.819 | 98,927,917 | -126,656 | 4.56% | 3,642,388,799 |
| 2021-08-06 | 2021-08-04 | 36.300 | 99,054,573 | -2,638,785 | 4.56% | 3,595,685,167 |
| 2021-08-05 | 2021-08-03 | 37.337 | 101,693,358 | +257,168 | 4.68% | 3,796,943,835 |
| 2021-08-04 | 2021-08-02 | 35.652 | 101,436,190 | +414,677 | 4.67% | 3,616,385,500 |
| 2021-08-03 | 2021-07-30 | 34.485 | 101,021,513 | -2,752,327 | 4.65% | 3,483,730,913 |
| 2021-08-02 | 2021-07-29 | 33.318 | 103,773,840 | +215,823 | 4.78% | 3,457,563,045 |
| 2021-07-30 | 2021-07-28 | 33.837 | 103,558,017 | +32,089 | 4.77% | 3,504,074,491 |
| 2021-07-29 | 2021-07-27 | 32.929 | 103,525,928 | +629,266 | 4.77% | 3,409,038,812 |
| 2021-07-28 | 2021-07-26 | 35.587 | 102,896,662 | +1,322,246 | 4.74% | 3,661,784,079 |
| 2021-07-27 | 2021-07-23 | 36.819 | 101,574,416 | +241,433 | 4.68% | 3,739,829,224 |
| 2021-07-26 | 2021-07-22 | 37.208 | 101,332,983 | +542,258 | 4.67% | 3,770,351,334 |
| 2021-07-23 | 2021-07-21 | 37.272 | 100,790,725 | +274,137 | 4.64% | 3,756,708,652 |
| 2021-07-22 | 2021-07-20 | 36.624 | 100,516,588 | -586,379 | 4.63% | 3,681,334,554 |
| 2021-07-21 | 2021-07-19 | 36.235 | 101,102,967 | -217,983 | 4.66% | 3,663,488,309 |
| 2021-07-20 | 2021-07-16 | 36.883 | 101,320,950 | -1,165,817 | 4.67% | 3,737,064,734 |
| 2021-07-19 | 2021-07-15 | 37.208 | 102,486,767 | -831,514 | 4.72% | 3,813,280,802 |
| 2021-07-16 | 2021-07-14 | 37.208 | 103,318,281 | +236,341 | 4.76% | 3,844,219,395 |
| 2021-07-15 | 2021-07-13 | 37.856 | 103,081,940 | +1,420,671 | 4.75% | 3,902,244,991 |
| 2021-07-14 | 2021-07-12 | 35.976 | 101,661,269 | +40,573 | 4.68% | 3,657,359,159 |
| 2021-07-13 | 2021-07-09 | 35.068 | 101,620,696 | -69,421 | 4.68% | 3,563,678,619 |
| 2021-07-12 | 2021-07-08 | 34.806 | 101,690,117 | +40,727 | 4.69% | 3,539,405,068 |
| 2021-07-09 | 2021-07-07 | 35.795 | 101,649,390 | +1,577,633 | 4.68% | 3,638,498,542 |
| 2021-07-08 | 2021-07-06 | 34.278 | 100,071,757 | -596,783 | 4.69% | 3,430,302,876 |
| 2021-07-07 | 2021-07-05 | 33.949 | 100,668,540 | -1,464,957 | 4.72% | 3,417,579,280 |
| 2021-07-06 | 2021-07-02 | 35.531 | 102,133,497 | -1,075,545 | 4.79% | 3,628,896,370 |
| 2021-07-05 | 2021-06-30 | 35.729 | 103,209,042 | +641,990 | 4.84% | 3,687,522,105 |
| 2021-07-02 | 2021-06-29 | 35.729 | 102,567,052 | -2,677,030 | 4.81% | 3,664,584,654 |
| 2021-06-30 | 2021-06-28 | 36.783 | 105,244,082 | +287,014 | 4.93% | 3,871,234,524 |
| 2021-06-29 | 2021-06-25 | 37.311 | 104,957,068 | +987,105 | 4.92% | 3,916,027,385 |
| 2021-06-28 | 2021-06-24 | 36.190 | 103,969,963 | -67,203 | 4.84% | 3,762,684,746 |
| 2021-06-25 | 2021-06-23 | 36.915 | 104,037,166 | +782,766 | 4.85% | 3,840,556,330 |
| 2021-06-24 | 2021-06-22 | 36.454 | 103,254,400 | -562,499 | 4.81% | 3,764,014,585 |
| 2021-06-23 | 2021-06-21 | 35.795 | 103,816,899 | +1,562,929 | 4.84% | 3,716,083,645 |
| 2021-06-22 | 2021-06-18 | 36.981 | 102,253,970 | +1,724,513 | 4.76% | 3,781,469,820 |
| 2021-06-21 | 2021-06-17 | 37.706 | 100,529,457 | +1,497,117 | 4.68% | 3,790,591,326 |
| 2021-06-18 | 2021-06-16 | 39.091 | 99,032,340 | -51,578 | 4.61% | 3,871,233,196 |
| 2021-06-17 | 2021-06-15 | 38.893 | 99,083,918 | -103,610 | 4.62% | 3,853,654,557 |
| 2021-06-16 | 2021-06-11 | 39.552 | 99,187,528 | +30,036 | 4.62% | 3,923,068,723 |
| 2021-06-15 | 2021-06-10 | 40.673 | 99,157,492 | +227,397 | 4.61% | 4,033,000,692 |
| 2021-06-11 | 2021-06-09 | 40.870 | 98,930,095 | +34,890 | 4.60% | 4,043,316,281 |
| 2021-06-10 | 2021-06-08 | 40.211 | 98,895,205 | +432,797 | 4.63% | 3,976,698,532 |
| 2021-06-09 | 2021-06-07 | 41.859 | 98,462,408 | -1,193,870 | 4.61% | 4,121,561,427 |
| 2021-06-08 | 2021-06-04 | 42.255 | 99,656,278 | -446,298 | 4.66% | 4,210,952,004 |
| 2021-06-07 | 2021-06-03 | 42.518 | 100,102,576 | -654,126 | 4.68% | 4,256,205,290 |
| 2021-06-04 | 2021-06-02 | 43.573 | 100,756,702 | +56,432 | 4.71% | 4,390,287,913 |
| 2021-06-03 | 2021-06-01 | 42.650 | 100,700,270 | -658,676 | 4.71% | 4,294,894,642 |
| 2021-06-02 | 2021-05-31 | 43.112 | 101,358,946 | -640,170 | 4.74% | 4,369,758,472 |
| 2021-06-01 | 2021-05-28 | 43.046 | 101,999,116 | -196,146 | 4.77% | 4,390,633,514 |
| 2021-05-31 | 2021-05-27 | 44.232 | 102,195,262 | -232,706 | 4.78% | 4,520,337,697 |
| 2021-05-28 | 2021-05-26 | 44.364 | 102,427,968 | -108,010 | 4.79% | 4,544,134,948 |
| 2021-05-27 | 2021-05-25 | 42.453 | 102,535,978 | -135,012 | 4.80% | 4,352,910,567 |
| 2021-05-26 | 2021-05-24 | 41.530 | 102,670,990 | +805,824 | 4.80% | 4,263,889,076 |
| 2021-05-25 | 2021-05-21 | 42.650 | 101,865,166 | +2,216,321 | 4.76% | 4,344,577,781 |
| 2021-05-24 | 2021-05-20 | 42.189 | 99,648,845 | +5,078,424 | 4.66% | 4,204,069,066 |
| 2021-05-21 | 2021-05-18 | 39.618 | 94,570,421 | +112,409 | 4.42% | 3,746,686,826 |
| 2021-05-20 | 2021-05-17 | 39.948 | 94,458,012 | +661,048 | 4.42% | 3,773,366,801 |
| 2021-05-18 | 2021-05-14 | 39.157 | 93,796,964 | -154,044 | 4.39% | 3,672,762,330 |
| 2021-05-17 | 2021-05-13 | 38.893 | 93,951,008 | -464,805 | 4.39% | 3,654,021,131 |
| 2021-05-14 | 2021-05-12 | 40.936 | 94,415,813 | -19,266 | 4.41% | 3,865,039,496 |
| 2021-05-13 | 2021-05-11 | 41.991 | 94,435,079 | -1,168,269 | 4.42% | 3,965,430,834 |
| 2021-05-12 | 2021-05-10 | 41.859 | 95,603,348 | -70,388 | 4.48% | 4,001,883,353 |
| 2021-05-11 | 2021-05-07 | 42.321 | 95,673,736 | -483,616 | 4.48% | 4,048,977,470 |
| 2021-05-10 | 2021-05-06 | 44.957 | 96,157,352 | +879,993 | 4.50% | 4,322,992,367 |
| 2021-04-30 | 2021-04-28 | 45.155 | 95,277,359 | -688,106 | 4.49% | 4,302,272,166 |
| 2021-04-29 | 2021-04-27 | 45.155 | 95,965,465 | -1,329,489 | 4.57% | 4,333,343,759 |
| 2021-04-28 | 2021-04-26 | 44.826 | 97,294,954 | -242,870 | 4.63% | 4,361,308,709 |
| 2021-04-27 | 2021-04-23 | 45.089 | 97,537,824 | -960,254 | 4.64% | 4,397,914,310 |
| 2021-04-26 | 2021-04-22 | 44.166 | 98,498,078 | -457,676 | 4.69% | 4,350,309,521 |
| 2021-04-23 | 2021-04-21 | 44.892 | 98,955,754 | -651,243 | 4.71% | 4,442,278,304 |
| 2021-04-22 | 2021-04-20 | 45.089 | 99,606,997 | -793,689 | 4.74% | 4,491,211,917 |
| 2021-04-21 | 2021-04-19 | 44.496 | 100,400,686 | -85,103 | 4.78% | 4,467,433,041 |
| 2021-04-20 | 2021-04-16 | 44.562 | 100,485,789 | -16,535 | 4.79% | 4,477,843,817 |
| 2021-04-19 | 2021-04-15 | 42.650 | 100,502,324 | +41,566 | 4.79% | 4,286,452,189 |
| 2021-04-16 | 2021-04-14 | 43.112 | 100,460,758 | -110,286 | 4.78% | 4,331,036,043 |
| 2021-04-15 | 2021-04-13 | 42.518 | 100,571,044 | -1,398,512 | 4.79% | 4,276,123,818 |
| 2021-04-14 | 2021-04-12 | 43.837 | 101,969,556 | -909,890 | 4.86% | 4,470,023,152 |
| 2021-04-13 | 2021-04-09 | 43.507 | 102,879,446 | -1,442,808 | 4.90% | 4,476,000,758 |
| 2021-04-12 | 2021-04-08 | 45.221 | 104,322,254 | -979,823 | 4.97% | 4,717,573,514 |
| 2021-04-09 | 2021-04-07 | 44.760 | 105,302,077 | -1,268,203 | 5.01% | 4,713,291,613 |
| 2021-04-08 | 2021-04-01 | 43.639 | 106,570,280 | +1,972,541 | 5.07% | 4,650,628,998 |
| 2021-04-07 | 2021-03-31 | 41.002 | 104,597,739 | +591,171 | 4.98% | 4,288,745,550 |
| 2021-04-01 | 2021-03-30 | 39.091 | 104,006,568 | +1,242,869 | 4.95% | 4,065,678,734 |
| 2021-03-31 | 2021-03-29 | 39.420 | 102,763,699 | +1,812,346 | 4.89% | 4,050,965,190 |
| 2021-03-30 | 2021-03-26 | 39.288 | 100,951,353 | -411,082 | 4.84% | 3,966,212,716 |
| 2021-03-29 | 2021-03-25 | 38.431 | 101,362,435 | -789,441 | 4.86% | 3,895,499,820 |
| 2021-03-26 | 2021-03-24 | 38.563 | 102,151,876 | +1,418,081 | 4.90% | 3,939,306,855 |
| 2021-03-25 | 2021-03-23 | 39.420 | 100,733,795 | +454,490 | 4.83% | 3,970,945,976 |
| 2021-03-24 | 2021-03-22 | 41.464 | 100,279,305 | +379,854 | 4.81% | 4,157,952,845 |
| 2021-03-23 | 2021-03-19 | 41.991 | 99,899,451 | -296,875 | 4.79% | 4,194,885,709 |
| 2021-03-22 | 2021-03-18 | 41.596 | 100,196,326 | +73,422 | 4.80% | 4,167,722,123 |
| 2021-03-19 | 2021-03-17 | 42.255 | 100,122,904 | +284,587 | 4.80% | 4,230,669,173 |
| 2021-03-18 | 2021-03-16 | 41.332 | 99,838,317 | -78,883 | 4.79% | 4,126,505,147 |
| 2021-03-17 | 2021-03-15 | 40.673 | 99,917,200 | -4,225,724 | 4.79% | 4,063,900,050 |
| 2021-03-16 | 2021-03-12 | 42.584 | 104,142,924 | +51,274 | 4.99% | 4,434,859,688 |
| 2021-03-15 | 2021-03-11 | 41.661 | 104,091,650 | +76,153 | 4.99% | 4,336,612,027 |
| 2021-03-12 | 2021-03-10 | 39.552 | 104,015,497 | +1,777,607 | 5.00% | 4,114,024,729 |
| 2021-03-11 | 2021-03-09 | 38.102 | 102,237,890 | -994,841 | 4.98% | 3,895,447,138 |
| 2021-03-10 | 2021-03-08 | 38.431 | 103,232,731 | +1,642,962 | 5.03% | 3,967,377,905 |
| 2021-03-09 | 2021-03-05 | 39.288 | 101,589,769 | +374,241 | 4.95% | 3,991,295,031 |
| 2021-03-08 | 2021-03-04 | 39.222 | 101,215,528 | -194,326 | 4.93% | 3,969,919,584 |
| 2021-03-05 | 2021-03-03 | 41.266 | 101,409,854 | -48,240 | 4.94% | 4,184,774,779 |
| 2021-03-04 | 2021-03-02 | 41.661 | 101,458,094 | -23,665 | 4.94% | 4,226,894,191 |
| 2021-03-03 | 2021-03-01 | 41.398 | 101,481,759 | +347,238 | 4.95% | 4,201,121,375 |
| 2021-03-02 | 2021-02-26 | 38.893 | 101,134,521 | -170,661 | 4.93% | 3,933,408,323 |
| 2021-03-01 | 2021-02-25 | 41.661 | 101,305,182 | +2,231,850 | 4.94% | 4,220,523,651 |
| 2021-02-26 | 2021-02-24 | 41.793 | 99,073,332 | -1,085,102 | 5.34% | 4,140,603,321 |
| 2021-02-25 | 2021-02-23 | 43.507 | 100,158,434 | -116,960 | 5.39% | 4,357,617,035 |
| 2021-02-24 | 2021-02-22 | 42.782 | 100,275,394 | -1,097,238 | 5.40% | 4,289,993,882 |
| 2021-02-23 | 2021-02-19 | 46.276 | 101,372,632 | +392,445 | 5.46% | 4,691,108,022 |
| 2021-02-22 | 2021-02-18 | 47.265 | 100,980,187 | -73,276 | 5.44% | 4,772,796,584 |
| 2021-02-10 | 2021-02-08 | 48.319 | 101,053,463 | -1,260,018 | 5.44% | 4,882,843,158 |
| 2021-02-09 | 2021-02-05 | 46.540 | 102,313,481 | +706,159 | 5.51% | 4,761,624,683 |
| 2021-02-08 | 2021-02-04 | 46.408 | 101,607,322 | +767,843 | 5.47% | 4,715,364,430 |
| 2021-02-05 | 2021-02-03 | 45.485 | 100,839,479 | -1,885,465 | 5.43% | 4,586,667,761 |
| 2021-02-04 | 2021-02-02 | 45.155 | 102,724,944 | +867,869 | 5.53% | 4,638,569,666 |
| 2021-02-03 | 2021-02-01 | 43.771 | 101,857,075 | +1,017,900 | 5.49% | 4,458,377,916 |
| 2021-02-02 | 2021-01-29 | 42.321 | 100,839,175 | +1,854,519 | 5.43% | 4,267,582,356 |
| 2021-02-01 | 2021-01-28 | 44.430 | 98,984,656 | -3,307,339 | 5.33% | 4,397,900,238 |
| 2021-01-29 | 2021-01-27 | 45.946 | 102,291,995 | +944,477 | 5.51% | 4,699,936,884 |
| 2021-01-28 | 2021-01-26 | 46.474 | 101,347,518 | +2,019,416 | 5.46% | 4,709,988,353 |
| 2021-01-27 | 2021-01-25 | 48.847 | 99,328,102 | +767,596 | 5.35% | 4,851,856,458 |
| 2021-01-26 | 2021-01-22 | 46.803 | 98,560,506 | +732,250 | 5.31% | 4,612,951,325 |
| 2021-01-25 | 2021-01-21 | 46.408 | 97,828,256 | +397,755 | 5.27% | 4,539,986,583 |
| 2021-01-22 | 2021-01-20 | 43.507 | 97,430,501 | -1,324,483 | 5.25% | 4,238,932,199 |
| 2021-01-21 | 2021-01-19 | 43.046 | 98,754,984 | -1,340,563 | 5.32% | 4,250,987,258 |
| 2021-01-20 | 2021-01-18 | 43.507 | 100,095,547 | -565,534 | 5.39% | 4,354,880,996 |
| 2021-01-19 | 2021-01-15 | 41.661 | 100,661,081 | -1,093,142 | 5.42% | 4,193,689,451 |
| 2021-01-18 | 2021-01-14 | 43.573 | 101,754,223 | -345,570 | 5.48% | 4,433,753,055 |
| 2021-01-15 | 2021-01-13 | 44.562 | 102,099,793 | -378,034 | 5.50% | 4,549,767,001 |
| 2021-01-14 | 2021-01-12 | 44.957 | 102,477,827 | -3,084,190 | 5.52% | 4,607,145,004 |
| 2021-01-13 | 2021-01-11 | 43.969 | 105,562,017 | -1,143,051 | 5.68% | 4,641,422,600 |
| 2021-01-12 | 2021-01-08 | 42.255 | 106,705,068 | -2,301,575 | 5.75% | 4,508,796,926 |
| 2021-01-11 | 2021-01-07 | 40.673 | 109,006,643 | -4,246,204 | 5.87% | 4,433,592,034 |
| 2021-01-08 | 2021-01-06 | 41.925 | 113,252,847 | -300,971 | 6.10% | 4,748,143,576 |
| 2021-01-07 | 2021-01-05 | 42.057 | 113,553,818 | -2,402,000 | 6.11% | 4,775,732,783 |
| 2021-01-06 | 2021-01-04 | 41.991 | 115,955,818 | -1,110,436 | 6.24% | 4,869,109,879 |
| 2021-01-05 | 2020-12-31 | 37.047 | 117,066,254 | -636,832 | 6.30% | 4,336,962,191 |
| 2021-01-04 | 2020-12-29 | 36.256 | 117,703,086 | -4,678,242 | 6.34% | 4,267,447,019 |
| 2020-12-30 | 2020-12-28 | 36.124 | 122,381,328 | -7,632,578 | 6.59% | 4,420,926,748 |
| 2020-12-29 | 2020-12-24 | 34.015 | 130,013,906 | 7.00% | 4,422,390,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy