History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 4,863 | +0 | 0.00% | 123,617 |
| 2025-10-13 | 2025-10-09 | 25.800 | 4,863 | +0 | 0.00% | 125,465 |
| 2025-10-10 | 2025-10-08 | 25.360 | 4,863 | +0 | 0.00% | 123,326 |
| 2025-10-09 | 2025-10-06 | 25.120 | 4,863 | +0 | 0.00% | 122,159 |
| 2025-10-08 | 2025-10-03 | 25.760 | 4,863 | +0 | 0.00% | 125,271 |
| 2025-10-06 | 2025-10-02 | 25.600 | 4,863 | +0 | 0.00% | 124,493 |
| 2025-10-03 | 2025-09-30 | 25.340 | 4,863 | +0 | 0.00% | 123,228 |
| 2025-10-02 | 2025-09-29 | 25.540 | 4,863 | +0 | 0.00% | 124,201 |
| 2025-09-30 | 2025-09-26 | 24.840 | 4,863 | +0 | 0.00% | 120,797 |
| 2025-09-29 | 2025-09-25 | 25.060 | 4,863 | +0 | 0.00% | 121,867 |
| 2025-09-26 | 2025-09-24 | 26.320 | 4,863 | +0 | 0.00% | 127,994 |
| 2025-09-25 | 2025-09-23 | 25.900 | 4,863 | +0 | 0.00% | 125,952 |
| 2025-09-24 | 2025-09-22 | 26.280 | 4,863 | +0 | 0.00% | 127,800 |
| 2025-09-23 | 2025-09-19 | 26.960 | 4,863 | +0 | 0.00% | 131,106 |
| 2025-09-22 | 2025-09-18 | 26.780 | 4,863 | +0 | 0.00% | 130,231 |
| 2025-09-19 | 2025-09-17 | 27.620 | 4,863 | +0 | 0.00% | 134,316 |
| 2025-09-18 | 2025-09-16 | 25.680 | 4,863 | +0 | 0.00% | 124,882 |
| 2025-09-17 | 2025-09-15 | 25.520 | 4,863 | +0 | 0.00% | 124,104 |
| 2025-09-16 | 2025-09-12 | 25.580 | 4,863 | +0 | 0.00% | 124,396 |
| 2025-09-15 | 2025-09-11 | 25.580 | 4,863 | +0 | 0.00% | 124,396 |
| 2025-09-12 | 2025-09-10 | 25.500 | 4,863 | +0 | 0.00% | 124,006 |
| 2025-09-11 | 2025-09-09 | 25.980 | 4,863 | +0 | 0.00% | 126,341 |
| 2025-09-10 | 2025-09-08 | 25.740 | 4,863 | +0 | 0.00% | 125,174 |
| 2025-09-09 | 2025-09-05 | 25.740 | 4,863 | +0 | 0.00% | 125,174 |
| 2025-09-08 | 2025-09-04 | 25.200 | 4,863 | +0 | 0.00% | 122,548 |
| 2025-09-05 | 2025-09-03 | 25.460 | 4,863 | +0 | 0.00% | 123,812 |
| 2025-09-04 | 2025-09-02 | 25.900 | 4,863 | +0 | 0.00% | 125,952 |
| 2025-09-03 | 2025-09-01 | 26.160 | 4,863 | +0 | 0.00% | 127,216 |
| 2025-09-02 | 2025-08-29 | 26.240 | 4,863 | +0 | 0.00% | 127,605 |
| 2025-09-01 | 2025-08-28 | 25.080 | 4,863 | +0 | 0.00% | 121,964 |
| 2025-08-29 | 2025-08-27 | 25.280 | 4,863 | +0 | 0.00% | 122,937 |
| 2025-08-28 | 2025-08-26 | 26.000 | 4,863 | +0 | 0.00% | 126,438 |
| 2025-08-27 | 2025-08-25 | 25.980 | 4,863 | -62 | 0.00% | 126,341 |
| 2025-06-27 | 2025-06-25 | 25.842 | 4,925 | +446 | 0.00% | 127,271 |
| 2024-10-08 | 2024-10-04 | 37.883 | 4,479 | -1,818 | 0.00% | 169,677 |
| 2024-07-15 | 2024-07-11 | 29.127 | 6,297 | +436 | 0.00% | 183,413 |
| 2024-07-02 | 2024-06-27 | 30.959 | 5,861 | -176 | 0.00% | 181,448 |
| 2024-05-06 | 2024-05-02 | 35.094 | 6,037 | +229 | 0.00% | 211,864 |
| 2023-10-17 | 2023-10-13 | 27.414 | 5,808 | -1,693 | 0.00% | 159,219 |
| 2023-07-24 | 2023-07-20 | 30.217 | 7,501 | +388 | 0.00% | 226,660 |
| 2023-06-06 | 2023-06-02 | 29.345 | 7,113 | -2,407 | 0.00% | 208,731 |
| 2023-06-02 | 2023-05-31 | 27.974 | 9,520 | +2,407 | 0.00% | 266,316 |
| 2023-05-24 | 2023-05-22 | 29.594 | 7,113 | -2,407 | 0.00% | 210,504 |
| 2023-05-19 | 2023-05-17 | 28.473 | 9,520 | +2,407 | 0.00% | 271,061 |
| 2023-05-09 | 2023-05-05 | 30.155 | 7,113 | -8,025 | 0.00% | 214,492 |
| 2023-04-24 | 2023-04-20 | 31.276 | 15,138 | -1,605 | 0.00% | 473,463 |
| 2023-04-14 | 2023-04-12 | 30.342 | 16,743 | -6,420 | 0.00% | 508,014 |
| 2023-03-31 | 2023-03-29 | 31.899 | 23,163 | -3,210 | 0.00% | 738,888 |
| 2023-03-27 | 2023-03-23 | 32.024 | 26,373 | +3,210 | 0.00% | 844,572 |
| 2023-03-08 | 2023-03-06 | 34.142 | 23,163 | +8,025 | 0.00% | 790,841 |
| 2023-03-07 | 2023-03-03 | 35.638 | 15,138 | -4,013 | 0.00% | 539,484 |
| 2023-03-02 | 2023-02-28 | 34.579 | 19,151 | +4,013 | 0.00% | 662,214 |
| 2023-03-01 | 2023-02-27 | 34.828 | 15,138 | +8,025 | 0.00% | 527,223 |
| 2023-02-22 | 2023-02-20 | 37.195 | 7,113 | -8,025 | 0.00% | 264,570 |
| 2023-02-21 | 2023-02-17 | 35.388 | 15,138 | +8,025 | 0.00% | 535,711 |
| 2023-02-20 | 2023-02-16 | 36.074 | 7,113 | -8,025 | 0.00% | 256,593 |
| 2023-02-17 | 2023-02-15 | 35.575 | 15,138 | +8,025 | 0.00% | 538,541 |
| 2023-02-15 | 2023-02-13 | 36.323 | 7,113 | -8,025 | 0.00% | 258,366 |
| 2023-02-14 | 2023-02-10 | 35.638 | 15,138 | +8,025 | 0.00% | 539,484 |
| 2022-12-09 | 2022-12-07 | 31.214 | 7,113 | -16,853 | 0.00% | 222,026 |
| 2022-12-06 | 2022-12-02 | 31.526 | 23,966 | -16,050 | 0.00% | 755,544 |
| 2022-12-02 | 2022-11-30 | 31.899 | 40,016 | -1,605 | 0.00% | 1,276,490 |
| 2022-11-30 | 2022-11-28 | 29.407 | 41,621 | +8,025 | 0.00% | 1,223,963 |
| 2022-11-24 | 2022-11-22 | 30.342 | 33,596 | +10,433 | 0.00% | 1,019,366 |
| 2022-11-23 | 2022-11-21 | 30.342 | 23,163 | +8,828 | 0.00% | 702,809 |
| 2022-11-22 | 2022-11-18 | 30.467 | 14,335 | +4,012 | 0.00% | 436,737 |
| 2022-11-21 | 2022-11-17 | 30.342 | 10,323 | +2,408 | 0.00% | 313,219 |
| 2022-11-16 | 2022-11-14 | 30.591 | 7,915 | -3,210 | 0.00% | 242,129 |
| 2022-11-08 | 2022-11-04 | 27.414 | 11,125 | -3,210 | 0.00% | 304,977 |
| 2022-11-02 | 2022-10-31 | 24.473 | 14,335 | -1,605 | 0.00% | 350,819 |
| 2022-10-28 | 2022-10-26 | 26.168 | 15,940 | +1,605 | 0.00% | 417,111 |
| 2022-10-26 | 2022-10-24 | 25.856 | 14,335 | -1,605 | 0.00% | 370,646 |
| 2022-10-24 | 2022-10-20 | 28.410 | 15,940 | +1,605 | 0.00% | 452,863 |
| 2022-10-21 | 2022-10-19 | 28.535 | 14,335 | +6,420 | 0.00% | 409,051 |
| 2022-10-20 | 2022-10-18 | 30.778 | 7,915 | -2,408 | 0.00% | 243,608 |
| 2022-10-18 | 2022-10-14 | 30.030 | 10,323 | -2,407 | 0.00% | 310,004 |
| 2022-10-14 | 2022-10-12 | 30.155 | 12,730 | +2,407 | 0.00% | 383,873 |
| 2022-10-12 | 2022-10-10 | 30.404 | 10,323 | +2,408 | 0.00% | 313,863 |
| 2022-10-07 | 2022-10-05 | 32.273 | 7,915 | -4,815 | 0.00% | 255,443 |
| 2022-10-05 | 2022-09-30 | 29.968 | 12,730 | +2,407 | 0.00% | 381,494 |
| 2022-09-30 | 2022-09-28 | 30.404 | 10,323 | -2,407 | 0.00% | 313,863 |
| 2022-09-27 | 2022-09-23 | 29.345 | 12,730 | +2,407 | 0.00% | 373,562 |
| 2022-09-26 | 2022-09-22 | 30.342 | 10,323 | +2,408 | 0.00% | 313,219 |
| 2022-09-14 | 2022-09-09 | 32.336 | 7,915 | -8,025 | 0.00% | 255,936 |
| 2022-09-09 | 2022-09-07 | 31.463 | 15,940 | +1,605 | 0.00% | 501,526 |
| 2022-09-06 | 2022-09-02 | 31.775 | 14,335 | -8,026 | 0.00% | 455,493 |
| 2022-09-05 | 2022-09-01 | 32.647 | 22,361 | +4,815 | 0.00% | 730,023 |
| 2022-08-30 | 2022-08-26 | 30.155 | 17,546 | +2,408 | 0.00% | 529,099 |
| 2022-08-29 | 2022-08-25 | 30.467 | 15,138 | +4,815 | 0.00% | 461,202 |
| 2022-08-24 | 2022-08-22 | 29.470 | 10,323 | +2,408 | 0.00% | 304,215 |
| 2022-08-22 | 2022-08-18 | 29.283 | 7,915 | -16,051 | 0.00% | 231,773 |
| 2022-08-12 | 2022-08-10 | 28.784 | 23,966 | -8,025 | 0.00% | 689,845 |
| 2022-08-09 | 2022-08-05 | 29.407 | 31,991 | +8,025 | 0.00% | 940,770 |
| 2022-08-03 | 2022-08-01 | 30.965 | 23,966 | -8,025 | 0.00% | 742,106 |
| 2022-08-01 | 2022-07-28 | 32.336 | 31,991 | +803 | 0.00% | 1,034,449 |
| 2022-07-18 | 2022-07-14 | 32.398 | 31,188 | -8,026 | 0.00% | 1,010,426 |
| 2022-07-12 | 2022-07-08 | 35.976 | 39,214 | +9,237 | 0.00% | 1,410,760 |
| 2022-07-11 | 2022-07-07 | 36.430 | 29,977 | +7,714 | 0.00% | 1,092,053 |
| 2022-06-30 | 2022-06-28 | 37.402 | 22,263 | -772 | 0.00% | 832,681 |
| 2022-06-29 | 2022-06-27 | 37.143 | 23,035 | -7,713 | 0.00% | 855,583 |
| 2022-06-28 | 2022-06-24 | 36.170 | 30,748 | -7,714 | 0.00% | 1,112,167 |
| 2022-06-21 | 2022-06-17 | 34.161 | 38,462 | +7,714 | 0.00% | 1,313,898 |
| 2022-06-20 | 2022-06-16 | 32.929 | 30,748 | -7,714 | 0.00% | 1,012,511 |
| 2022-06-17 | 2022-06-15 | 33.513 | 38,462 | +7,714 | 0.00% | 1,288,966 |
| 2022-06-16 | 2022-06-14 | 32.735 | 30,748 | +7,713 | 0.00% | 1,006,531 |
| 2022-06-15 | 2022-06-13 | 32.540 | 23,035 | -15,427 | 0.00% | 749,568 |
| 2022-06-14 | 2022-06-10 | 33.383 | 38,462 | +7,714 | 0.00% | 1,283,980 |
| 2022-06-10 | 2022-06-08 | 34.031 | 30,748 | +7,713 | 0.00% | 1,046,394 |
| 2022-06-08 | 2022-06-06 | 35.522 | 23,035 | -10,799 | 0.00% | 818,254 |
| 2022-06-06 | 2022-06-01 | 35.393 | 33,834 | +6,171 | 0.00% | 1,197,471 |
| 2022-06-01 | 2022-05-30 | 35.263 | 27,663 | +4,628 | 0.00% | 975,478 |
| 2022-05-23 | 2022-05-19 | 33.642 | 23,035 | +772 | 0.00% | 774,952 |
| 2022-05-19 | 2022-05-17 | 34.809 | 22,263 | +3,856 | 0.00% | 774,956 |
| 2022-05-13 | 2022-05-11 | 33.902 | 18,407 | +3,857 | 0.00% | 624,028 |
| 2022-05-11 | 2022-05-06 | 34.874 | 14,550 | +7,714 | 0.00% | 507,416 |
| 2022-05-05 | 2022-05-03 | 38.893 | 6,836 | -10,799 | 0.00% | 265,872 |
| 2022-05-04 | 2022-04-29 | 36.819 | 17,635 | -772 | 0.00% | 649,296 |
| 2022-05-03 | 2022-04-28 | 34.550 | 18,407 | -2,314 | 0.00% | 635,959 |
| 2022-04-27 | 2022-04-25 | 32.865 | 20,721 | +2,314 | 0.00% | 680,985 |
| 2022-04-25 | 2022-04-21 | 33.837 | 18,407 | +8,485 | 0.00% | 622,834 |
| 2022-04-20 | 2022-04-14 | 35.457 | 9,922 | -4,628 | 0.00% | 351,808 |
| 2022-04-13 | 2022-04-11 | 31.763 | 14,550 | +1,543 | 0.00% | 462,145 |
| 2022-04-11 | 2022-04-07 | 32.540 | 13,007 | +771 | 0.00% | 423,253 |
| 2022-04-08 | 2022-04-06 | 33.253 | 12,236 | +2,314 | 0.00% | 406,889 |
| 2022-04-07 | 2022-04-04 | 34.485 | 9,922 | -2,314 | 0.00% | 342,161 |
| 2022-04-04 | 2022-03-31 | 32.994 | 12,236 | -2,777 | 0.00% | 403,716 |
| 2022-03-31 | 2022-03-29 | 31.374 | 15,013 | +2,777 | 0.00% | 471,012 |
| 2022-03-29 | 2022-03-25 | 30.920 | 12,236 | -2,777 | 0.00% | 378,335 |
| 2022-03-28 | 2022-03-24 | 32.605 | 15,013 | +2,777 | 0.00% | 489,502 |
| 2022-03-23 | 2022-03-21 | 32.281 | 12,236 | +2,314 | 0.00% | 394,992 |
| 2022-03-16 | 2022-03-14 | 29.623 | 9,922 | -2,314 | 0.00% | 293,924 |
| 2022-03-14 | 2022-03-10 | 31.568 | 12,236 | -3,857 | 0.00% | 386,267 |
| 2022-03-11 | 2022-03-09 | 31.374 | 16,093 | +3,857 | 0.00% | 504,895 |
| 2022-03-10 | 2022-03-08 | 31.179 | 12,236 | -1,543 | 0.00% | 381,508 |
| 2022-03-07 | 2022-03-03 | 35.004 | 13,779 | +3,857 | 0.00% | 482,315 |
| 2022-03-03 | 2022-03-01 | 36.754 | 9,922 | -3,857 | 0.00% | 364,671 |
| 2022-03-01 | 2022-02-25 | 35.263 | 13,779 | +3,857 | 0.00% | 485,887 |
| 2022-02-21 | 2022-02-17 | 37.272 | 9,922 | -3,857 | 0.00% | 369,816 |
| 2022-02-18 | 2022-02-16 | 37.467 | 13,779 | +3,857 | 0.00% | 516,255 |
| 2022-02-16 | 2022-02-14 | 36.754 | 9,922 | +1,543 | 0.00% | 364,671 |
| 2022-02-14 | 2022-02-10 | 37.921 | 8,379 | -772 | 0.00% | 317,737 |
| 2022-02-10 | 2022-02-08 | 37.532 | 9,151 | -1,542 | 0.00% | 343,452 |
| 2022-02-09 | 2022-02-07 | 38.374 | 10,693 | +2,314 | 0.00% | 410,337 |
| 2022-02-07 | 2022-01-31 | 40.254 | 8,379 | +1,543 | 0.00% | 337,290 |
| 2022-01-07 | 2022-01-05 | 42.134 | 6,836 | -772 | 0.00% | 288,028 |
| 2021-12-13 | 2021-12-09 | 42.977 | 7,608 | -160 | 0.00% | 326,966 |
| 2021-12-07 | 2021-12-03 | 40.060 | 7,768 | -1,543 | 0.00% | 311,184 |
| 2021-11-25 | 2021-11-23 | 37.985 | 9,311 | +1,543 | 0.00% | 353,682 |
| 2021-11-18 | 2021-11-16 | 39.347 | 7,768 | -33 | 0.00% | 305,645 |
| 2021-11-10 | 2021-11-08 | 35.652 | 7,801 | -1,542 | 0.00% | 278,120 |
| 2021-11-08 | 2021-11-04 | 35.781 | 9,343 | +1,542 | 0.00% | 334,306 |
| 2021-11-03 | 2021-11-01 | 36.819 | 7,801 | -2,314 | 0.00% | 287,222 |
| 2021-11-01 | 2021-10-28 | 37.596 | 10,115 | +2,314 | 0.00% | 380,288 |
| 2021-10-26 | 2021-10-22 | 37.921 | 7,801 | -3,856 | 0.00% | 295,818 |
| 2021-10-22 | 2021-10-20 | 35.522 | 11,657 | -772 | 0.00% | 414,082 |
| 2021-10-21 | 2021-10-19 | 36.495 | 12,429 | -1,542 | 0.00% | 453,590 |
| 2021-10-12 | 2021-10-08 | 35.976 | 13,971 | -1,543 | 0.00% | 502,620 |
| 2021-10-11 | 2021-10-07 | 36.041 | 15,514 | +1,543 | 0.00% | 559,136 |
| 2021-09-28 | 2021-09-24 | 32.929 | 13,971 | -2,314 | 0.00% | 460,056 |
| 2021-09-21 | 2021-09-17 | 36.559 | 16,285 | +2,314 | 0.00% | 595,369 |
| 2021-09-17 | 2021-09-15 | 35.717 | 13,971 | -3,086 | 0.00% | 498,997 |
| 2021-09-16 | 2021-09-14 | 36.300 | 17,057 | +1,543 | 0.00% | 619,170 |
| 2021-09-15 | 2021-09-13 | 38.245 | 15,514 | +1,543 | 0.00% | 593,328 |
| 2021-09-13 | 2021-09-09 | 38.698 | 13,971 | -4,629 | 0.00% | 540,656 |
| 2021-09-10 | 2021-09-08 | 39.347 | 18,600 | +1,543 | 0.00% | 731,848 |
| 2021-09-09 | 2021-09-07 | 39.736 | 17,057 | -1,543 | 0.00% | 677,770 |
| 2021-09-08 | 2021-09-06 | 39.541 | 18,600 | +772 | 0.00% | 735,465 |
| 2021-09-07 | 2021-09-03 | 40.189 | 17,828 | +1,543 | 0.00% | 716,495 |
| 2021-09-06 | 2021-09-02 | 40.838 | 16,285 | +7,713 | 0.00% | 665,039 |
| 2021-09-03 | 2021-09-01 | 41.097 | 8,572 | -3,857 | 0.00% | 352,282 |
| 2021-09-02 | 2021-08-31 | 37.985 | 12,429 | +1,543 | 0.00% | 472,121 |
| 2021-08-30 | 2021-08-26 | 36.624 | 10,886 | -2,314 | 0.00% | 398,690 |
| 2021-08-27 | 2021-08-25 | 36.819 | 13,200 | +2,314 | 0.00% | 486,006 |
| 2021-08-25 | 2021-08-23 | 36.300 | 10,886 | -2,314 | 0.00% | 395,162 |
| 2021-08-24 | 2021-08-20 | 35.846 | 13,200 | +2,468 | 0.00% | 473,171 |
| 2021-08-23 | 2021-08-19 | 36.300 | 10,732 | -2,468 | 0.00% | 389,572 |
| 2021-08-20 | 2021-08-18 | 37.532 | 13,200 | -1,543 | 0.00% | 495,418 |
| 2021-08-13 | 2021-08-11 | 38.698 | 14,743 | +1,543 | 0.00% | 570,531 |
| 2021-08-11 | 2021-08-09 | 37.661 | 13,200 | -3,085 | 0.00% | 497,129 |
| 2021-08-10 | 2021-08-06 | 36.754 | 16,285 | +1,542 | 0.00% | 598,536 |
| 2021-08-09 | 2021-08-05 | 36.819 | 14,743 | -1,542 | 0.00% | 542,817 |
| 2021-08-06 | 2021-08-04 | 36.300 | 16,285 | +3,085 | 0.00% | 591,146 |
| 2021-08-05 | 2021-08-03 | 37.337 | 13,200 | -3,085 | 0.00% | 492,851 |
| 2021-08-03 | 2021-07-30 | 34.485 | 16,285 | -1,543 | 0.00% | 561,589 |
| 2021-07-30 | 2021-07-28 | 33.837 | 17,828 | +3,085 | 0.00% | 603,243 |
| 2021-07-29 | 2021-07-27 | 32.929 | 14,743 | -3,085 | 0.00% | 485,477 |
| 2021-07-27 | 2021-07-23 | 36.819 | 17,828 | +771 | 0.00% | 656,402 |
| 2021-07-22 | 2021-07-20 | 36.624 | 17,057 | +772 | 0.00% | 624,698 |
| 2021-07-16 | 2021-07-14 | 37.208 | 16,285 | +1,542 | 0.00% | 605,925 |
| 2021-07-15 | 2021-07-13 | 37.856 | 14,743 | +772 | 0.00% | 558,107 |
| 2021-07-12 | 2021-07-08 | 34.806 | 13,971 | +1,542 | 0.00% | 486,272 |
| 2021-07-09 | 2021-07-07 | 35.795 | 12,429 | +207 | 0.00% | 444,891 |
| 2021-07-07 | 2021-07-05 | 33.949 | 12,222 | +1,517 | 0.00% | 414,923 |
| 2021-07-05 | 2021-06-30 | 35.729 | 10,705 | +759 | 0.00% | 382,475 |
| 2021-07-02 | 2021-06-29 | 35.729 | 9,946 | +2,275 | 0.00% | 355,357 |
| 2021-06-09 | 2021-06-07 | 41.859 | 7,671 | -758 | 0.00% | 321,102 |
| 2021-05-28 | 2021-05-26 | 44.364 | 8,429 | -759 | 0.00% | 373,946 |
| 2021-05-24 | 2021-05-20 | 42.189 | 9,188 | +759 | 0.00% | 387,631 |
| 2021-05-06 | 2021-05-04 | 42.518 | 8,429 | -759 | 0.00% | 358,388 |
| 2021-03-19 | 2021-03-17 | 42.255 | 9,188 | -758 | 0.00% | 388,237 |
| 2021-03-12 | 2021-03-10 | 39.552 | 9,946 | -1,517 | 0.00% | 393,385 |
| 2021-03-02 | 2021-02-26 | 38.893 | 11,463 | +1,517 | 0.00% | 445,829 |
| 2021-02-25 | 2021-02-23 | 43.507 | 9,946 | +758 | 0.00% | 432,723 |
| 2021-02-24 | 2021-02-22 | 42.782 | 9,188 | +759 | 0.00% | 393,082 |
| 2021-02-23 | 2021-02-19 | 46.276 | 8,429 | +678 | 0.00% | 390,059 |
| 2021-02-17 | 2021-02-11 | 47.660 | 7,751 | -1,214 | 0.00% | 369,414 |
| 2021-02-09 | 2021-02-05 | 46.540 | 8,965 | -303 | 0.00% | 417,227 |
| 2021-02-08 | 2021-02-04 | 46.408 | 9,268 | -455 | 0.00% | 430,107 |
| 2021-02-03 | 2021-02-01 | 43.771 | 9,723 | -1,517 | 0.00% | 425,585 |
| 2021-02-02 | 2021-01-29 | 42.321 | 11,240 | +1,517 | 0.00% | 475,684 |
| 2021-02-01 | 2021-01-28 | 44.430 | 9,723 | +1,213 | 0.00% | 431,994 |
| 2021-01-26 | 2021-01-22 | 46.803 | 8,510 | -15,169 | 0.00% | 398,296 |
| 2021-01-25 | 2021-01-21 | 46.408 | 23,679 | -8,424 | 0.00% | 1,098,888 |
| 2021-01-22 | 2021-01-20 | 43.507 | 32,103 | +7,585 | 0.00% | 1,396,713 |
| 2021-01-21 | 2021-01-19 | 43.046 | 24,518 | +758 | 0.00% | 1,055,397 |
| 2021-01-20 | 2021-01-18 | 43.507 | 23,760 | -1,517 | 0.00% | 1,033,732 |
| 2021-01-14 | 2021-01-12 | 44.957 | 25,277 | -3,034 | 0.00% | 1,136,390 |
| 2021-01-13 | 2021-01-11 | 43.969 | 28,311 | +3,793 | 0.00% | 1,244,797 |
| 2021-01-12 | 2021-01-08 | 42.255 | 24,518 | +7,585 | 0.00% | 1,036,002 |
| 2021-01-11 | 2021-01-07 | 40.673 | 16,933 | +1,517 | 0.00% | 688,710 |
| 2021-01-08 | 2021-01-06 | 41.925 | 15,416 | -1,517 | 0.00% | 646,318 |
| 2021-01-07 | 2021-01-05 | 42.057 | 16,933 | +11,377 | 0.00% | 712,151 |
| 2021-01-06 | 2021-01-04 | 41.991 | 5,556 | +759 | 0.00% | 233,302 |
| 2021-01-04 | 2020-12-29 | 36.256 | 4,797 | +110 | 0.00% | 173,920 |
| 2020-12-29 | 2020-12-24 | 34.015 | 4,687 | 0.00% | 159,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy