History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 33,800 | +0 | 0.00% | 859,196 |
| 2025-10-13 | 2025-10-09 | 25.800 | 33,800 | +0 | 0.00% | 872,040 |
| 2025-10-10 | 2025-10-08 | 25.360 | 33,800 | +0 | 0.00% | 857,168 |
| 2025-10-09 | 2025-10-06 | 25.120 | 33,800 | +4,200 | 0.00% | 849,056 |
| 2025-10-06 | 2025-10-02 | 25.600 | 29,600 | -3,000 | 0.00% | 757,760 |
| 2025-10-03 | 2025-09-30 | 25.340 | 32,600 | +5,000 | 0.00% | 826,084 |
| 2025-10-02 | 2025-09-29 | 25.540 | 27,600 | -2,000 | 0.00% | 704,904 |
| 2025-09-30 | 2025-09-26 | 24.840 | 29,600 | -2,600 | 0.00% | 735,264 |
| 2025-09-29 | 2025-09-25 | 25.060 | 32,200 | +8,600 | 0.00% | 806,932 |
| 2025-09-22 | 2025-09-18 | 26.780 | 23,600 | -4,400 | 0.00% | 632,008 |
| 2025-09-19 | 2025-09-17 | 27.620 | 28,000 | -6,000 | 0.00% | 773,360 |
| 2025-09-15 | 2025-09-11 | 25.580 | 34,000 | +3,000 | 0.00% | 869,720 |
| 2025-09-11 | 2025-09-09 | 25.980 | 31,000 | +200 | 0.00% | 805,380 |
| 2025-08-18 | 2025-08-14 | 25.520 | 30,800 | +4,200 | 0.00% | 786,016 |
| 2025-07-28 | 2025-07-24 | 26.050 | 26,600 | -5,400 | 0.00% | 692,930 |
| 2025-07-23 | 2025-07-21 | 25.150 | 32,000 | -1,400 | 0.00% | 804,800 |
| 2025-07-16 | 2025-07-14 | 24.050 | 33,400 | -1,000 | 0.00% | 803,270 |
| 2025-07-15 | 2025-07-11 | 24.000 | 34,400 | -1,200 | 0.00% | 825,600 |
| 2025-07-11 | 2025-07-09 | 23.350 | 35,600 | +2,600 | 0.00% | 831,260 |
| 2025-07-07 | 2025-07-03 | 23.700 | 33,000 | -1,800 | 0.00% | 782,100 |
| 2025-07-04 | 2025-07-02 | 23.250 | 34,800 | -12,000 | 0.00% | 809,100 |
| 2025-07-03 | 2025-06-30 | 22.450 | 46,800 | -6,000 | 0.00% | 1,050,660 |
| 2025-07-02 | 2025-06-27 | 22.500 | 52,800 | +6,000 | 0.00% | 1,188,000 |
| 2025-06-30 | 2025-06-26 | 25.512 | 46,800 | +4,800 | 0.00% | 1,193,955 |
| 2025-06-27 | 2025-06-25 | 25.842 | 42,000 | +168 | 0.00% | 1,085,353 |
| 2025-06-26 | 2025-06-24 | 25.457 | 41,832 | -6,001 | 0.00% | 1,064,912 |
| 2025-06-23 | 2025-06-19 | 24.742 | 47,833 | +3,273 | 0.00% | 1,183,489 |
| 2025-06-18 | 2025-06-16 | 25.182 | 44,560 | +1,819 | 0.00% | 1,122,108 |
| 2025-06-16 | 2025-06-12 | 25.677 | 42,741 | +2,364 | 0.00% | 1,097,452 |
| 2025-06-13 | 2025-06-11 | 26.007 | 40,377 | -7,093 | 0.00% | 1,050,072 |
| 2025-06-11 | 2025-06-09 | 25.677 | 47,470 | +7,821 | 0.00% | 1,218,878 |
| 2025-06-10 | 2025-06-06 | 25.567 | 39,649 | -1,819 | 0.00% | 1,013,699 |
| 2025-06-09 | 2025-06-05 | 25.182 | 41,468 | +3,092 | 0.00% | 1,044,245 |
| 2025-06-03 | 2025-05-30 | 25.292 | 38,376 | +2,364 | 0.00% | 970,603 |
| 2025-06-02 | 2025-05-29 | 25.842 | 36,012 | -5,638 | 0.00% | 930,613 |
| 2025-05-30 | 2025-05-28 | 25.347 | 41,650 | +2,183 | 0.00% | 1,055,698 |
| 2025-05-29 | 2025-05-27 | 25.182 | 39,467 | +2,182 | 0.00% | 993,856 |
| 2025-05-27 | 2025-05-23 | 25.787 | 37,285 | +2,001 | 0.00% | 961,459 |
| 2025-05-23 | 2025-05-21 | 26.337 | 35,284 | -2,183 | 0.00% | 929,260 |
| 2025-05-22 | 2025-05-20 | 26.227 | 37,467 | +2,183 | 0.00% | 982,633 |
| 2025-05-20 | 2025-05-16 | 25.567 | 35,284 | +1,819 | 0.00% | 902,100 |
| 2025-05-19 | 2025-05-15 | 26.117 | 33,465 | +2,000 | 0.00% | 873,994 |
| 2025-05-15 | 2025-05-13 | 26.557 | 31,465 | +1,819 | 0.00% | 835,601 |
| 2025-05-14 | 2025-05-12 | 27.161 | 29,646 | -11,822 | 0.00% | 805,225 |
| 2025-05-12 | 2025-05-08 | 25.127 | 41,468 | -1,273 | 0.00% | 1,041,965 |
| 2025-05-09 | 2025-05-07 | 25.017 | 42,741 | -909 | 0.00% | 1,069,252 |
| 2025-05-07 | 2025-05-02 | 25.402 | 43,650 | -11,459 | 0.00% | 1,108,792 |
| 2025-05-06 | 2025-04-30 | 24.797 | 55,109 | -909 | 0.00% | 1,366,542 |
| 2025-04-29 | 2025-04-25 | 24.577 | 56,018 | -3,274 | 0.00% | 1,376,763 |
| 2025-04-28 | 2025-04-24 | 24.522 | 59,292 | +2,365 | 0.00% | 1,453,968 |
| 2025-04-25 | 2025-04-23 | 24.742 | 56,927 | -3,456 | 0.00% | 1,408,493 |
| 2025-04-16 | 2025-04-14 | 24.467 | 60,383 | -3,819 | 0.00% | 1,477,402 |
| 2025-04-15 | 2025-04-11 | 23.752 | 64,202 | +363 | 0.00% | 1,524,952 |
| 2025-04-14 | 2025-04-10 | 23.477 | 63,839 | -3,637 | 0.00% | 1,498,780 |
| 2025-04-11 | 2025-04-09 | 22.653 | 67,476 | +2,001 | 0.00% | 1,528,518 |
| 2025-04-10 | 2025-04-08 | 22.433 | 65,475 | -3,638 | 0.00% | 1,468,790 |
| 2025-04-09 | 2025-04-07 | 21.795 | 69,113 | +11,822 | 0.00% | 1,506,320 |
| 2025-04-08 | 2025-04-03 | 25.182 | 57,291 | +27,827 | 0.00% | 1,442,699 |
| 2025-04-02 | 2025-03-31 | 27.491 | 29,464 | -4,547 | 0.00% | 810,001 |
| 2025-04-01 | 2025-03-28 | 27.161 | 34,011 | -1,819 | 0.00% | 923,784 |
| 2025-03-31 | 2025-03-27 | 29.361 | 35,830 | -1,818 | 0.00% | 1,051,991 |
| 2025-03-28 | 2025-03-26 | 28.921 | 37,648 | +3,455 | 0.00% | 1,088,809 |
| 2025-03-26 | 2025-03-24 | 30.020 | 34,193 | -3,274 | 0.00% | 1,026,488 |
| 2025-03-24 | 2025-03-20 | 29.141 | 37,467 | +3,274 | 0.00% | 1,091,814 |
| 2025-03-20 | 2025-03-18 | 30.075 | 34,193 | -3,274 | 0.00% | 1,028,368 |
| 2025-03-18 | 2025-03-14 | 29.086 | 37,467 | -4,546 | 0.00% | 1,089,754 |
| 2025-03-17 | 2025-03-13 | 27.436 | 42,013 | +1,818 | 0.00% | 1,152,679 |
| 2025-03-14 | 2025-03-12 | 27.986 | 40,195 | +6,002 | 0.00% | 1,124,900 |
| 2025-02-28 | 2025-02-26 | 28.096 | 34,193 | -1,819 | 0.00% | 960,687 |
| 2025-02-27 | 2025-02-25 | 27.161 | 36,012 | +1,819 | 0.00% | 978,134 |
| 2025-02-26 | 2025-02-24 | 28.316 | 34,193 | -4,547 | 0.00% | 968,207 |
| 2025-02-25 | 2025-02-21 | 27.491 | 38,740 | +1,273 | 0.00% | 1,065,010 |
| 2025-02-24 | 2025-02-20 | 27.711 | 37,467 | +1,455 | 0.00% | 1,038,254 |
| 2025-02-21 | 2025-02-19 | 27.986 | 36,012 | +1,819 | 0.00% | 1,007,834 |
| 2025-02-19 | 2025-02-17 | 28.206 | 34,193 | -909 | 0.00% | 964,447 |
| 2025-02-18 | 2025-02-14 | 28.591 | 35,102 | -5,456 | 0.00% | 1,003,597 |
| 2025-02-17 | 2025-02-13 | 27.766 | 40,558 | -2,729 | 0.00% | 1,126,139 |
| 2025-02-14 | 2025-02-12 | 27.766 | 43,287 | +1,092 | 0.00% | 1,201,912 |
| 2025-02-13 | 2025-02-11 | 27.656 | 42,195 | +2,546 | 0.00% | 1,166,952 |
| 2025-02-12 | 2025-02-10 | 28.206 | 39,649 | -1,273 | 0.00% | 1,118,339 |
| 2025-02-10 | 2025-02-06 | 27.436 | 40,922 | -2,728 | 0.00% | 1,122,746 |
| 2025-02-07 | 2025-02-05 | 27.436 | 43,650 | +3,092 | 0.00% | 1,197,592 |
| 2025-02-06 | 2025-02-04 | 28.426 | 40,558 | -5,457 | 0.00% | 1,152,898 |
| 2025-02-05 | 2025-02-03 | 27.711 | 46,015 | +2,183 | 0.00% | 1,275,128 |
| 2025-02-04 | 2025-01-28 | 28.261 | 43,832 | -910 | 0.00% | 1,238,735 |
| 2025-01-27 | 2025-01-23 | 27.546 | 44,742 | +3,274 | 0.00% | 1,232,472 |
| 2025-01-24 | 2025-01-22 | 27.821 | 41,468 | +1,819 | 0.00% | 1,153,686 |
| 2025-01-21 | 2025-01-17 | 28.096 | 39,649 | +2,728 | 0.00% | 1,113,979 |
| 2025-01-06 | 2025-01-02 | 29.416 | 36,921 | +2,728 | 0.00% | 1,086,053 |
| 2024-12-03 | 2024-11-29 | 29.086 | 34,193 | -727 | 0.00% | 994,528 |
| 2024-11-25 | 2024-11-21 | 29.636 | 34,920 | -910 | 0.00% | 1,034,873 |
| 2024-11-15 | 2024-11-13 | 30.570 | 35,830 | +910 | 0.00% | 1,095,331 |
| 2024-11-12 | 2024-11-08 | 30.735 | 34,920 | +727 | 0.00% | 1,073,273 |
| 2024-10-15 | 2024-10-10 | 35.134 | 34,193 | +182 | 0.00% | 1,201,329 |
| 2024-09-10 | 2024-09-05 | 26.831 | 34,011 | -2,728 | 0.00% | 912,564 |
| 2024-09-04 | 2024-09-02 | 25.897 | 36,739 | +2,728 | 0.00% | 951,420 |
| 2024-09-03 | 2024-08-30 | 26.447 | 34,011 | -8,366 | 0.00% | 899,474 |
| 2024-08-30 | 2024-08-28 | 24.852 | 42,377 | +3,637 | 0.00% | 1,053,156 |
| 2024-08-29 | 2024-08-27 | 25.512 | 38,740 | +4,729 | 0.00% | 988,329 |
| 2024-08-27 | 2024-08-23 | 26.392 | 34,011 | -5,092 | 0.00% | 897,604 |
| 2024-08-22 | 2024-08-20 | 25.017 | 39,103 | +2,364 | 0.00% | 978,240 |
| 2024-08-21 | 2024-08-19 | 25.787 | 36,739 | +2,728 | 0.00% | 947,380 |
| 2024-08-19 | 2024-08-15 | 25.787 | 34,011 | -2,728 | 0.00% | 877,034 |
| 2024-08-16 | 2024-08-14 | 25.732 | 36,739 | +2,728 | 0.00% | 945,360 |
| 2024-08-15 | 2024-08-13 | 26.227 | 34,011 | -10,912 | 0.00% | 891,994 |
| 2024-08-14 | 2024-08-12 | 26.721 | 44,923 | +10,912 | 0.00% | 1,200,408 |
| 2024-08-13 | 2024-08-09 | 26.282 | 34,011 | -909 | 0.00% | 893,864 |
| 2024-08-09 | 2024-08-07 | 26.502 | 34,920 | -910 | 0.00% | 925,434 |
| 2024-08-08 | 2024-08-06 | 26.062 | 35,830 | +1,819 | 0.00% | 933,790 |
| 2024-08-06 | 2024-08-02 | 27.381 | 34,011 | -545 | 0.00% | 931,264 |
| 2024-08-02 | 2024-07-31 | 28.206 | 34,556 | +545 | 0.00% | 974,686 |
| 2024-07-15 | 2024-07-11 | 29.127 | 34,011 | +2,360 | 0.00% | 990,642 |
| 2024-06-11 | 2024-06-06 | 35.567 | 31,651 | -3,555 | 0.00% | 1,125,730 |
| 2024-05-22 | 2024-05-20 | 35.331 | 35,206 | +3,555 | 0.00% | 1,243,850 |
| 2024-04-24 | 2024-04-22 | 30.959 | 31,651 | -339 | 0.00% | 979,871 |
| 2024-04-22 | 2024-04-18 | 31.431 | 31,990 | -508 | 0.00% | 1,005,486 |
| 2024-04-03 | 2024-03-28 | 28.773 | 32,498 | +847 | 0.00% | 935,052 |
| 2024-01-02 | 2023-12-28 | 26.055 | 31,651 | -2,201 | 0.00% | 824,663 |
| 2023-11-27 | 2023-11-23 | 27.827 | 33,852 | -2,200 | 0.00% | 942,010 |
| 2023-11-22 | 2023-11-20 | 27.414 | 36,052 | -3,216 | 0.00% | 988,320 |
| 2023-11-09 | 2023-11-07 | 26.528 | 39,268 | +1,693 | 0.00% | 1,041,683 |
| 2023-11-02 | 2023-10-31 | 26.468 | 37,575 | +1,692 | 0.00% | 994,551 |
| 2023-10-26 | 2023-10-24 | 26.291 | 35,883 | +1,016 | 0.00% | 943,407 |
| 2023-10-17 | 2023-10-13 | 27.414 | 34,867 | +3,046 | 0.00% | 955,835 |
| 2023-10-16 | 2023-10-12 | 28.182 | 31,821 | -2,877 | 0.00% | 896,773 |
| 2023-10-13 | 2023-10-11 | 27.532 | 34,698 | +3,047 | 0.00% | 955,302 |
| 2023-09-28 | 2023-09-26 | 28.182 | 31,651 | -508 | 0.00% | 891,982 |
| 2023-09-26 | 2023-09-22 | 29.068 | 32,159 | +508 | 0.00% | 934,798 |
| 2023-08-25 | 2023-08-23 | 26.705 | 31,651 | -5,078 | 0.00% | 845,232 |
| 2023-07-24 | 2023-07-20 | 30.217 | 36,729 | +1,900 | 0.00% | 1,109,851 |
| 2023-07-13 | 2023-07-11 | 30.217 | 34,829 | -2,408 | 0.00% | 1,052,438 |
| 2023-07-12 | 2023-07-10 | 29.906 | 37,237 | -4,815 | 0.00% | 1,113,601 |
| 2023-07-10 | 2023-07-06 | 28.847 | 42,052 | +1,605 | 0.00% | 1,213,058 |
| 2023-07-07 | 2023-07-05 | 29.158 | 40,447 | +2,729 | 0.00% | 1,179,359 |
| 2023-07-06 | 2023-07-04 | 29.532 | 37,718 | +2,889 | 0.00% | 1,113,886 |
| 2023-05-11 | 2023-05-09 | 29.906 | 34,829 | -321 | 0.00% | 1,041,588 |
| 2023-05-03 | 2023-04-28 | 31.713 | 35,150 | +321 | 0.00% | 1,114,697 |
| 2023-04-27 | 2023-04-25 | 29.657 | 34,829 | -1,284 | 0.00% | 1,032,908 |
| 2023-04-24 | 2023-04-20 | 31.276 | 36,113 | +1,284 | 0.00% | 1,129,487 |
| 2023-03-23 | 2023-03-21 | 32.211 | 34,829 | -2,247 | 0.00% | 1,121,877 |
| 2023-03-21 | 2023-03-17 | 31.962 | 37,076 | +2,247 | 0.00% | 1,185,016 |
| 2023-02-07 | 2023-02-03 | 36.012 | 34,829 | -3,210 | 0.00% | 1,254,246 |
| 2022-12-13 | 2022-12-09 | 33.457 | 38,039 | -5,137 | 0.00% | 1,272,674 |
| 2022-12-09 | 2022-12-07 | 31.214 | 43,176 | +2,087 | 0.00% | 1,347,702 |
| 2022-12-08 | 2022-12-06 | 32.585 | 41,089 | +3,050 | 0.00% | 1,338,878 |
| 2022-11-08 | 2022-11-04 | 27.414 | 38,039 | -4,013 | 0.00% | 1,042,787 |
| 2022-11-03 | 2022-11-01 | 25.981 | 42,052 | -803 | 0.00% | 1,092,538 |
| 2022-10-31 | 2022-10-27 | 26.417 | 42,855 | +4,013 | 0.00% | 1,132,091 |
| 2022-10-17 | 2022-10-13 | 29.283 | 38,842 | -963 | 0.00% | 1,137,400 |
| 2022-10-11 | 2022-10-07 | 31.588 | 39,805 | +963 | 0.00% | 1,257,359 |
| 2022-09-02 | 2022-08-31 | 32.149 | 38,842 | -1,605 | 0.00% | 1,248,720 |
| 2022-08-18 | 2022-08-16 | 29.158 | 40,447 | -16,050 | 0.00% | 1,179,359 |
| 2022-07-20 | 2022-07-18 | 32.149 | 56,497 | +16,050 | 0.00% | 1,816,305 |
| 2022-07-18 | 2022-07-14 | 32.398 | 40,447 | +802 | 0.00% | 1,310,399 |
| 2022-07-12 | 2022-07-08 | 35.976 | 39,645 | +1,540 | 0.00% | 1,426,266 |
| 2022-06-28 | 2022-06-24 | 36.170 | 38,105 | -2,314 | 0.00% | 1,378,273 |
| 2022-06-27 | 2022-06-23 | 34.291 | 40,419 | +2,314 | 0.00% | 1,385,991 |
| 2022-06-23 | 2022-06-21 | 35.328 | 38,105 | -1,080 | 0.00% | 1,346,163 |
| 2022-06-20 | 2022-06-16 | 32.929 | 39,185 | +1,080 | 0.00% | 1,290,336 |
| 2022-06-17 | 2022-06-15 | 33.513 | 38,105 | -2,314 | 0.00% | 1,277,002 |
| 2022-06-06 | 2022-06-01 | 35.393 | 40,419 | +2,314 | 0.00% | 1,430,531 |
| 2022-06-02 | 2022-05-31 | 36.235 | 38,105 | -2,159 | 0.00% | 1,380,743 |
| 2022-05-25 | 2022-05-23 | 34.226 | 40,264 | +2,159 | 0.00% | 1,378,066 |
| 2022-05-24 | 2022-05-20 | 35.457 | 38,105 | -2,159 | 0.00% | 1,351,103 |
| 2022-05-23 | 2022-05-19 | 33.642 | 40,264 | +2,159 | 0.00% | 1,354,576 |
| 2022-04-28 | 2022-04-26 | 33.189 | 38,105 | -154 | 0.00% | 1,264,652 |
| 2022-04-27 | 2022-04-25 | 32.865 | 38,259 | +154 | 0.00% | 1,257,363 |
| 2022-03-09 | 2022-03-07 | 32.476 | 38,105 | -4,628 | 0.00% | 1,237,482 |
| 2022-02-24 | 2022-02-22 | 35.976 | 42,733 | -3,085 | 0.00% | 1,537,360 |
| 2022-01-21 | 2022-01-19 | 40.902 | 45,818 | +15,427 | 0.00% | 1,874,065 |
| 2021-12-22 | 2021-12-20 | 40.513 | 30,391 | -463 | 0.00% | 1,231,244 |
| 2021-12-16 | 2021-12-14 | 42.782 | 30,854 | -3,702 | 0.00% | 1,320,002 |
| 2021-12-13 | 2021-12-09 | 42.977 | 34,556 | -2,006 | 0.00% | 1,485,101 |
| 2021-12-06 | 2021-12-02 | 39.411 | 36,562 | +2,160 | 0.00% | 1,440,962 |
| 2021-12-03 | 2021-12-01 | 38.504 | 34,402 | +1,543 | 0.00% | 1,324,614 |
| 2021-10-27 | 2021-10-25 | 37.402 | 32,859 | -3,857 | 0.00% | 1,228,993 |
| 2021-10-26 | 2021-10-22 | 37.921 | 36,716 | -2,314 | 0.00% | 1,392,292 |
| 2021-10-25 | 2021-10-21 | 35.133 | 39,030 | +2,314 | 0.00% | 1,371,251 |
| 2021-10-20 | 2021-10-18 | 35.717 | 36,716 | +3,857 | 0.00% | 1,311,372 |
| 2021-09-01 | 2021-08-30 | 36.948 | 32,859 | -1,235 | 0.00% | 1,214,083 |
| 2021-08-10 | 2021-08-06 | 36.754 | 34,094 | -617 | 0.00% | 1,253,084 |
| 2021-07-12 | 2021-07-08 | 34.806 | 34,711 | +309 | 0.00% | 1,208,144 |
| 2021-07-09 | 2021-07-07 | 35.795 | 34,402 | +725 | 0.00% | 1,231,406 |
| 2021-07-08 | 2021-07-06 | 34.278 | 33,677 | +5,309 | 0.00% | 1,154,395 |
| 2021-06-30 | 2021-06-28 | 36.783 | 28,368 | +455 | 0.00% | 1,043,471 |
| 2021-06-18 | 2021-06-16 | 39.091 | 27,913 | -303 | 0.00% | 1,091,136 |
| 2021-06-01 | 2021-05-28 | 43.046 | 28,216 | -303 | 0.00% | 1,214,580 |
| 2021-05-28 | 2021-05-26 | 44.364 | 28,519 | +455 | 0.00% | 1,265,223 |
| 2021-05-17 | 2021-05-13 | 38.893 | 28,064 | -304 | 0.00% | 1,091,489 |
| 2021-05-12 | 2021-05-10 | 41.859 | 28,368 | +152 | 0.00% | 1,187,463 |
| 2021-05-10 | 2021-05-06 | 44.957 | 28,216 | -303 | 0.00% | 1,268,520 |
| 2021-04-23 | 2021-04-21 | 44.892 | 28,519 | -304 | 0.00% | 1,280,262 |
| 2021-04-19 | 2021-04-15 | 42.650 | 28,823 | -151 | 0.00% | 1,229,309 |
| 2021-04-15 | 2021-04-13 | 42.518 | 28,974 | -11,378 | 0.00% | 1,231,929 |
| 2021-04-09 | 2021-04-07 | 44.760 | 40,352 | +2,124 | 0.00% | 1,806,144 |
| 2021-04-08 | 2021-04-01 | 43.639 | 38,228 | -152 | 0.00% | 1,668,235 |
| 2021-03-23 | 2021-03-19 | 41.991 | 38,380 | +304 | 0.00% | 1,611,618 |
| 2021-03-22 | 2021-03-18 | 41.596 | 38,076 | +7,888 | 0.00% | 1,583,792 |
| 2021-03-02 | 2021-02-26 | 38.893 | 30,188 | -152 | 0.00% | 1,174,097 |
| 2021-02-26 | 2021-02-24 | 41.793 | 30,340 | -3,792 | 0.00% | 1,268,009 |
| 2021-02-25 | 2021-02-23 | 43.507 | 34,132 | -3,793 | 0.00% | 1,484,989 |
| 2021-02-24 | 2021-02-22 | 42.782 | 37,925 | -303 | 0.00% | 1,622,512 |
| 2021-02-23 | 2021-02-19 | 46.276 | 38,228 | +152 | 0.00% | 1,769,034 |
| 2021-02-19 | 2021-02-17 | 49.440 | 38,076 | +303 | 0.00% | 1,882,479 |
| 2021-02-18 | 2021-02-16 | 49.110 | 37,773 | -3,034 | 0.00% | 1,855,049 |
| 2021-02-17 | 2021-02-11 | 47.660 | 40,807 | +2,275 | 0.00% | 1,944,870 |
| 2021-02-05 | 2021-02-03 | 45.485 | 38,532 | +6,827 | 0.00% | 1,752,622 |
| 2021-02-01 | 2021-01-28 | 44.430 | 31,705 | -8,192 | 0.00% | 1,408,657 |
| 2021-01-28 | 2021-01-26 | 46.474 | 39,897 | -152 | 0.00% | 1,854,159 |
| 2021-01-27 | 2021-01-25 | 48.847 | 40,049 | +759 | 0.00% | 1,956,264 |
| 2021-01-26 | 2021-01-22 | 46.803 | 39,290 | -4,551 | 0.00% | 1,838,899 |
| 2021-01-22 | 2021-01-20 | 43.507 | 43,841 | +7,282 | 0.00% | 1,907,401 |
| 2021-01-21 | 2021-01-19 | 43.046 | 36,559 | +303 | 0.00% | 1,573,711 |
| 2021-01-20 | 2021-01-18 | 43.507 | 36,256 | -89,502 | 0.00% | 1,577,398 |
| 2021-01-19 | 2021-01-15 | 41.661 | 125,758 | -304 | 0.01% | 5,239,264 |
| 2021-01-18 | 2021-01-14 | 43.573 | 126,062 | +94,054 | 0.01% | 5,492,920 |
| 2021-01-15 | 2021-01-13 | 44.562 | 32,008 | -7,889 | 0.00% | 1,426,339 |
| 2021-01-14 | 2021-01-12 | 44.957 | 39,897 | -52,943 | 0.00% | 1,793,669 |
| 2021-01-13 | 2021-01-11 | 43.969 | 92,840 | -61,286 | 0.00% | 4,082,052 |
| 2021-01-12 | 2021-01-08 | 42.255 | 154,126 | +97,391 | 0.01% | 6,512,557 |
| 2021-01-11 | 2021-01-07 | 40.673 | 56,735 | -55,219 | 0.00% | 2,307,564 |
| 2021-01-08 | 2021-01-06 | 41.925 | 111,954 | +82,980 | 0.01% | 4,693,689 |
| 2021-01-07 | 2021-01-05 | 42.057 | 28,974 | +4,247 | 0.00% | 1,218,559 |
| 2021-01-06 | 2021-01-04 | 41.991 | 24,727 | -16,687 | 0.00% | 1,038,313 |
| 2021-01-05 | 2020-12-31 | 37.047 | 41,414 | +4,855 | 0.00% | 1,534,268 |
| 2020-12-30 | 2020-12-28 | 36.124 | 36,559 | +14,866 | 0.00% | 1,320,664 |
| 2020-12-29 | 2020-12-24 | 34.015 | 21,693 | 0.00% | 737,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy