History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 166,800 | +0 | 0.01% | 4,240,056 |
| 2025-10-13 | 2025-10-09 | 25.800 | 166,800 | +0 | 0.01% | 4,303,440 |
| 2025-10-10 | 2025-10-08 | 25.360 | 166,800 | +0 | 0.01% | 4,230,048 |
| 2025-10-09 | 2025-10-06 | 25.120 | 166,800 | +400 | 0.01% | 4,190,016 |
| 2025-10-08 | 2025-10-03 | 25.760 | 166,400 | -8,000 | 0.01% | 4,286,464 |
| 2025-10-03 | 2025-09-30 | 25.340 | 174,400 | +200 | 0.01% | 4,419,296 |
| 2025-10-02 | 2025-09-29 | 25.540 | 174,200 | -1,600 | 0.01% | 4,449,068 |
| 2025-09-29 | 2025-09-25 | 25.060 | 175,800 | +20,200 | 0.01% | 4,405,548 |
| 2025-09-24 | 2025-09-22 | 26.280 | 155,600 | -600 | 0.01% | 4,089,168 |
| 2025-09-23 | 2025-09-19 | 26.960 | 156,200 | +4,800 | 0.01% | 4,211,152 |
| 2025-09-22 | 2025-09-18 | 26.780 | 151,400 | +1,600 | 0.01% | 4,054,492 |
| 2025-09-19 | 2025-09-17 | 27.620 | 149,800 | +200 | 0.01% | 4,137,476 |
| 2025-09-17 | 2025-09-15 | 25.520 | 149,600 | +200 | 0.01% | 3,817,792 |
| 2025-09-09 | 2025-09-05 | 25.740 | 149,400 | +3,000 | 0.01% | 3,845,556 |
| 2025-09-08 | 2025-09-04 | 25.200 | 146,400 | -5,000 | 0.01% | 3,689,280 |
| 2025-09-03 | 2025-09-01 | 26.160 | 151,400 | -800 | 0.01% | 3,960,624 |
| 2025-09-02 | 2025-08-29 | 26.240 | 152,200 | +2,000 | 0.01% | 3,993,728 |
| 2025-09-01 | 2025-08-28 | 25.080 | 150,200 | -2,000 | 0.01% | 3,767,016 |
| 2025-08-28 | 2025-08-26 | 26.000 | 152,200 | +200 | 0.01% | 3,957,200 |
| 2025-08-26 | 2025-08-22 | 25.420 | 152,000 | -2,000 | 0.01% | 3,863,840 |
| 2025-08-14 | 2025-08-12 | 25.380 | 154,000 | +2,000 | 0.01% | 3,908,520 |
| 2025-08-05 | 2025-08-01 | 24.300 | 152,000 | -7,400 | 0.01% | 3,693,600 |
| 2025-08-04 | 2025-07-31 | 24.700 | 159,400 | -8,000 | 0.01% | 3,937,180 |
| 2025-08-01 | 2025-07-30 | 25.550 | 167,400 | -200 | 0.01% | 4,277,070 |
| 2025-07-31 | 2025-07-29 | 25.650 | 167,600 | -1,400 | 0.01% | 4,298,940 |
| 2025-07-29 | 2025-07-25 | 25.700 | 169,000 | -10,200 | 0.01% | 4,343,300 |
| 2025-07-28 | 2025-07-24 | 26.050 | 179,200 | +400 | 0.01% | 4,668,160 |
| 2025-07-25 | 2025-07-23 | 26.200 | 178,800 | +4,600 | 0.01% | 4,684,560 |
| 2025-07-24 | 2025-07-22 | 25.400 | 174,200 | -400 | 0.01% | 4,424,680 |
| 2025-07-23 | 2025-07-21 | 25.150 | 174,600 | +8,600 | 0.01% | 4,391,190 |
| 2025-07-21 | 2025-07-17 | 24.700 | 166,000 | +1,000 | 0.01% | 4,100,200 |
| 2025-07-17 | 2025-07-15 | 24.650 | 165,000 | +200 | 0.01% | 4,067,250 |
| 2025-07-15 | 2025-07-11 | 24.000 | 164,800 | +3,000 | 0.01% | 3,955,200 |
| 2025-07-07 | 2025-07-03 | 23.700 | 161,800 | +200 | 0.01% | 3,834,660 |
| 2025-07-04 | 2025-07-02 | 23.250 | 161,600 | +400 | 0.01% | 3,757,200 |
| 2025-07-03 | 2025-06-30 | 22.450 | 161,200 | +1,200 | 0.01% | 3,618,940 |
| 2025-06-27 | 2025-06-25 | 25.842 | 160,000 | +15,045 | 0.01% | 4,134,679 |
| 2025-06-24 | 2025-06-20 | 25.017 | 144,955 | -3,638 | 0.01% | 3,626,340 |
| 2025-06-17 | 2025-06-13 | 25.182 | 148,593 | -8,184 | 0.01% | 3,741,862 |
| 2025-06-16 | 2025-06-12 | 25.677 | 156,777 | -364 | 0.01% | 4,025,531 |
| 2025-06-11 | 2025-06-09 | 25.677 | 157,141 | +9,094 | 0.01% | 4,034,878 |
| 2025-06-09 | 2025-06-05 | 25.182 | 148,047 | +182 | 0.01% | 3,728,113 |
| 2025-06-05 | 2025-06-03 | 25.072 | 147,865 | -182 | 0.01% | 3,707,270 |
| 2025-06-02 | 2025-05-29 | 25.842 | 148,047 | -364 | 0.01% | 3,825,793 |
| 2025-05-28 | 2025-05-26 | 25.787 | 148,411 | -728 | 0.01% | 3,827,039 |
| 2025-05-26 | 2025-05-22 | 26.062 | 149,139 | -6,365 | 0.01% | 3,886,812 |
| 2025-05-23 | 2025-05-21 | 26.337 | 155,504 | +364 | 0.01% | 4,095,445 |
| 2025-05-20 | 2025-05-16 | 25.567 | 155,140 | +181 | 0.01% | 3,966,438 |
| 2025-05-16 | 2025-05-14 | 26.502 | 154,959 | -4,546 | 0.01% | 4,106,651 |
| 2025-05-14 | 2025-05-12 | 27.161 | 159,505 | +2,546 | 0.01% | 4,332,367 |
| 2025-05-08 | 2025-05-06 | 25.182 | 156,959 | -4,001 | 0.01% | 3,952,534 |
| 2025-05-02 | 2025-04-29 | 24.742 | 160,960 | +909 | 0.01% | 3,982,488 |
| 2025-04-15 | 2025-04-11 | 23.752 | 160,051 | +1,819 | 0.01% | 3,801,597 |
| 2025-04-14 | 2025-04-10 | 23.477 | 158,232 | -9,094 | 0.01% | 3,714,892 |
| 2025-04-10 | 2025-04-08 | 22.433 | 167,326 | -1,819 | 0.01% | 3,753,596 |
| 2025-04-09 | 2025-04-07 | 21.795 | 169,145 | -13,277 | 0.01% | 3,686,522 |
| 2025-04-08 | 2025-04-03 | 25.182 | 182,422 | -1,819 | 0.01% | 4,593,743 |
| 2025-04-03 | 2025-04-01 | 27.216 | 184,241 | -3,637 | 0.01% | 5,014,359 |
| 2025-04-02 | 2025-03-31 | 27.491 | 187,878 | +182 | 0.01% | 5,164,995 |
| 2025-04-01 | 2025-03-28 | 27.161 | 187,696 | +1,091 | 0.01% | 5,098,072 |
| 2025-03-31 | 2025-03-27 | 29.361 | 186,605 | -546 | 0.01% | 5,478,839 |
| 2025-03-28 | 2025-03-26 | 28.921 | 187,151 | +4,547 | 0.01% | 5,412,549 |
| 2025-03-27 | 2025-03-25 | 29.306 | 182,604 | +2,910 | 0.01% | 5,351,327 |
| 2025-03-26 | 2025-03-24 | 30.020 | 179,694 | +11,822 | 0.01% | 5,394,487 |
| 2025-03-25 | 2025-03-21 | 28.316 | 167,872 | -182 | 0.01% | 4,753,456 |
| 2025-03-24 | 2025-03-20 | 29.141 | 168,054 | -7,638 | 0.01% | 4,897,210 |
| 2025-03-21 | 2025-03-19 | 29.855 | 175,692 | +181 | 0.01% | 5,245,366 |
| 2025-03-20 | 2025-03-18 | 30.075 | 175,511 | -2,000 | 0.01% | 5,278,562 |
| 2025-03-19 | 2025-03-17 | 29.196 | 177,511 | +27,463 | 0.01% | 5,182,553 |
| 2025-03-18 | 2025-03-14 | 29.086 | 150,048 | +1,819 | 0.01% | 4,364,252 |
| 2025-03-17 | 2025-03-13 | 27.436 | 148,229 | -13,459 | 0.01% | 4,066,846 |
| 2025-03-14 | 2025-03-12 | 27.986 | 161,688 | +7,639 | 0.01% | 4,525,010 |
| 2025-03-13 | 2025-03-11 | 28.811 | 154,049 | +30,737 | 0.01% | 4,438,274 |
| 2025-03-12 | 2025-03-10 | 28.261 | 123,312 | +364 | 0.00% | 3,484,917 |
| 2025-03-11 | 2025-03-07 | 28.261 | 122,948 | +363 | 0.00% | 3,474,630 |
| 2025-03-10 | 2025-03-06 | 28.261 | 122,585 | -6,729 | 0.00% | 3,464,371 |
| 2025-03-07 | 2025-03-05 | 27.711 | 129,314 | -364 | 0.00% | 3,583,439 |
| 2025-03-05 | 2025-03-03 | 26.557 | 129,678 | +1,637 | 0.00% | 3,443,796 |
| 2025-03-04 | 2025-02-28 | 27.216 | 128,041 | +1,091 | 0.00% | 3,484,803 |
| 2025-03-03 | 2025-02-27 | 28.701 | 126,950 | +10,185 | 0.00% | 3,643,570 |
| 2025-02-28 | 2025-02-26 | 28.096 | 116,765 | +2,001 | 0.00% | 3,280,632 |
| 2025-02-27 | 2025-02-25 | 27.161 | 114,764 | +2,001 | 0.00% | 3,117,142 |
| 2025-02-26 | 2025-02-24 | 28.316 | 112,763 | +29,100 | 0.00% | 3,192,992 |
| 2025-02-25 | 2025-02-21 | 27.491 | 83,663 | +1,819 | 0.00% | 2,299,998 |
| 2025-02-21 | 2025-02-19 | 27.986 | 81,844 | +23,098 | 0.00% | 2,290,491 |
| 2025-02-19 | 2025-02-17 | 28.206 | 58,746 | +16,551 | 0.00% | 1,656,989 |
| 2025-02-18 | 2025-02-14 | 28.591 | 42,195 | +10,912 | 0.00% | 1,206,392 |
| 2025-02-17 | 2025-02-13 | 27.766 | 31,283 | +2,183 | 0.00% | 868,608 |
| 2025-02-11 | 2025-02-07 | 27.986 | 29,100 | +727 | 0.00% | 814,394 |
| 2025-02-10 | 2025-02-06 | 27.436 | 28,373 | +910 | 0.00% | 778,448 |
| 2025-02-07 | 2025-02-05 | 27.436 | 27,463 | -546 | 0.00% | 753,481 |
| 2025-01-24 | 2025-01-22 | 27.821 | 28,009 | +7,093 | 0.00% | 779,242 |
| 2025-01-22 | 2025-01-20 | 28.481 | 20,916 | +728 | 0.00% | 595,707 |
| 2025-01-21 | 2025-01-17 | 28.096 | 20,188 | +727 | 0.00% | 567,203 |
| 2025-01-09 | 2025-01-07 | 28.921 | 19,461 | -8,184 | 0.00% | 562,827 |
| 2024-12-18 | 2024-12-16 | 29.800 | 27,645 | -182 | 0.00% | 823,834 |
| 2024-12-13 | 2024-12-11 | 30.735 | 27,827 | -182 | 0.00% | 855,268 |
| 2024-12-11 | 2024-12-09 | 31.505 | 28,009 | +182 | 0.00% | 882,422 |
| 2024-12-05 | 2024-12-03 | 29.196 | 27,827 | +909 | 0.00% | 812,428 |
| 2024-11-29 | 2024-11-27 | 29.745 | 26,918 | +1,273 | 0.00% | 800,689 |
| 2024-11-26 | 2024-11-22 | 29.306 | 25,645 | -181 | 0.00% | 751,543 |
| 2024-11-25 | 2024-11-21 | 29.636 | 25,826 | +3,637 | 0.00% | 765,367 |
| 2024-11-20 | 2024-11-18 | 29.800 | 22,189 | -909 | 0.00% | 661,243 |
| 2024-11-19 | 2024-11-15 | 30.735 | 23,098 | +5,456 | 0.00% | 709,921 |
| 2024-11-18 | 2024-11-14 | 30.460 | 17,642 | +3,092 | 0.00% | 537,380 |
| 2024-11-14 | 2024-11-12 | 30.075 | 14,550 | +364 | 0.00% | 437,597 |
| 2024-11-04 | 2024-10-31 | 31.065 | 14,186 | -9,094 | 0.00% | 440,689 |
| 2024-10-24 | 2024-10-22 | 34.639 | 23,280 | +545 | 0.00% | 806,394 |
| 2024-10-15 | 2024-10-10 | 35.134 | 22,735 | +364 | 0.00% | 798,766 |
| 2024-10-08 | 2024-10-04 | 37.883 | 22,371 | -9,639 | 0.00% | 847,478 |
| 2024-09-30 | 2024-09-26 | 32.495 | 32,010 | -12,732 | 0.00% | 1,040,153 |
| 2024-09-12 | 2024-09-10 | 25.127 | 44,742 | +1,637 | 0.00% | 1,124,231 |
| 2024-09-11 | 2024-09-09 | 25.567 | 43,105 | +182 | 0.00% | 1,102,058 |
| 2024-09-04 | 2024-09-02 | 25.897 | 42,923 | +1,455 | 0.00% | 1,111,565 |
| 2024-08-29 | 2024-08-27 | 25.512 | 41,468 | +4,001 | 0.00% | 1,057,925 |
| 2024-08-12 | 2024-08-08 | 26.282 | 37,467 | -181 | 0.00% | 984,693 |
| 2024-08-09 | 2024-08-07 | 26.502 | 37,648 | +5,456 | 0.00% | 997,730 |
| 2024-08-01 | 2024-07-30 | 27.216 | 32,192 | +182 | 0.00% | 876,147 |
| 2024-07-18 | 2024-07-16 | 25.897 | 32,010 | +2,182 | 0.00% | 828,954 |
| 2024-07-15 | 2024-07-11 | 29.127 | 29,828 | +2,916 | 0.00% | 868,803 |
| 2024-07-11 | 2024-07-09 | 28.832 | 26,912 | +1,185 | 0.00% | 775,918 |
| 2024-07-10 | 2024-07-08 | 28.950 | 25,727 | +1,692 | 0.00% | 744,793 |
| 2024-07-09 | 2024-07-05 | 29.245 | 24,035 | +2,708 | 0.00% | 702,910 |
| 2024-07-08 | 2024-07-04 | 29.659 | 21,327 | +170 | 0.00% | 632,534 |
| 2024-07-04 | 2024-07-02 | 29.895 | 21,157 | +3,046 | 0.00% | 632,492 |
| 2024-06-26 | 2024-06-24 | 33.145 | 18,111 | +2,370 | 0.00% | 600,282 |
| 2024-06-21 | 2024-06-19 | 33.263 | 15,741 | +2,370 | 0.00% | 523,590 |
| 2024-06-05 | 2024-06-03 | 34.208 | 13,371 | +169 | 0.00% | 457,396 |
| 2024-05-28 | 2024-05-24 | 33.913 | 13,202 | -11,510 | 0.00% | 447,715 |
| 2024-05-22 | 2024-05-20 | 35.331 | 24,712 | -27,589 | 0.00% | 873,091 |
| 2024-05-21 | 2024-05-17 | 36.867 | 52,301 | -19,464 | 0.00% | 1,928,168 |
| 2024-05-17 | 2024-05-14 | 36.808 | 71,765 | +338 | 0.00% | 2,641,502 |
| 2024-05-09 | 2024-05-07 | 35.744 | 71,427 | +5,586 | 0.00% | 2,553,101 |
| 2024-05-03 | 2024-04-30 | 34.563 | 65,841 | +5,924 | 0.00% | 2,275,635 |
| 2024-04-30 | 2024-04-26 | 31.845 | 59,917 | -2,370 | 0.00% | 1,908,047 |
| 2024-04-29 | 2024-04-25 | 31.254 | 62,287 | +338 | 0.00% | 1,946,719 |
| 2024-04-25 | 2024-04-23 | 31.077 | 61,949 | +15,234 | 0.00% | 1,925,175 |
| 2024-04-24 | 2024-04-22 | 30.959 | 46,715 | +31,820 | 0.00% | 1,446,232 |
| 2024-04-23 | 2024-04-19 | 30.781 | 14,895 | -43,499 | 0.00% | 458,489 |
| 2024-04-22 | 2024-04-18 | 31.431 | 58,394 | +24,712 | 0.00% | 1,835,397 |
| 2024-04-19 | 2024-04-17 | 30.131 | 33,682 | +21,157 | 0.00% | 1,014,888 |
| 2024-04-18 | 2024-04-16 | 30.072 | 12,525 | -169 | 0.00% | 376,657 |
| 2024-03-19 | 2024-03-15 | 27.945 | 12,694 | +507 | 0.00% | 354,740 |
| 2024-03-14 | 2024-03-12 | 29.482 | 12,187 | +847 | 0.00% | 359,292 |
| 2024-03-01 | 2024-02-28 | 28.123 | 11,340 | -170 | 0.00% | 318,912 |
| 2024-02-20 | 2024-02-16 | 28.536 | 11,510 | -846 | 0.00% | 328,453 |
| 2024-02-14 | 2024-02-07 | 28.064 | 12,356 | +846 | 0.00% | 346,754 |
| 2024-02-08 | 2024-02-06 | 28.477 | 11,510 | +339 | 0.00% | 327,773 |
| 2023-10-25 | 2023-10-20 | 26.823 | 11,171 | +2,539 | 0.00% | 299,639 |
| 2023-08-16 | 2023-08-14 | 27.591 | 8,632 | +2,539 | 0.00% | 238,165 |
| 2023-07-24 | 2023-07-20 | 30.217 | 6,093 | +315 | 0.00% | 184,114 |
| 2023-05-19 | 2023-05-17 | 28.473 | 5,778 | +160 | 0.00% | 164,516 |
| 2023-05-08 | 2023-05-04 | 31.713 | 5,618 | -642 | 0.00% | 178,161 |
| 2023-04-17 | 2023-04-13 | 30.840 | 6,260 | +642 | 0.00% | 193,060 |
| 2023-04-11 | 2023-04-04 | 29.470 | 5,618 | +3,692 | 0.00% | 165,560 |
| 2022-12-07 | 2022-12-05 | 33.146 | 1,926 | -161 | 0.00% | 63,838 |
| 2022-08-17 | 2022-08-15 | 29.283 | 2,087 | +161 | 0.00% | 61,113 |
| 2022-08-15 | 2022-08-11 | 29.657 | 1,926 | +160 | 0.00% | 57,119 |
| 2022-08-05 | 2022-08-03 | 29.657 | 1,766 | +161 | 0.00% | 52,373 |
| 2022-07-12 | 2022-07-08 | 35.976 | 1,605 | +62 | 0.00% | 57,741 |
| 2022-05-06 | 2022-05-04 | 38.245 | 1,543 | -308 | 0.00% | 59,012 |
| 2022-05-05 | 2022-05-03 | 38.893 | 1,851 | -3,086 | 0.00% | 71,991 |
| 2022-04-21 | 2022-04-19 | 33.448 | 4,937 | +3,086 | 0.00% | 165,132 |
| 2022-04-06 | 2022-04-01 | 33.448 | 1,851 | -6,171 | 0.00% | 61,912 |
| 2022-03-30 | 2022-03-28 | 31.050 | 8,022 | +3,085 | 0.00% | 249,079 |
| 2022-03-29 | 2022-03-25 | 30.920 | 4,937 | +3,086 | 0.00% | 152,651 |
| 2022-03-16 | 2022-03-14 | 29.623 | 1,851 | +154 | 0.00% | 54,833 |
| 2022-02-09 | 2022-02-07 | 38.374 | 1,697 | -463 | 0.00% | 65,121 |
| 2022-01-27 | 2022-01-25 | 41.356 | 2,160 | -617 | 0.00% | 89,329 |
| 2021-12-16 | 2021-12-14 | 42.782 | 2,777 | -154 | 0.00% | 118,806 |
| 2021-12-10 | 2021-12-08 | 40.708 | 2,931 | -154 | 0.00% | 119,315 |
| 2021-12-09 | 2021-12-07 | 41.486 | 3,085 | +1,234 | 0.00% | 127,984 |
| 2021-12-07 | 2021-12-03 | 40.060 | 1,851 | +154 | 0.00% | 74,150 |
| 2021-11-24 | 2021-11-22 | 38.115 | 1,697 | -154 | 0.00% | 64,681 |
| 2021-11-23 | 2021-11-19 | 39.541 | 1,851 | +154 | 0.00% | 73,191 |
| 2021-09-13 | 2021-09-09 | 38.698 | 1,697 | -617 | 0.00% | 65,671 |
| 2021-08-26 | 2021-08-24 | 37.208 | 2,314 | +617 | 0.00% | 86,098 |
| 2021-08-19 | 2021-08-17 | 38.180 | 1,697 | -154 | 0.00% | 64,791 |
| 2021-08-11 | 2021-08-09 | 37.661 | 1,851 | +154 | 0.00% | 69,711 |
| 2021-08-02 | 2021-07-29 | 33.318 | 1,697 | +154 | 0.00% | 56,541 |
| 2021-07-29 | 2021-07-27 | 32.929 | 1,543 | -771 | 0.00% | 50,810 |
| 2021-07-09 | 2021-07-07 | 35.795 | 2,314 | +39 | 0.00% | 82,829 |
| 2021-06-29 | 2021-06-25 | 37.311 | 2,275 | +758 | 0.00% | 84,882 |
| 2021-06-09 | 2021-06-07 | 41.859 | 1,517 | -6,826 | 0.00% | 63,500 |
| 2021-06-08 | 2021-06-04 | 42.255 | 8,343 | +758 | 0.00% | 352,531 |
| 2021-06-07 | 2021-06-03 | 42.518 | 7,585 | +3,337 | 0.00% | 322,502 |
| 2021-05-31 | 2021-05-27 | 44.232 | 4,248 | +304 | 0.00% | 187,899 |
| 2021-05-25 | 2021-05-21 | 42.650 | 3,944 | +2,427 | 0.00% | 168,213 |
| 2021-05-11 | 2021-05-07 | 42.321 | 1,517 | -152 | 0.00% | 64,200 |
| 2021-05-10 | 2021-05-06 | 44.957 | 1,669 | -151 | 0.00% | 75,034 |
| 2021-05-05 | 2021-05-03 | 41.530 | 1,820 | -152 | 0.00% | 75,584 |
| 2021-04-21 | 2021-04-19 | 44.496 | 1,972 | +152 | 0.00% | 87,746 |
| 2021-04-08 | 2021-04-01 | 43.639 | 1,820 | -1,669 | 0.00% | 79,423 |
| 2021-03-17 | 2021-03-15 | 40.673 | 3,489 | +1,669 | 0.00% | 141,907 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,820 | -607 | 0.00% | 71,385 |
| 2021-03-05 | 2021-03-03 | 41.266 | 2,427 | +303 | 0.00% | 100,152 |
| 2021-03-03 | 2021-03-01 | 41.398 | 2,124 | +607 | 0.00% | 87,929 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,517 | +1,517 | 0.00% | 64,900 |
| 2021-02-23 | 2021-02-19 | 46.276 | 0 | -152 | ||
| 2021-02-05 | 2021-02-03 | 45.485 | 152 | +152 | 0.00% | 6,914 |
| 2021-02-01 | 2021-01-28 | 44.430 | 0 | -758 | ||
| 2021-01-29 | 2021-01-27 | 45.946 | 758 | +303 | 0.00% | 34,827 |
| 2021-01-27 | 2021-01-25 | 48.847 | 455 | -455 | 0.00% | 22,225 |
| 2021-01-26 | 2021-01-22 | 46.803 | 910 | +152 | 0.00% | 42,591 |
| 2021-01-25 | 2021-01-21 | 46.408 | 758 | -456 | 0.00% | 35,177 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,214 | +456 | 0.00% | 52,818 |
| 2021-01-21 | 2021-01-19 | 43.046 | 758 | +151 | 0.00% | 32,629 |
| 2021-01-20 | 2021-01-18 | 43.507 | 607 | -303 | 0.00% | 26,409 |
| 2021-01-19 | 2021-01-15 | 41.661 | 910 | +607 | 0.00% | 37,912 |
| 2021-01-13 | 2021-01-11 | 43.969 | 303 | +151 | 0.00% | 13,323 |
| 2021-01-07 | 2021-01-05 | 42.057 | 152 | -910 | 0.00% | 6,393 |
| 2021-01-06 | 2021-01-04 | 41.991 | 1,062 | +910 | 0.00% | 44,595 |
| 2020-12-29 | 2020-12-24 | 34.015 | 152 | 0.00% | 5,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy