History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 6,137,323 | +0 | 0.21% | 156,010,751 |
| 2025-10-13 | 2025-10-09 | 25.800 | 6,137,323 | +0 | 0.21% | 158,342,933 |
| 2025-10-10 | 2025-10-08 | 25.360 | 6,137,323 | -114,200 | 0.21% | 155,642,511 |
| 2025-10-09 | 2025-10-06 | 25.120 | 6,251,523 | +167,000 | 0.22% | 157,038,258 |
| 2025-10-08 | 2025-10-03 | 25.760 | 6,084,523 | -31,600 | 0.21% | 156,737,312 |
| 2025-10-06 | 2025-10-02 | 25.600 | 6,116,123 | -9,200 | 0.21% | 156,572,749 |
| 2025-10-03 | 2025-09-30 | 25.340 | 6,125,323 | -27,600 | 0.21% | 155,215,685 |
| 2025-10-02 | 2025-09-29 | 25.540 | 6,152,923 | -365,800 | 0.22% | 157,145,653 |
| 2025-09-30 | 2025-09-26 | 24.840 | 6,518,723 | +2,600 | 0.23% | 161,925,079 |
| 2025-09-29 | 2025-09-25 | 25.060 | 6,516,123 | +664,511 | 0.23% | 163,294,042 |
| 2025-09-26 | 2025-09-24 | 26.320 | 5,851,612 | +102,700 | 0.20% | 154,014,428 |
| 2025-09-25 | 2025-09-23 | 25.900 | 5,748,912 | +144,200 | 0.20% | 148,896,821 |
| 2025-09-24 | 2025-09-22 | 26.280 | 5,604,712 | +150,900 | 0.20% | 147,291,831 |
| 2025-09-23 | 2025-09-19 | 26.960 | 5,453,812 | +88,200 | 0.19% | 147,034,772 |
| 2025-09-22 | 2025-09-18 | 26.780 | 5,365,612 | +217,020 | 0.19% | 143,691,089 |
| 2025-09-19 | 2025-09-17 | 27.620 | 5,148,592 | -642,710 | 0.18% | 142,204,111 |
| 2025-09-18 | 2025-09-16 | 25.680 | 5,791,302 | -58,200 | 0.20% | 148,720,635 |
| 2025-09-17 | 2025-09-15 | 25.520 | 5,849,502 | +13,200 | 0.20% | 149,279,291 |
| 2025-09-16 | 2025-09-12 | 25.580 | 5,836,302 | +1,400 | 0.20% | 149,292,605 |
| 2025-09-15 | 2025-09-11 | 25.580 | 5,834,902 | +95,200 | 0.20% | 149,256,793 |
| 2025-09-12 | 2025-09-10 | 25.500 | 5,739,702 | +253,433 | 0.20% | 146,362,401 |
| 2025-09-11 | 2025-09-09 | 25.980 | 5,486,269 | -34,600 | 0.19% | 142,533,269 |
| 2025-09-10 | 2025-09-08 | 25.740 | 5,520,869 | +77,000 | 0.19% | 142,107,168 |
| 2025-09-09 | 2025-09-05 | 25.740 | 5,443,869 | +62,600 | 0.19% | 140,125,188 |
| 2025-09-08 | 2025-09-04 | 25.200 | 5,381,269 | +34,600 | 0.19% | 135,607,979 |
| 2025-09-05 | 2025-09-03 | 25.460 | 5,346,669 | +35,400 | 0.19% | 136,126,193 |
| 2025-09-04 | 2025-09-02 | 25.900 | 5,311,269 | +80,900 | 0.19% | 137,561,867 |
| 2025-09-03 | 2025-09-01 | 26.160 | 5,230,369 | +2,275 | 0.18% | 136,826,453 |
| 2025-09-02 | 2025-08-29 | 26.240 | 5,228,094 | -242,500 | 0.18% | 137,185,187 |
| 2025-09-01 | 2025-08-28 | 25.080 | 5,470,594 | +46,400 | 0.19% | 137,202,498 |
| 2025-08-29 | 2025-08-27 | 25.280 | 5,424,194 | +9,200 | 0.19% | 137,123,624 |
| 2025-08-28 | 2025-08-26 | 26.000 | 5,414,994 | -8,045 | 0.19% | 140,789,844 |
| 2025-08-27 | 2025-08-25 | 25.980 | 5,423,039 | -180,400 | 0.19% | 140,890,553 |
| 2025-08-26 | 2025-08-22 | 25.420 | 5,603,439 | +1,000 | 0.20% | 142,439,419 |
| 2025-08-25 | 2025-08-21 | 25.480 | 5,602,439 | -44,000 | 0.20% | 142,750,146 |
| 2025-08-22 | 2025-08-20 | 25.100 | 5,646,439 | +41,200 | 0.20% | 141,725,619 |
| 2025-08-21 | 2025-08-19 | 25.300 | 5,605,239 | -48,800 | 0.20% | 141,812,547 |
| 2025-08-20 | 2025-08-18 | 25.440 | 5,654,039 | +20,200 | 0.20% | 143,838,752 |
| 2025-08-19 | 2025-08-15 | 25.380 | 5,633,839 | -14,200 | 0.20% | 142,986,834 |
| 2025-08-18 | 2025-08-14 | 25.520 | 5,648,039 | -15,800 | 0.20% | 144,137,955 |
| 2025-08-15 | 2025-08-13 | 25.560 | 5,663,839 | +6,650 | 0.20% | 144,767,725 |
| 2025-08-14 | 2025-08-12 | 25.380 | 5,657,189 | +6,400 | 0.20% | 143,579,457 |
| 2025-08-13 | 2025-08-11 | 24.960 | 5,650,789 | +31,400 | 0.20% | 141,043,693 |
| 2025-08-12 | 2025-08-08 | 24.860 | 5,619,389 | -8,119 | 0.20% | 139,698,011 |
| 2025-08-11 | 2025-08-07 | 24.880 | 5,627,508 | -51,979 | 0.20% | 140,012,399 |
| 2025-08-08 | 2025-08-06 | 24.900 | 5,679,487 | -42,200 | 0.20% | 141,419,226 |
| 2025-08-07 | 2025-08-05 | 24.560 | 5,721,687 | +59,790 | 0.20% | 140,524,633 |
| 2025-08-06 | 2025-08-04 | 24.300 | 5,661,897 | +17,400 | 0.20% | 137,584,097 |
| 2025-08-05 | 2025-08-01 | 24.300 | 5,644,497 | -26,400 | 0.20% | 137,161,277 |
| 2025-08-04 | 2025-07-31 | 24.700 | 5,670,897 | +98,400 | 0.20% | 140,071,156 |
| 2025-08-01 | 2025-07-30 | 25.550 | 5,572,497 | -99,200 | 0.20% | 142,377,298 |
| 2025-07-31 | 2025-07-29 | 25.650 | 5,671,697 | -106,400 | 0.20% | 145,479,028 |
| 2025-07-30 | 2025-07-28 | 25.800 | 5,778,097 | -69,800 | 0.20% | 149,074,903 |
| 2025-07-29 | 2025-07-25 | 25.700 | 5,847,897 | -97,667 | 0.20% | 150,290,953 |
| 2025-07-28 | 2025-07-24 | 26.050 | 5,945,564 | -137,800 | 0.21% | 154,881,942 |
| 2025-07-25 | 2025-07-23 | 26.200 | 6,083,364 | -276,600 | 0.21% | 159,384,137 |
| 2025-07-24 | 2025-07-22 | 25.400 | 6,359,964 | -56,600 | 0.22% | 161,543,086 |
| 2025-07-23 | 2025-07-21 | 25.150 | 6,416,564 | -1,600 | 0.22% | 161,376,585 |
| 2025-07-22 | 2025-07-18 | 24.850 | 6,418,164 | -138,400 | 0.22% | 159,491,375 |
| 2025-07-21 | 2025-07-17 | 24.700 | 6,556,564 | -76,000 | 0.23% | 161,947,131 |
| 2025-07-18 | 2025-07-16 | 24.600 | 6,632,564 | -12,262 | 0.23% | 163,161,074 |
| 2025-07-17 | 2025-07-15 | 24.650 | 6,644,826 | -183,200 | 0.23% | 163,794,961 |
| 2025-07-16 | 2025-07-14 | 24.050 | 6,828,026 | -21,800 | 0.24% | 164,214,025 |
| 2025-07-15 | 2025-07-11 | 24.000 | 6,849,826 | -101,800 | 0.24% | 164,395,824 |
| 2025-07-14 | 2025-07-10 | 23.650 | 6,951,626 | -99,400 | 0.24% | 164,405,955 |
| 2025-07-11 | 2025-07-09 | 23.350 | 7,051,026 | -32,200 | 0.25% | 164,641,457 |
| 2025-07-10 | 2025-07-08 | 23.600 | 7,083,226 | +10,600 | 0.25% | 167,164,134 |
| 2025-07-09 | 2025-07-07 | 23.750 | 7,072,626 | -41,600 | 0.25% | 167,974,868 |
| 2025-07-08 | 2025-07-04 | 23.600 | 7,114,226 | -5,000 | 0.25% | 167,895,734 |
| 2025-07-07 | 2025-07-03 | 23.700 | 7,119,226 | -269,200 | 0.25% | 168,725,656 |
| 2025-07-04 | 2025-07-02 | 23.250 | 7,388,426 | -90,640 | 0.26% | 171,780,904 |
| 2025-07-03 | 2025-06-30 | 22.450 | 7,479,066 | +34,000 | 0.26% | 167,905,032 |
| 2025-07-02 | 2025-06-27 | 22.500 | 7,445,066 | +161,867 | 0.26% | 167,513,985 |
| 2025-06-30 | 2025-06-26 | 25.512 | 7,283,199 | -107,600 | 0.25% | 185,807,878 |
| 2025-06-27 | 2025-06-25 | 25.842 | 7,390,799 | +503,873 | 0.26% | 190,991,138 |
| 2025-06-26 | 2025-06-24 | 25.457 | 6,886,926 | +2,365 | 0.27% | 175,319,561 |
| 2025-06-25 | 2025-06-23 | 25.072 | 6,884,561 | +40,922 | 0.26% | 172,609,646 |
| 2025-06-24 | 2025-06-20 | 25.017 | 6,843,639 | -164,020 | 0.26% | 171,207,370 |
| 2025-06-23 | 2025-06-19 | 24.742 | 7,007,659 | +195,517 | 0.27% | 173,384,169 |
| 2025-06-20 | 2025-06-18 | 25.347 | 6,812,142 | -29,464 | 0.26% | 172,666,699 |
| 2025-06-19 | 2025-06-17 | 25.512 | 6,841,606 | -48,925 | 0.26% | 174,542,024 |
| 2025-06-18 | 2025-06-16 | 25.182 | 6,890,531 | +42,378 | 0.27% | 173,517,042 |
| 2025-06-17 | 2025-06-13 | 25.182 | 6,848,153 | +196,153 | 0.26% | 172,449,882 |
| 2025-06-16 | 2025-06-12 | 25.677 | 6,652,000 | -16,733 | 0.26% | 170,802,054 |
| 2025-06-13 | 2025-06-11 | 26.007 | 6,668,733 | -81,844 | 0.26% | 173,431,683 |
| 2025-06-12 | 2025-06-10 | 25.567 | 6,750,577 | -41,831 | 0.26% | 172,590,869 |
| 2025-06-11 | 2025-06-09 | 25.677 | 6,792,408 | +145,501 | 0.26% | 174,407,282 |
| 2025-06-10 | 2025-06-06 | 25.567 | 6,646,907 | +9,083 | 0.26% | 169,940,356 |
| 2025-06-09 | 2025-06-05 | 25.182 | 6,637,824 | +97,485 | 0.26% | 167,153,386 |
| 2025-06-06 | 2025-06-04 | 25.182 | 6,540,339 | +22,189 | 0.25% | 164,698,523 |
| 2025-06-05 | 2025-06-03 | 25.072 | 6,518,150 | -29,464 | 0.25% | 163,422,993 |
| 2025-06-04 | 2025-06-02 | 24.742 | 6,547,614 | +152,958 | 0.25% | 162,001,692 |
| 2025-06-03 | 2025-05-30 | 25.292 | 6,394,656 | +272,087 | 0.25% | 161,733,128 |
| 2025-06-02 | 2025-05-29 | 25.842 | 6,122,569 | -7,639 | 0.24% | 158,217,863 |
| 2025-05-30 | 2025-05-28 | 25.347 | 6,130,208 | -40,104 | 0.24% | 155,381,784 |
| 2025-05-29 | 2025-05-27 | 25.182 | 6,170,312 | +164,780 | 0.24% | 155,380,520 |
| 2025-05-28 | 2025-05-26 | 25.787 | 6,005,532 | -25,553 | 0.23% | 154,863,224 |
| 2025-05-27 | 2025-05-23 | 25.787 | 6,031,085 | -61,747 | 0.23% | 155,522,153 |
| 2025-05-26 | 2025-05-22 | 26.062 | 6,092,832 | -13,823 | 0.23% | 158,789,402 |
| 2025-05-23 | 2025-05-21 | 26.337 | 6,106,655 | -19,097 | 0.24% | 160,828,446 |
| 2025-05-22 | 2025-05-20 | 26.227 | 6,125,752 | +49,107 | 0.24% | 160,657,778 |
| 2025-05-21 | 2025-05-19 | 25.842 | 6,076,645 | -13,641 | 0.23% | 157,031,107 |
| 2025-05-20 | 2025-05-16 | 25.567 | 6,090,286 | +110,581 | 0.23% | 155,709,320 |
| 2025-05-19 | 2025-05-15 | 26.117 | 5,979,705 | +66,748 | 0.23% | 156,169,902 |
| 2025-05-16 | 2025-05-14 | 26.502 | 5,912,957 | -62,201 | 0.23% | 156,702,428 |
| 2025-05-15 | 2025-05-13 | 26.557 | 5,975,158 | +28,736 | 0.23% | 158,679,379 |
| 2025-05-14 | 2025-05-12 | 27.161 | 5,946,422 | -120,929 | 0.23% | 161,512,687 |
| 2025-05-13 | 2025-05-09 | 25.072 | 6,067,351 | -125,131 | 0.23% | 152,120,565 |
| 2025-05-12 | 2025-05-08 | 25.127 | 6,192,482 | -73,842 | 0.24% | 155,598,326 |
| 2025-05-09 | 2025-05-07 | 25.017 | 6,266,324 | +133,315 | 0.24% | 156,764,677 |
| 2025-05-08 | 2025-05-06 | 25.182 | 6,133,009 | -55,290 | 0.24% | 154,441,157 |
| 2025-05-07 | 2025-05-02 | 25.402 | 6,188,299 | -17,824 | 0.24% | 157,194,459 |
| 2025-05-06 | 2025-04-30 | 24.797 | 6,206,123 | -4,547 | 0.24% | 153,893,717 |
| 2025-05-02 | 2025-04-29 | 24.742 | 6,210,670 | +70,932 | 0.24% | 153,664,991 |
| 2025-04-30 | 2025-04-28 | 24.632 | 6,139,738 | +6,366 | 0.24% | 151,234,829 |
| 2025-04-29 | 2025-04-25 | 24.577 | 6,133,372 | -7,457 | 0.24% | 150,740,793 |
| 2025-04-28 | 2025-04-24 | 24.522 | 6,140,829 | -96,213 | 0.24% | 150,586,428 |
| 2025-04-25 | 2025-04-23 | 24.742 | 6,237,042 | -5,456 | 0.24% | 154,317,490 |
| 2025-04-24 | 2025-04-22 | 24.357 | 6,242,498 | +14,550 | 0.24% | 152,049,888 |
| 2025-04-23 | 2025-04-17 | 23.807 | 6,227,948 | -8,185 | 0.24% | 148,271,213 |
| 2025-04-22 | 2025-04-16 | 23.752 | 6,236,133 | +23,826 | 0.24% | 148,123,199 |
| 2025-04-17 | 2025-04-15 | 24.467 | 6,212,307 | -57,655 | 0.24% | 151,997,655 |
| 2025-04-16 | 2025-04-14 | 24.467 | 6,269,962 | -50,015 | 0.24% | 153,408,311 |
| 2025-04-15 | 2025-04-11 | 23.752 | 6,319,977 | -38,558 | 0.24% | 150,114,696 |
| 2025-04-14 | 2025-04-10 | 23.477 | 6,358,535 | +8,821 | 0.24% | 149,282,503 |
| 2025-04-11 | 2025-04-09 | 22.653 | 6,349,714 | +126,237 | 0.24% | 143,838,567 |
| 2025-04-10 | 2025-04-08 | 22.433 | 6,223,477 | -127,532 | 0.24% | 139,610,223 |
| 2025-04-09 | 2025-04-07 | 21.795 | 6,351,009 | -399,705 | 0.24% | 138,420,477 |
| 2025-04-08 | 2025-04-03 | 25.182 | 6,750,714 | +916,656 | 0.26% | 169,996,177 |
| 2025-04-07 | 2025-04-02 | 27.381 | 5,834,058 | -78,207 | 0.22% | 159,743,815 |
| 2025-04-03 | 2025-04-01 | 27.216 | 5,912,265 | -116,764 | 0.23% | 160,910,009 |
| 2025-04-02 | 2025-03-31 | 27.491 | 6,029,029 | -183,150 | 0.23% | 165,745,347 |
| 2025-04-01 | 2025-03-28 | 27.161 | 6,212,179 | +1,027,448 | 0.24% | 168,730,999 |
| 2025-03-31 | 2025-03-27 | 29.361 | 5,184,731 | -47,379 | 0.20% | 152,226,918 |
| 2025-03-28 | 2025-03-26 | 28.921 | 5,232,110 | +146,228 | 0.20% | 151,316,601 |
| 2025-03-27 | 2025-03-25 | 29.306 | 5,085,882 | +195,245 | 0.20% | 149,045,015 |
| 2025-03-26 | 2025-03-24 | 30.020 | 4,890,637 | -65,885 | 0.19% | 146,818,925 |
| 2025-03-25 | 2025-03-21 | 28.316 | 4,956,522 | +9,821 | 0.19% | 140,348,648 |
| 2025-03-24 | 2025-03-20 | 29.141 | 4,946,701 | +84,027 | 0.19% | 144,150,282 |
| 2025-03-21 | 2025-03-19 | 29.855 | 4,862,674 | +7,821 | 0.19% | 145,177,379 |
| 2025-03-20 | 2025-03-18 | 30.075 | 4,854,853 | +228,709 | 0.19% | 146,011,606 |
| 2025-03-19 | 2025-03-17 | 29.196 | 4,626,144 | +226,618 | 0.18% | 135,063,387 |
| 2025-03-18 | 2025-03-14 | 29.086 | 4,399,526 | -419,407 | 0.17% | 127,963,329 |
| 2025-03-17 | 2025-03-13 | 27.436 | 4,818,933 | +242,887 | 0.19% | 132,213,378 |
| 2025-03-14 | 2025-03-12 | 27.986 | 4,576,046 | +319,738 | 0.18% | 128,065,495 |
| 2025-03-13 | 2025-03-11 | 28.811 | 4,256,308 | -14,331 | 0.16% | 122,627,621 |
| 2025-03-12 | 2025-03-10 | 28.261 | 4,270,639 | +76,388 | 0.16% | 120,692,407 |
| 2025-03-11 | 2025-03-07 | 28.261 | 4,194,251 | -128,360 | 0.16% | 118,533,608 |
| 2025-03-10 | 2025-03-06 | 28.261 | 4,322,611 | -79,843 | 0.17% | 122,161,186 |
| 2025-03-07 | 2025-03-05 | 27.711 | 4,402,454 | -58,564 | 0.17% | 121,997,051 |
| 2025-03-06 | 2025-03-04 | 27.051 | 4,461,018 | +107,125 | 0.17% | 120,676,595 |
| 2025-03-05 | 2025-03-03 | 26.557 | 4,353,893 | +140,045 | 0.17% | 115,624,229 |
| 2025-03-04 | 2025-02-28 | 27.216 | 4,213,848 | +87,391 | 0.16% | 114,685,373 |
| 2025-03-03 | 2025-02-27 | 28.701 | 4,126,457 | +74,024 | 0.16% | 118,432,745 |
| 2025-02-28 | 2025-02-26 | 28.096 | 4,052,433 | -175,329 | 0.16% | 113,857,256 |
| 2025-02-27 | 2025-02-25 | 27.161 | 4,227,762 | +341,805 | 0.16% | 114,831,608 |
| 2025-02-26 | 2025-02-24 | 28.316 | 3,885,957 | -109,853 | 0.15% | 110,034,579 |
| 2025-02-25 | 2025-02-21 | 27.491 | 3,995,810 | +316,283 | 0.15% | 109,849,681 |
| 2025-02-24 | 2025-02-20 | 27.711 | 3,679,527 | +22,189 | 0.14% | 101,963,914 |
| 2025-02-21 | 2025-02-19 | 27.986 | 3,657,338 | +354,841 | 0.14% | 102,354,478 |
| 2025-02-20 | 2025-02-18 | 28.646 | 3,302,497 | -546 | 0.13% | 94,602,829 |
| 2025-02-19 | 2025-02-17 | 28.206 | 3,303,043 | +355,932 | 0.13% | 93,165,595 |
| 2025-02-18 | 2025-02-14 | 28.591 | 2,947,111 | +50,925 | 0.11% | 84,260,456 |
| 2025-02-17 | 2025-02-13 | 27.766 | 2,896,186 | -61,292 | 0.11% | 80,415,876 |
| 2025-02-14 | 2025-02-12 | 27.766 | 2,957,478 | +157,505 | 0.11% | 82,117,717 |
| 2025-02-13 | 2025-02-11 | 27.656 | 2,799,973 | +58,200 | 0.11% | 77,436,514 |
| 2025-02-12 | 2025-02-10 | 28.206 | 2,741,773 | +23,280 | 0.11% | 77,334,419 |
| 2025-02-11 | 2025-02-07 | 27.986 | 2,718,493 | -40,922 | 0.10% | 76,079,906 |
| 2025-02-10 | 2025-02-06 | 27.436 | 2,759,415 | +101,669 | 0.11% | 75,707,958 |
| 2025-02-07 | 2025-02-05 | 27.436 | 2,657,746 | +171,509 | 0.10% | 72,918,544 |
| 2025-02-06 | 2025-02-04 | 28.426 | 2,486,237 | -19,824 | 0.10% | 70,673,571 |
| 2025-02-05 | 2025-02-03 | 27.711 | 2,506,061 | +16,005 | 0.10% | 69,445,825 |
| 2025-02-04 | 2025-01-28 | 28.261 | 2,490,056 | -70,386 | 0.10% | 70,371,402 |
| 2025-02-03 | 2025-01-24 | 27.986 | 2,560,442 | -27,464 | 0.10% | 71,656,682 |
| 2025-01-27 | 2025-01-23 | 27.546 | 2,587,906 | +34,011 | 0.10% | 71,286,976 |
| 2025-01-24 | 2025-01-22 | 27.821 | 2,553,895 | +46,379 | 0.10% | 71,052,199 |
| 2025-01-23 | 2025-01-21 | 28.426 | 2,507,516 | +18,642 | 0.10% | 71,278,446 |
| 2025-01-22 | 2025-01-20 | 28.481 | 2,488,874 | +55,472 | 0.10% | 70,885,375 |
| 2025-01-21 | 2025-01-17 | 28.096 | 2,433,402 | -27,645 | 0.09% | 68,368,921 |
| 2025-01-20 | 2025-01-16 | 27.656 | 2,461,047 | -62,111 | 0.09% | 68,063,121 |
| 2025-01-17 | 2025-01-15 | 27.106 | 2,523,158 | +91,393 | 0.10% | 68,393,579 |
| 2025-01-16 | 2025-01-14 | 27.656 | 2,431,765 | -34,738 | 0.09% | 67,253,293 |
| 2025-01-15 | 2025-01-13 | 26.996 | 2,466,503 | -196,063 | 0.09% | 66,586,641 |
| 2025-01-14 | 2025-01-10 | 28.976 | 2,662,566 | +40,013 | 0.10% | 77,149,828 |
| 2025-01-13 | 2025-01-09 | 29.965 | 2,622,553 | -2,183 | 0.10% | 78,585,920 |
| 2025-01-10 | 2025-01-08 | 29.745 | 2,624,736 | +59,838 | 0.10% | 78,074,077 |
| 2025-01-09 | 2025-01-07 | 28.921 | 2,564,898 | +33,465 | 0.10% | 74,178,801 |
| 2025-01-08 | 2025-01-06 | 28.536 | 2,531,433 | +55,109 | 0.10% | 72,236,678 |
| 2025-01-07 | 2025-01-03 | 28.921 | 2,476,324 | +85,663 | 0.10% | 71,617,174 |
| 2025-01-06 | 2025-01-02 | 29.416 | 2,390,661 | +50,562 | 0.09% | 70,322,734 |
| 2025-01-03 | 2024-12-31 | 30.240 | 2,340,099 | -42,465 | 0.09% | 70,765,387 |
| 2025-01-02 | 2024-12-27 | 29.855 | 2,382,564 | +56,200 | 0.09% | 71,132,549 |
| 2024-12-30 | 2024-12-24 | 30.570 | 2,326,364 | -4,911 | 0.09% | 71,117,491 |
| 2024-12-27 | 2024-12-20 | 29.471 | 2,331,275 | +11,277 | 0.09% | 68,704,038 |
| 2024-12-23 | 2024-12-19 | 29.800 | 2,319,998 | +34,011 | 0.09% | 69,137,053 |
| 2024-12-20 | 2024-12-18 | 30.020 | 2,285,987 | -19,279 | 0.09% | 68,626,266 |
| 2024-12-19 | 2024-12-17 | 29.581 | 2,305,266 | +26,190 | 0.09% | 68,191,036 |
| 2024-12-18 | 2024-12-16 | 29.800 | 2,279,076 | -6,548 | 0.09% | 67,917,558 |
| 2024-12-17 | 2024-12-13 | 29.910 | 2,285,624 | -2,182 | 0.09% | 68,364,030 |
| 2024-12-16 | 2024-12-12 | 30.955 | 2,287,806 | +43,105 | 0.09% | 70,819,288 |
| 2024-12-13 | 2024-12-11 | 30.735 | 2,244,701 | -1,274 | 0.09% | 68,991,292 |
| 2024-12-12 | 2024-12-10 | 31.120 | 2,245,975 | +95,304 | 0.09% | 69,894,872 |
| 2024-12-11 | 2024-12-09 | 31.505 | 2,150,671 | +115,855 | 0.08% | 67,756,750 |
| 2024-12-10 | 2024-12-06 | 30.130 | 2,034,816 | -34,739 | 0.08% | 61,309,768 |
| 2024-12-09 | 2024-12-05 | 29.141 | 2,069,555 | -9,093 | 0.08% | 60,308,262 |
| 2024-12-06 | 2024-12-04 | 29.306 | 2,078,648 | +39,285 | 0.08% | 60,916,105 |
| 2024-12-05 | 2024-12-03 | 29.196 | 2,039,363 | +22,916 | 0.08% | 59,540,575 |
| 2024-12-04 | 2024-12-02 | 29.196 | 2,016,447 | +9,822 | 0.08% | 58,871,527 |
| 2024-12-03 | 2024-11-29 | 29.086 | 2,006,625 | +4,183 | 0.08% | 58,364,109 |
| 2024-12-02 | 2024-11-28 | 28.921 | 2,002,442 | +12,731 | 0.08% | 57,912,146 |
| 2024-11-29 | 2024-11-27 | 29.745 | 1,989,711 | -20,552 | 0.08% | 59,184,943 |
| 2024-11-28 | 2024-11-26 | 28.701 | 2,010,263 | -6,002 | 0.08% | 57,696,219 |
| 2024-11-27 | 2024-11-25 | 28.701 | 2,016,265 | +4,365 | 0.08% | 57,868,481 |
| 2024-11-26 | 2024-11-22 | 29.306 | 2,011,900 | +11,458 | 0.08% | 58,960,013 |
| 2024-11-25 | 2024-11-21 | 29.636 | 2,000,442 | +1,274 | 0.08% | 59,284,164 |
| 2024-11-22 | 2024-11-20 | 29.855 | 1,999,168 | +7,275 | 0.08% | 59,686,084 |
| 2024-11-21 | 2024-11-19 | 29.855 | 1,991,893 | +15,277 | 0.08% | 59,468,886 |
| 2024-11-20 | 2024-11-18 | 29.800 | 1,976,616 | +8,003 | 0.08% | 58,904,105 |
| 2024-11-19 | 2024-11-15 | 30.735 | 1,968,613 | -95,667 | 0.08% | 60,505,677 |
| 2024-11-18 | 2024-11-14 | 30.460 | 2,064,280 | -46,015 | 0.08% | 62,878,524 |
| 2024-11-15 | 2024-11-13 | 30.570 | 2,110,295 | -48,743 | 0.08% | 64,512,211 |
| 2024-11-14 | 2024-11-12 | 30.075 | 2,159,038 | +17,824 | 0.08% | 64,933,914 |
| 2024-11-13 | 2024-11-11 | 30.405 | 2,141,214 | -10,185 | 0.08% | 65,104,225 |
| 2024-11-12 | 2024-11-08 | 30.735 | 2,151,399 | +44,742 | 0.08% | 66,123,638 |
| 2024-11-11 | 2024-11-07 | 31.010 | 2,106,657 | +47,106 | 0.08% | 65,327,630 |
| 2024-11-08 | 2024-11-06 | 30.625 | 2,059,551 | +67,608 | 0.08% | 63,074,195 |
| 2024-11-07 | 2024-11-05 | 31.945 | 1,991,943 | +24,735 | 0.08% | 63,632,210 |
| 2024-11-06 | 2024-11-04 | 31.725 | 1,967,208 | +10,185 | 0.08% | 62,409,408 |
| 2024-11-05 | 2024-11-01 | 31.395 | 1,957,023 | +6,002 | 0.08% | 61,440,679 |
| 2024-11-04 | 2024-10-31 | 31.065 | 1,951,021 | -25,463 | 0.08% | 60,608,615 |
| 2024-11-01 | 2024-10-30 | 31.835 | 1,976,484 | -5,456 | 0.08% | 62,921,032 |
| 2024-10-31 | 2024-10-29 | 32.770 | 1,981,940 | +110,581 | 0.08% | 64,947,245 |
| 2024-10-30 | 2024-10-28 | 32.770 | 1,871,359 | +16,338 | 0.07% | 61,323,557 |
| 2024-10-29 | 2024-10-25 | 33.209 | 1,855,021 | -363 | 0.07% | 61,604,117 |
| 2024-10-28 | 2024-10-24 | 33.264 | 1,855,384 | +18,915 | 0.07% | 61,718,186 |
| 2024-10-25 | 2024-10-23 | 33.539 | 1,836,469 | +50,107 | 0.07% | 61,593,858 |
| 2024-10-24 | 2024-10-22 | 34.639 | 1,786,362 | +64,869 | 0.07% | 61,877,675 |
| 2024-10-23 | 2024-10-21 | 33.979 | 1,721,493 | +8,367 | 0.07% | 58,494,860 |
| 2024-10-22 | 2024-10-18 | 34.419 | 1,713,126 | -55,636 | 0.07% | 58,964,091 |
| 2024-10-21 | 2024-10-17 | 33.374 | 1,768,762 | +5,274 | 0.07% | 59,031,261 |
| 2024-10-18 | 2024-10-16 | 33.869 | 1,763,488 | +1,637 | 0.07% | 59,727,892 |
| 2024-10-17 | 2024-10-15 | 34.529 | 1,761,851 | -2,910 | 0.07% | 60,834,899 |
| 2024-10-16 | 2024-10-14 | 35.244 | 1,764,761 | -546 | 0.07% | 62,196,779 |
| 2024-10-15 | 2024-10-10 | 35.134 | 1,765,307 | +91,621 | 0.07% | 62,021,900 |
| 2024-10-14 | 2024-10-09 | 34.364 | 1,673,686 | -46,743 | 0.06% | 57,514,582 |
| 2024-10-10 | 2024-10-08 | 35.574 | 1,720,429 | -63,111 | 0.07% | 61,201,914 |
| 2024-10-09 | 2024-10-07 | 39.312 | 1,783,540 | +13,095 | 0.07% | 70,115,311 |
| 2024-10-08 | 2024-10-04 | 37.883 | 1,770,445 | -63,838 | 0.07% | 67,069,587 |
| 2024-10-07 | 2024-10-03 | 36.398 | 1,834,283 | -107,671 | 0.07% | 66,764,915 |
| 2024-10-04 | 2024-10-02 | 36.838 | 1,941,954 | -256,653 | 0.07% | 71,538,151 |
| 2024-10-03 | 2024-09-30 | 34.309 | 2,198,607 | -51,322 | 0.08% | 75,432,094 |
| 2024-10-02 | 2024-09-27 | 33.319 | 2,249,929 | -118,766 | 0.09% | 74,966,184 |
| 2024-09-30 | 2024-09-26 | 32.495 | 2,368,695 | -44,923 | 0.09% | 76,969,841 |
| 2024-09-27 | 2024-09-25 | 30.735 | 2,413,618 | -71,841 | 0.09% | 74,182,986 |
| 2024-09-26 | 2024-09-24 | 30.405 | 2,485,459 | -87,119 | 0.10% | 75,571,093 |
| 2024-09-25 | 2024-09-23 | 28.866 | 2,572,578 | -58,018 | 0.10% | 74,259,466 |
| 2024-09-24 | 2024-09-20 | 28.371 | 2,630,596 | -96,759 | 0.10% | 74,632,472 |
| 2024-09-23 | 2024-09-19 | 27.711 | 2,727,355 | -44,559 | 0.10% | 75,578,136 |
| 2024-09-20 | 2024-09-17 | 25.732 | 2,771,914 | +71,659 | 0.11% | 71,326,280 |
| 2024-09-19 | 2024-09-16 | 26.337 | 2,700,255 | +24,735 | 0.10% | 71,115,499 |
| 2024-09-17 | 2024-09-13 | 26.447 | 2,675,520 | -42,377 | 0.10% | 70,758,276 |
| 2024-09-16 | 2024-09-12 | 25.567 | 2,717,897 | +2,182 | 0.10% | 69,488,016 |
| 2024-09-13 | 2024-09-11 | 26.117 | 2,715,715 | -43,286 | 0.10% | 70,925,396 |
| 2024-09-12 | 2024-09-10 | 25.127 | 2,759,001 | +8,366 | 0.11% | 69,325,343 |
| 2024-09-11 | 2024-09-09 | 25.567 | 2,750,635 | +1,637 | 0.11% | 70,325,023 |
| 2024-09-10 | 2024-09-05 | 26.831 | 2,748,998 | +40,195 | 0.11% | 73,759,542 |
| 2024-09-09 | 2024-09-04 | 26.447 | 2,708,803 | +8,184 | 0.10% | 71,638,497 |
| 2024-09-05 | 2024-09-03 | 26.611 | 2,700,619 | -4,183 | 0.10% | 71,867,518 |
| 2024-09-04 | 2024-09-02 | 25.897 | 2,704,802 | +25,645 | 0.10% | 70,045,518 |
| 2024-09-03 | 2024-08-30 | 26.447 | 2,679,157 | -138,954 | 0.10% | 70,854,463 |
| 2024-09-02 | 2024-08-29 | 24.962 | 2,818,111 | +27,827 | 0.11% | 70,345,758 |
| 2024-08-30 | 2024-08-28 | 24.852 | 2,790,284 | -364 | 0.11% | 69,344,307 |
| 2024-08-29 | 2024-08-27 | 25.512 | 2,790,648 | -29,100 | 0.11% | 71,194,592 |
| 2024-08-28 | 2024-08-26 | 26.392 | 2,819,748 | +15,642 | 0.11% | 74,417,573 |
| 2024-08-27 | 2024-08-23 | 26.392 | 2,804,106 | -21,826 | 0.11% | 74,004,756 |
| 2024-08-26 | 2024-08-22 | 26.062 | 2,825,932 | -29,100 | 0.11% | 73,648,519 |
| 2024-08-23 | 2024-08-21 | 25.182 | 2,855,032 | -44,014 | 0.11% | 71,895,288 |
| 2024-08-22 | 2024-08-20 | 25.017 | 2,899,046 | +127,314 | 0.11% | 72,525,456 |
| 2024-08-21 | 2024-08-19 | 25.787 | 2,771,732 | +24,553 | 0.11% | 71,473,993 |
| 2024-08-20 | 2024-08-16 | 25.952 | 2,747,179 | +16,369 | 0.11% | 71,293,991 |
| 2024-08-19 | 2024-08-15 | 25.787 | 2,730,810 | -47,288 | 0.11% | 70,418,747 |
| 2024-08-16 | 2024-08-14 | 25.732 | 2,778,098 | +65,839 | 0.11% | 71,485,405 |
| 2024-08-15 | 2024-08-13 | 26.227 | 2,712,259 | -21,643 | 0.10% | 71,133,390 |
| 2024-08-14 | 2024-08-12 | 26.721 | 2,733,902 | +727 | 0.11% | 73,053,862 |
| 2024-08-13 | 2024-08-09 | 26.282 | 2,733,175 | +16,733 | 0.11% | 71,832,223 |
| 2024-08-12 | 2024-08-08 | 26.282 | 2,716,442 | -3,638 | 0.10% | 71,392,452 |
| 2024-08-09 | 2024-08-07 | 26.502 | 2,720,080 | +23,826 | 0.10% | 72,086,291 |
| 2024-08-08 | 2024-08-06 | 26.062 | 2,696,254 | +45,833 | 0.10% | 70,268,893 |
| 2024-08-07 | 2024-08-05 | 26.721 | 2,650,421 | -364 | 0.10% | 70,823,127 |
| 2024-08-06 | 2024-08-02 | 27.381 | 2,650,785 | -43,650 | 0.10% | 72,581,813 |
| 2024-08-05 | 2024-08-01 | 27.546 | 2,694,435 | -33,102 | 0.10% | 74,221,445 |
| 2024-08-02 | 2024-07-31 | 28.206 | 2,727,537 | +64,021 | 0.10% | 76,932,879 |
| 2024-08-01 | 2024-07-30 | 27.216 | 2,663,516 | +61,292 | 0.10% | 72,491,064 |
| 2024-07-31 | 2024-07-29 | 28.041 | 2,602,224 | +910 | 0.10% | 72,969,072 |
| 2024-07-30 | 2024-07-26 | 28.701 | 2,601,314 | -123,131 | 0.10% | 74,659,873 |
| 2024-07-29 | 2024-07-25 | 27.051 | 2,724,445 | -32,555 | 0.10% | 73,699,937 |
| 2024-07-26 | 2024-07-24 | 25.732 | 2,757,000 | -8,185 | 0.11% | 70,942,516 |
| 2024-07-25 | 2024-07-23 | 25.677 | 2,765,185 | +39,467 | 0.11% | 71,001,094 |
| 2024-07-24 | 2024-07-22 | 26.502 | 2,725,718 | +74,206 | 0.10% | 72,235,707 |
| 2024-07-23 | 2024-07-19 | 26.062 | 2,651,512 | +2,910 | 0.10% | 69,102,842 |
| 2024-07-22 | 2024-07-18 | 26.721 | 2,648,602 | -19,279 | 0.10% | 70,774,521 |
| 2024-07-19 | 2024-07-17 | 26.007 | 2,667,881 | +26,821 | 0.10% | 69,382,759 |
| 2024-07-18 | 2024-07-16 | 25.897 | 2,641,060 | +13,823 | 0.10% | 68,394,809 |
| 2024-07-17 | 2024-07-15 | 26.337 | 2,627,237 | +123,494 | 0.10% | 69,192,454 |
| 2024-07-16 | 2024-07-12 | 30.013 | 2,503,743 | -20,916 | 0.10% | 75,145,626 |
| 2024-07-15 | 2024-07-11 | 29.127 | 2,524,659 | +112,020 | 0.10% | 73,535,982 |
| 2024-07-12 | 2024-07-10 | 28.418 | 2,412,639 | +104,771 | 0.10% | 68,562,662 |
| 2024-07-11 | 2024-07-09 | 28.832 | 2,307,868 | +6,347 | 0.10% | 66,539,730 |
| 2024-07-10 | 2024-07-08 | 28.950 | 2,301,521 | -6,770 | 0.10% | 66,628,689 |
| 2024-07-09 | 2024-07-05 | 29.245 | 2,308,291 | -21,496 | 0.10% | 67,506,564 |
| 2024-07-08 | 2024-07-04 | 29.659 | 2,329,787 | +95,123 | 0.10% | 69,098,749 |
| 2024-07-05 | 2024-07-03 | 29.423 | 2,234,664 | +40,622 | 0.09% | 65,749,405 |
| 2024-07-04 | 2024-07-02 | 29.895 | 2,194,042 | +17,942 | 0.09% | 65,591,219 |
| 2024-07-03 | 2024-06-28 | 30.840 | 2,176,100 | +3,216 | 0.09% | 67,111,910 |
| 2024-07-02 | 2024-06-27 | 30.959 | 2,172,884 | +69,226 | 0.09% | 67,269,481 |
| 2024-06-28 | 2024-06-26 | 32.731 | 2,103,658 | +9,309 | 0.09% | 68,854,947 |
| 2024-06-27 | 2024-06-25 | 33.440 | 2,094,349 | -10,663 | 0.09% | 70,035,097 |
| 2024-06-26 | 2024-06-24 | 33.145 | 2,105,012 | +9,479 | 0.09% | 69,769,833 |
| 2024-06-25 | 2024-06-21 | 32.554 | 2,095,533 | -7,448 | 0.09% | 68,217,587 |
| 2024-06-24 | 2024-06-20 | 33.263 | 2,102,981 | +4,401 | 0.09% | 69,951,010 |
| 2024-06-21 | 2024-06-19 | 33.263 | 2,098,580 | +18,618 | 0.09% | 69,804,621 |
| 2024-06-20 | 2024-06-18 | 33.499 | 2,079,962 | -5,007 | 0.09% | 69,676,882 |
| 2024-06-19 | 2024-06-17 | 33.617 | 2,084,969 | +3,893 | 0.09% | 70,090,978 |
| 2024-06-18 | 2024-06-14 | 33.972 | 2,081,076 | -1,693 | 0.09% | 70,697,822 |
| 2024-06-17 | 2024-06-13 | 33.676 | 2,082,769 | +2,539 | 0.09% | 70,140,072 |
| 2024-06-14 | 2024-06-12 | 34.444 | 2,080,230 | -339 | 0.09% | 71,652,304 |
| 2024-06-13 | 2024-06-11 | 34.799 | 2,080,569 | -34,697 | 0.09% | 72,401,517 |
| 2024-06-12 | 2024-06-07 | 35.212 | 2,115,266 | -677 | 0.09% | 74,483,744 |
| 2024-06-11 | 2024-06-06 | 35.567 | 2,115,943 | +30,466 | 0.09% | 75,257,659 |
| 2024-06-07 | 2024-06-05 | 34.858 | 2,085,477 | -508 | 0.09% | 72,695,523 |
| 2024-06-06 | 2024-06-04 | 34.799 | 2,085,985 | +1,862 | 0.09% | 72,589,988 |
| 2024-06-05 | 2024-06-03 | 34.208 | 2,084,123 | +6,093 | 0.09% | 71,293,865 |
| 2024-06-04 | 2024-05-31 | 33.440 | 2,078,030 | -5,754 | 0.09% | 69,489,389 |
| 2024-06-03 | 2024-05-30 | 34.503 | 2,083,784 | +102 | 0.09% | 71,897,832 |
| 2024-05-31 | 2024-05-29 | 34.444 | 2,083,682 | -26,574 | 0.09% | 71,771,206 |
| 2024-05-30 | 2024-05-28 | 34.976 | 2,110,256 | +1,016 | 0.09% | 73,808,622 |
| 2024-05-29 | 2024-05-27 | 35.153 | 2,109,240 | +24,204 | 0.09% | 74,146,937 |
| 2024-05-28 | 2024-05-24 | 33.913 | 2,085,036 | -3,047 | 0.09% | 70,709,163 |
| 2024-05-27 | 2024-05-23 | 34.149 | 2,088,083 | -7,447 | 0.09% | 71,305,962 |
| 2024-05-24 | 2024-05-22 | 34.326 | 2,095,530 | +9,648 | 0.09% | 71,931,690 |
| 2024-05-23 | 2024-05-21 | 34.740 | 2,085,882 | -5,586 | 0.09% | 72,463,167 |
| 2024-05-22 | 2024-05-20 | 35.331 | 2,091,468 | +20,819 | 0.09% | 73,892,891 |
| 2024-05-21 | 2024-05-17 | 36.867 | 2,070,649 | -89,368 | 0.09% | 76,338,096 |
| 2024-05-20 | 2024-05-16 | 36.690 | 2,160,017 | +3,215 | 0.09% | 79,249,954 |
| 2024-05-17 | 2024-05-14 | 36.808 | 2,156,802 | -14,217 | 0.09% | 79,386,851 |
| 2024-05-16 | 2024-05-13 | 37.517 | 2,171,019 | -21,496 | 0.09% | 81,449,345 |
| 2024-05-14 | 2024-05-10 | 36.749 | 2,192,515 | -43,330 | 0.09% | 80,571,826 |
| 2024-05-13 | 2024-05-09 | 36.040 | 2,235,845 | +25,389 | 0.09% | 80,578,982 |
| 2024-05-10 | 2024-05-08 | 36.099 | 2,210,456 | -8,971 | 0.09% | 79,794,569 |
| 2024-05-09 | 2024-05-07 | 35.744 | 2,219,427 | -56,702 | 0.09% | 79,331,650 |
| 2024-05-08 | 2024-05-06 | 36.276 | 2,276,129 | -40,960 | 0.09% | 82,568,709 |
| 2024-05-07 | 2024-05-03 | 35.153 | 2,317,089 | -19,803 | 0.10% | 81,453,534 |
| 2024-05-06 | 2024-05-02 | 35.094 | 2,336,892 | -33,006 | 0.10% | 82,011,610 |
| 2024-05-03 | 2024-04-30 | 34.563 | 2,369,898 | -212,532 | 0.10% | 81,909,782 |
| 2024-05-02 | 2024-04-29 | 32.022 | 2,582,430 | +37,575 | 0.11% | 82,694,779 |
| 2024-04-30 | 2024-04-26 | 31.845 | 2,544,855 | -49,085 | 0.11% | 81,040,490 |
| 2024-04-29 | 2024-04-25 | 31.254 | 2,593,940 | -2,539 | 0.11% | 81,071,059 |
| 2024-04-26 | 2024-04-24 | 30.959 | 2,596,479 | +339 | 0.11% | 80,383,396 |
| 2024-04-25 | 2024-04-23 | 31.077 | 2,596,140 | -21,327 | 0.11% | 80,679,668 |
| 2024-04-24 | 2024-04-22 | 30.959 | 2,617,467 | +114,758 | 0.11% | 81,033,155 |
| 2024-04-23 | 2024-04-19 | 30.781 | 2,502,709 | +38,929 | 0.10% | 77,036,816 |
| 2024-04-22 | 2024-04-18 | 31.431 | 2,463,780 | -45,869 | 0.10% | 77,439,726 |
| 2024-04-19 | 2024-04-17 | 30.131 | 2,509,649 | +59,071 | 0.10% | 75,619,432 |
| 2024-04-18 | 2024-04-16 | 30.072 | 2,450,578 | -34,698 | 0.10% | 73,694,752 |
| 2024-04-17 | 2024-04-15 | 30.131 | 2,485,276 | -15,741 | 0.10% | 74,885,037 |
| 2024-04-16 | 2024-04-12 | 29.836 | 2,501,017 | +65,334 | 0.10% | 74,620,520 |
| 2024-04-15 | 2024-04-11 | 30.368 | 2,435,683 | -19,973 | 0.10% | 73,966,340 |
| 2024-04-12 | 2024-04-10 | 29.777 | 2,455,656 | +44,515 | 0.10% | 73,122,042 |
| 2024-04-11 | 2024-04-09 | 30.250 | 2,411,141 | -11,679 | 0.10% | 72,936,147 |
| 2024-04-10 | 2024-04-08 | 29.954 | 2,422,820 | +15,741 | 0.10% | 72,573,715 |
| 2024-04-09 | 2024-04-05 | 30.309 | 2,407,079 | -12,694 | 0.10% | 72,955,486 |
| 2024-04-08 | 2024-04-03 | 29.541 | 2,419,773 | -2,200 | 0.10% | 71,481,701 |
| 2024-04-05 | 2024-04-02 | 29.659 | 2,421,973 | -75,320 | 0.10% | 71,832,877 |
| 2024-04-03 | 2024-03-28 | 28.773 | 2,497,293 | -69,100 | 0.10% | 71,853,629 |
| 2024-04-02 | 2024-03-27 | 26.587 | 2,566,393 | +38,591 | 0.11% | 68,231,658 |
| 2024-03-28 | 2024-03-26 | 26.882 | 2,527,802 | +11,340 | 0.10% | 67,952,384 |
| 2024-03-27 | 2024-03-25 | 26.882 | 2,516,462 | +6,771 | 0.10% | 67,647,542 |
| 2024-03-26 | 2024-03-22 | 26.823 | 2,509,691 | +8,293 | 0.10% | 67,317,248 |
| 2024-03-25 | 2024-03-21 | 27.355 | 2,501,398 | +10,833 | 0.10% | 68,424,879 |
| 2024-03-22 | 2024-03-20 | 27.473 | 2,490,565 | +2,031 | 0.10% | 68,422,838 |
| 2024-03-21 | 2024-03-19 | 27.591 | 2,488,534 | -4,909 | 0.10% | 68,661,092 |
| 2024-03-20 | 2024-03-18 | 27.827 | 2,493,443 | +677 | 0.10% | 69,385,800 |
| 2024-03-19 | 2024-03-15 | 27.945 | 2,492,766 | -83,105 | 0.10% | 69,661,513 |
| 2024-03-18 | 2024-03-14 | 29.009 | 2,575,871 | -41,054 | 0.11% | 74,723,267 |
| 2024-03-15 | 2024-03-13 | 28.891 | 2,616,925 | +31,575 | 0.11% | 75,604,977 |
| 2024-03-14 | 2024-03-12 | 29.482 | 2,585,350 | -3,893 | 0.11% | 76,220,210 |
| 2024-03-13 | 2024-03-11 | 28.832 | 2,589,243 | -2,369 | 0.11% | 74,652,246 |
| 2024-03-12 | 2024-03-08 | 28.714 | 2,591,612 | -3,047 | 0.11% | 74,414,317 |
| 2024-03-11 | 2024-03-07 | 28.595 | 2,594,659 | +12,187 | 0.11% | 74,195,215 |
| 2024-03-08 | 2024-03-06 | 28.595 | 2,582,472 | -4,570 | 0.11% | 73,846,724 |
| 2024-03-07 | 2024-03-05 | 28.654 | 2,587,042 | -13,710 | 0.11% | 74,130,250 |
| 2024-03-06 | 2024-03-04 | 29.245 | 2,600,752 | +6,939 | 0.11% | 76,059,662 |
| 2024-03-05 | 2024-03-01 | 28.714 | 2,593,813 | -14,556 | 0.11% | 74,477,515 |
| 2024-03-04 | 2024-02-29 | 28.241 | 2,608,369 | +3,047 | 0.11% | 73,662,622 |
| 2024-03-01 | 2024-02-28 | 28.123 | 2,605,322 | +10,494 | 0.11% | 73,268,721 |
| 2024-02-29 | 2024-02-27 | 28.714 | 2,594,828 | -9,140 | 0.11% | 74,506,660 |
| 2024-02-28 | 2024-02-26 | 28.714 | 2,603,968 | +17,772 | 0.11% | 74,769,101 |
| 2024-02-27 | 2024-02-23 | 28.595 | 2,586,196 | -7,447 | 0.11% | 73,953,213 |
| 2024-02-26 | 2024-02-22 | 29.009 | 2,593,643 | +3,215 | 0.11% | 75,238,814 |
| 2024-02-23 | 2024-02-21 | 28.595 | 2,590,428 | -29,535 | 0.11% | 74,074,228 |
| 2024-02-22 | 2024-02-20 | 28.123 | 2,619,963 | -16,926 | 0.11% | 73,680,465 |
| 2024-02-21 | 2024-02-19 | 27.473 | 2,636,889 | +28,266 | 0.11% | 72,442,770 |
| 2024-02-20 | 2024-02-16 | 28.536 | 2,608,623 | -11,679 | 0.11% | 74,440,400 |
| 2024-02-19 | 2024-02-15 | 28.064 | 2,620,302 | +5,078 | 0.11% | 73,535,188 |
| 2024-02-16 | 2024-02-14 | 27.886 | 2,615,224 | -19,507 | 0.11% | 72,929,148 |
| 2024-02-15 | 2024-02-09 | 27.591 | 2,634,731 | +14,049 | 0.11% | 72,694,811 |
| 2024-02-14 | 2024-02-07 | 28.064 | 2,620,682 | -11,172 | 0.11% | 73,545,852 |
| 2024-02-08 | 2024-02-06 | 28.477 | 2,631,854 | -126,774 | 0.11% | 74,947,833 |
| 2024-02-07 | 2024-02-05 | 26.350 | 2,758,628 | +27,758 | 0.11% | 72,690,599 |
| 2024-02-06 | 2024-02-02 | 26.350 | 2,730,870 | -846 | 0.11% | 71,959,168 |
| 2024-02-05 | 2024-02-01 | 26.291 | 2,731,716 | +2,201 | 0.11% | 71,820,067 |
| 2024-02-02 | 2024-01-31 | 26.055 | 2,729,515 | +9,647 | 0.11% | 71,117,147 |
| 2024-02-01 | 2024-01-30 | 26.055 | 2,719,868 | -7,616 | 0.11% | 70,865,795 |
| 2024-01-31 | 2024-01-29 | 26.823 | 2,727,484 | -25,389 | 0.11% | 73,159,093 |
| 2024-01-30 | 2024-01-26 | 26.468 | 2,752,873 | +7,109 | 0.11% | 72,864,240 |
| 2024-01-29 | 2024-01-25 | 26.468 | 2,745,764 | +88,522 | 0.11% | 72,676,076 |
| 2024-01-26 | 2024-01-24 | 26.232 | 2,657,242 | -35,544 | 0.11% | 69,705,063 |
| 2024-01-25 | 2024-01-23 | 25.228 | 2,692,786 | -4,401 | 0.11% | 67,932,870 |
| 2024-01-24 | 2024-01-22 | 25.050 | 2,697,187 | -7,617 | 0.11% | 67,565,837 |
| 2024-01-23 | 2024-01-19 | 25.346 | 2,704,804 | -21,157 | 0.11% | 68,555,664 |
| 2024-01-22 | 2024-01-18 | 25.110 | 2,725,961 | -1,185 | 0.11% | 68,447,693 |
| 2024-01-19 | 2024-01-17 | 25.405 | 2,727,146 | -10,621 | 0.11% | 69,283,065 |
| 2024-01-18 | 2024-01-16 | 25.700 | 2,737,767 | -3,724 | 0.11% | 70,361,646 |
| 2024-01-17 | 2024-01-15 | 26.055 | 2,741,491 | +508 | 0.11% | 71,429,180 |
| 2024-01-16 | 2024-01-12 | 25.878 | 2,740,983 | -6,093 | 0.11% | 70,930,121 |
| 2024-01-15 | 2024-01-11 | 25.759 | 2,747,076 | -3,385 | 0.11% | 70,763,192 |
| 2024-01-12 | 2024-01-10 | 25.759 | 2,750,461 | -12,018 | 0.11% | 70,850,387 |
| 2024-01-11 | 2024-01-09 | 25.582 | 2,762,479 | -4,231 | 0.11% | 70,670,332 |
| 2024-01-10 | 2024-01-08 | 25.464 | 2,766,710 | +12,187 | 0.11% | 70,451,648 |
| 2024-01-09 | 2024-01-05 | 25.996 | 2,754,523 | -8,125 | 0.11% | 71,605,986 |
| 2024-01-08 | 2024-01-04 | 25.287 | 2,762,648 | -11,171 | 0.11% | 69,858,551 |
| 2024-01-05 | 2024-01-03 | 25.287 | 2,773,819 | +16,587 | 0.11% | 70,141,030 |
| 2024-01-04 | 2024-01-02 | 25.582 | 2,757,232 | -2,538 | 0.11% | 70,536,102 |
| 2024-01-03 | 2023-12-29 | 26.055 | 2,759,770 | +507 | 0.11% | 71,905,437 |
| 2024-01-02 | 2023-12-28 | 26.055 | 2,759,263 | -36,390 | 0.11% | 71,892,227 |
| 2023-12-29 | 2023-12-27 | 25.523 | 2,795,653 | -5,078 | 0.12% | 71,353,825 |
| 2023-12-28 | 2023-12-22 | 25.169 | 2,800,731 | -88,014 | 0.12% | 70,490,606 |
| 2023-12-27 | 2023-12-21 | 24.932 | 2,888,745 | +19,295 | 0.12% | 72,023,116 |
| 2023-12-22 | 2023-12-20 | 24.519 | 2,869,450 | -5,754 | 0.12% | 70,355,330 |
| 2023-12-21 | 2023-12-19 | 24.637 | 2,875,204 | +9,816 | 0.12% | 70,836,153 |
| 2023-12-20 | 2023-12-18 | 24.696 | 2,865,388 | -8,039 | 0.12% | 70,763,608 |
| 2023-12-19 | 2023-12-15 | 24.755 | 2,873,427 | -29,620 | 0.12% | 71,131,905 |
| 2023-12-18 | 2023-12-14 | 24.282 | 2,903,047 | +14,894 | 0.12% | 70,493,023 |
| 2023-12-15 | 2023-12-13 | 24.282 | 2,888,153 | +45,869 | 0.12% | 70,131,361 |
| 2023-12-14 | 2023-12-12 | 24.991 | 2,842,284 | +4,185 | 0.12% | 71,032,661 |
| 2023-12-13 | 2023-12-11 | 25.050 | 2,838,099 | -17,264 | 0.12% | 71,095,751 |
| 2023-12-12 | 2023-12-08 | 25.169 | 2,855,363 | -21,496 | 0.12% | 71,865,620 |
| 2023-12-11 | 2023-12-07 | 25.228 | 2,876,859 | +20,480 | 0.12% | 72,576,614 |
| 2023-12-08 | 2023-12-06 | 25.523 | 2,856,379 | -5,416 | 0.12% | 72,903,743 |
| 2023-12-07 | 2023-12-05 | 25.523 | 2,861,795 | -5,247 | 0.12% | 73,041,976 |
| 2023-12-06 | 2023-12-04 | 25.582 | 2,867,042 | -24,712 | 0.12% | 73,345,285 |
| 2023-12-05 | 2023-12-01 | 25.700 | 2,891,754 | +21,136 | 0.12% | 74,319,170 |
| 2023-12-04 | 2023-11-30 | 26.764 | 2,870,618 | +6,770 | 0.12% | 76,828,765 |
| 2023-12-01 | 2023-11-29 | 26.705 | 2,863,848 | -9,986 | 0.12% | 76,478,374 |
| 2023-11-30 | 2023-11-28 | 27.000 | 2,873,834 | +8,390 | 0.12% | 77,593,998 |
| 2023-11-29 | 2023-11-27 | 26.823 | 2,865,444 | -6,771 | 0.12% | 76,859,583 |
| 2023-11-28 | 2023-11-24 | 27.059 | 2,872,215 | +1,693 | 0.12% | 77,719,979 |
| 2023-11-27 | 2023-11-23 | 27.827 | 2,870,522 | -18,957 | 0.12% | 79,878,893 |
| 2023-11-24 | 2023-11-22 | 27.296 | 2,889,479 | -2,877 | 0.12% | 78,869,986 |
| 2023-11-23 | 2023-11-21 | 27.059 | 2,892,356 | +10,155 | 0.12% | 78,264,979 |
| 2023-11-22 | 2023-11-20 | 27.414 | 2,882,201 | -9,817 | 0.12% | 79,011,898 |
| 2023-11-21 | 2023-11-17 | 26.705 | 2,892,018 | -8,632 | 0.12% | 77,230,647 |
| 2023-11-20 | 2023-11-16 | 27.177 | 2,900,650 | -7,617 | 0.12% | 78,832,157 |
| 2023-11-17 | 2023-11-15 | 27.118 | 2,908,267 | -21,834 | 0.12% | 78,867,343 |
| 2023-11-16 | 2023-11-14 | 26.350 | 2,930,101 | +1,693 | 0.12% | 77,208,959 |
| 2023-11-15 | 2023-11-13 | 26.232 | 2,928,408 | -12,695 | 0.12% | 76,818,320 |
| 2023-11-14 | 2023-11-10 | 26.350 | 2,941,103 | -2,877 | 0.12% | 77,498,865 |
| 2023-11-13 | 2023-11-09 | 26.468 | 2,943,980 | -2,370 | 0.12% | 77,922,543 |
| 2023-11-10 | 2023-11-08 | 26.468 | 2,946,350 | +5,247 | 0.12% | 77,985,273 |
| 2023-11-09 | 2023-11-07 | 26.528 | 2,941,103 | +16,080 | 0.12% | 78,020,158 |
| 2023-11-08 | 2023-11-06 | 27.355 | 2,925,023 | +83,952 | 0.12% | 80,012,995 |
| 2023-11-07 | 2023-11-03 | 27.473 | 2,841,071 | -5,586 | 0.12% | 78,052,225 |
| 2023-11-06 | 2023-11-02 | 27.118 | 2,846,657 | +22,004 | 0.12% | 77,196,583 |
| 2023-11-03 | 2023-11-01 | 26.882 | 2,824,653 | -11,171 | 0.12% | 75,932,334 |
| 2023-11-02 | 2023-10-31 | 26.468 | 2,835,824 | +14,387 | 0.12% | 75,059,823 |
| 2023-11-01 | 2023-10-30 | 27.414 | 2,821,437 | +3,216 | 0.12% | 77,346,130 |
| 2023-10-31 | 2023-10-27 | 27.177 | 2,818,221 | -169 | 0.12% | 76,591,950 |
| 2023-10-30 | 2023-10-26 | 27.000 | 2,818,390 | -8,802 | 0.12% | 76,097,000 |
| 2023-10-27 | 2023-10-25 | 26.528 | 2,827,192 | +6,601 | 0.12% | 74,998,382 |
| 2023-10-26 | 2023-10-24 | 26.291 | 2,820,591 | +12,695 | 0.12% | 74,156,697 |
| 2023-10-25 | 2023-10-20 | 26.823 | 2,807,896 | +3,046 | 0.12% | 75,315,978 |
| 2023-10-24 | 2023-10-19 | 27.000 | 2,804,850 | +3,893 | 0.12% | 75,731,418 |
| 2023-10-20 | 2023-10-18 | 27.473 | 2,800,957 | -6,262 | 0.12% | 76,950,181 |
| 2023-10-19 | 2023-10-17 | 27.473 | 2,807,219 | -6,263 | 0.12% | 77,122,215 |
| 2023-10-18 | 2023-10-16 | 27.355 | 2,813,482 | +13,008 | 0.12% | 76,961,829 |
| 2023-10-17 | 2023-10-13 | 27.414 | 2,800,474 | +22,367 | 0.12% | 76,771,455 |
| 2023-10-16 | 2023-10-12 | 28.182 | 2,778,107 | -25,389 | 0.11% | 78,292,038 |
| 2023-10-13 | 2023-10-11 | 27.532 | 2,803,496 | +5,078 | 0.12% | 77,185,568 |
| 2023-10-12 | 2023-10-10 | 27.650 | 2,798,418 | -2,370 | 0.12% | 77,376,430 |
| 2023-10-11 | 2023-10-09 | 27.473 | 2,800,788 | +2,370 | 0.12% | 76,945,538 |
| 2023-10-10 | 2023-10-06 | 27.709 | 2,798,418 | +3,385 | 0.12% | 77,541,764 |
| 2023-10-09 | 2023-10-05 | 27.414 | 2,795,033 | +50,608 | 0.12% | 76,622,297 |
| 2023-10-06 | 2023-10-04 | 27.650 | 2,744,425 | -47,053 | 0.11% | 75,883,520 |
| 2023-10-05 | 2023-10-03 | 28.005 | 2,791,478 | +27,250 | 0.12% | 78,174,084 |
| 2023-10-04 | 2023-09-29 | 29.127 | 2,764,228 | -43,161 | 0.11% | 80,513,931 |
| 2023-09-29 | 2023-09-27 | 28.182 | 2,807,389 | +4,570 | 0.12% | 79,117,257 |
| 2023-09-28 | 2023-09-26 | 28.182 | 2,802,819 | -677 | 0.12% | 78,988,466 |
| 2023-09-27 | 2023-09-25 | 28.773 | 2,803,496 | -3,385 | 0.12% | 80,663,888 |
| 2023-09-26 | 2023-09-22 | 29.068 | 2,806,881 | -846 | 0.12% | 81,590,454 |
| 2023-09-25 | 2023-09-21 | 28.536 | 2,807,727 | -5,924 | 0.12% | 80,122,088 |
| 2023-09-22 | 2023-09-20 | 28.595 | 2,813,651 | -7,266 | 0.12% | 80,457,371 |
| 2023-09-21 | 2023-09-19 | 28.832 | 2,820,917 | -1,438 | 0.12% | 81,331,799 |
| 2023-09-20 | 2023-09-18 | 28.300 | 2,822,355 | -17,942 | 0.12% | 79,872,523 |
| 2023-09-19 | 2023-09-15 | 28.536 | 2,840,297 | +30,310 | 0.12% | 81,051,514 |
| 2023-09-18 | 2023-09-14 | 28.891 | 2,809,987 | -8,632 | 0.12% | 81,182,686 |
| 2023-09-15 | 2023-09-13 | 28.654 | 2,818,619 | -14,387 | 0.12% | 80,765,960 |
| 2023-09-14 | 2023-09-12 | 28.654 | 2,833,006 | -16,756 | 0.12% | 81,178,212 |
| 2023-09-13 | 2023-09-11 | 28.891 | 2,849,762 | -38,084 | 0.12% | 82,331,817 |
| 2023-09-12 | 2023-09-07 | 29.068 | 2,887,846 | +4,232 | 0.12% | 83,943,946 |
| 2023-09-11 | 2023-09-06 | 29.363 | 2,883,614 | +16,249 | 0.12% | 84,672,769 |
| 2023-09-07 | 2023-09-05 | 29.363 | 2,867,365 | -3,724 | 0.12% | 84,195,643 |
| 2023-09-06 | 2023-09-04 | 30.191 | 2,871,089 | -246,948 | 0.12% | 86,679,781 |
| 2023-09-05 | 2023-08-31 | 28.654 | 3,118,037 | -53,993 | 0.13% | 89,345,617 |
| 2023-09-04 | 2023-08-30 | 28.241 | 3,172,030 | -15,233 | 0.13% | 89,580,902 |
| 2023-08-31 | 2023-08-29 | 28.064 | 3,187,263 | -13,033 | 0.13% | 89,446,172 |
| 2023-08-30 | 2023-08-28 | 27.827 | 3,200,296 | -132,360 | 0.13% | 89,055,614 |
| 2023-08-29 | 2023-08-25 | 27.177 | 3,332,656 | +102,147 | 0.14% | 90,572,961 |
| 2023-08-28 | 2023-08-24 | 27.236 | 3,230,509 | -2,877 | 0.13% | 87,987,733 |
| 2023-08-25 | 2023-08-23 | 26.705 | 3,233,386 | -32,498 | 0.13% | 86,346,798 |
| 2023-08-24 | 2023-08-22 | 26.528 | 3,265,884 | +52,132 | 0.14% | 86,635,791 |
| 2023-08-23 | 2023-08-21 | 26.409 | 3,213,752 | -1,693 | 0.13% | 84,873,113 |
| 2023-08-22 | 2023-08-18 | 26.823 | 3,215,445 | -6,432 | 0.13% | 86,247,633 |
| 2023-08-21 | 2023-08-17 | 27.473 | 3,221,877 | +5,755 | 0.13% | 88,514,039 |
| 2023-08-18 | 2023-08-16 | 27.177 | 3,216,122 | +25,727 | 0.13% | 87,405,869 |
| 2023-08-17 | 2023-08-15 | 27.473 | 3,190,395 | +23,688 | 0.13% | 87,649,140 |
| 2023-08-16 | 2023-08-14 | 27.591 | 3,166,707 | +27,928 | 0.13% | 87,372,550 |
| 2023-08-15 | 2023-08-11 | 27.945 | 3,138,779 | +44,515 | 0.13% | 87,714,649 |
| 2023-08-14 | 2023-08-10 | 29.009 | 3,094,264 | -10,833 | 0.13% | 89,761,294 |
| 2023-08-11 | 2023-08-09 | 28.891 | 3,105,097 | +14,556 | 0.13% | 89,708,641 |
| 2023-08-10 | 2023-08-08 | 28.714 | 3,090,541 | +33,344 | 0.13% | 88,740,327 |
| 2023-08-09 | 2023-08-07 | 29.304 | 3,057,197 | +10,663 | 0.13% | 89,589,136 |
| 2023-08-08 | 2023-08-04 | 29.777 | 3,046,534 | -26,742 | 0.13% | 90,716,610 |
| 2023-08-07 | 2023-08-03 | 29.363 | 3,073,276 | -14,557 | 0.13% | 90,241,894 |
| 2023-08-04 | 2023-08-02 | 29.363 | 3,087,833 | +38,084 | 0.13% | 90,669,337 |
| 2023-08-03 | 2023-08-01 | 29.777 | 3,049,749 | -96,308 | 0.13% | 90,812,343 |
| 2023-08-02 | 2023-07-31 | 30.072 | 3,146,057 | +102,232 | 0.13% | 94,609,472 |
| 2023-08-01 | 2023-07-28 | 29.423 | 3,043,825 | -51,963 | 0.13% | 89,556,945 |
| 2023-07-31 | 2023-07-27 | 28.595 | 3,095,788 | -6,939 | 0.13% | 88,525,181 |
| 2023-07-28 | 2023-07-26 | 28.477 | 3,102,727 | -12,356 | 0.13% | 88,356,978 |
| 2023-07-27 | 2023-07-25 | 28.595 | 3,115,083 | -21,487 | 0.13% | 89,076,928 |
| 2023-07-26 | 2023-07-24 | 27.236 | 3,136,570 | +32,497 | 0.13% | 85,429,164 |
| 2023-07-25 | 2023-07-21 | 29.843 | 3,104,073 | +23,358 | 0.13% | 92,636,308 |
| 2023-07-24 | 2023-07-20 | 30.217 | 3,080,715 | +142,643 | 0.13% | 93,090,863 |
| 2023-07-21 | 2023-07-19 | 29.781 | 2,938,072 | +26,162 | 0.13% | 87,499,209 |
| 2023-07-20 | 2023-07-18 | 29.594 | 2,911,910 | +36,916 | 0.13% | 86,175,806 |
| 2023-07-19 | 2023-07-14 | 30.342 | 2,874,994 | -10,272 | 0.13% | 87,232,778 |
| 2023-07-18 | 2023-07-13 | 30.529 | 2,885,266 | -41,571 | 0.13% | 88,083,738 |
| 2023-07-14 | 2023-07-12 | 30.217 | 2,926,837 | -21,507 | 0.13% | 88,441,087 |
| 2023-07-13 | 2023-07-11 | 30.217 | 2,948,344 | +21,507 | 0.13% | 89,090,970 |
| 2023-07-12 | 2023-07-10 | 29.906 | 2,926,837 | -103,365 | 0.13% | 87,529,323 |
| 2023-07-11 | 2023-07-07 | 29.034 | 3,030,202 | +15,569 | 0.13% | 87,977,435 |
| 2023-07-10 | 2023-07-06 | 28.847 | 3,014,633 | +63,720 | 0.13% | 86,961,943 |
| 2023-07-07 | 2023-07-05 | 29.158 | 2,950,913 | +25,200 | 0.13% | 86,043,101 |
| 2023-07-06 | 2023-07-04 | 29.532 | 2,925,713 | +27,606 | 0.13% | 86,402,013 |
| 2023-07-05 | 2023-07-03 | 29.843 | 2,898,107 | +30,350 | 0.13% | 86,489,568 |
| 2023-07-04 | 2023-06-30 | 30.716 | 2,867,757 | -8,346 | 0.13% | 88,085,224 |
| 2023-07-03 | 2023-06-29 | 30.467 | 2,876,103 | -15,890 | 0.13% | 87,624,810 |
| 2023-06-30 | 2023-06-28 | 30.716 | 2,891,993 | +802 | 0.13% | 88,829,651 |
| 2023-06-29 | 2023-06-27 | 30.529 | 2,891,191 | +4,816 | 0.13% | 88,264,621 |
| 2023-06-27 | 2023-06-23 | 29.594 | 2,886,375 | +13,642 | 0.13% | 85,420,117 |
| 2023-06-26 | 2023-06-21 | 30.591 | 2,872,733 | -11,395 | 0.13% | 87,880,102 |
| 2023-06-23 | 2023-06-20 | 30.404 | 2,884,128 | -4,334 | 0.13% | 87,689,612 |
| 2023-06-21 | 2023-06-19 | 30.404 | 2,888,462 | +3,210 | 0.13% | 87,821,384 |
| 2023-06-20 | 2023-06-16 | 31.152 | 2,885,252 | -193,247 | 0.13% | 89,880,929 |
| 2023-06-19 | 2023-06-15 | 30.467 | 3,078,499 | -22,470 | 0.13% | 93,791,109 |
| 2023-06-16 | 2023-06-14 | 29.470 | 3,100,969 | +27,285 | 0.14% | 91,384,463 |
| 2023-06-15 | 2023-06-13 | 29.719 | 3,073,684 | -27,446 | 0.13% | 91,346,391 |
| 2023-06-14 | 2023-06-12 | 29.843 | 3,101,130 | -69,338 | 0.13% | 92,548,478 |
| 2023-06-13 | 2023-06-09 | 29.283 | 3,170,468 | +107,538 | 0.14% | 92,839,978 |
| 2023-06-12 | 2023-06-08 | 29.657 | 3,062,930 | -37,718 | 0.13% | 90,835,962 |
| 2023-06-09 | 2023-06-07 | 29.470 | 3,100,648 | -7,865 | 0.13% | 91,375,003 |
| 2023-06-08 | 2023-06-06 | 29.158 | 3,108,513 | +17,495 | 0.14% | 90,638,422 |
| 2023-06-07 | 2023-06-05 | 29.407 | 3,091,018 | +4,173 | 0.13% | 90,898,628 |
| 2023-06-06 | 2023-06-02 | 29.345 | 3,086,845 | +65,004 | 0.13% | 90,583,590 |
| 2023-06-05 | 2023-06-01 | 27.850 | 3,021,841 | +4,334 | 0.13% | 84,157,520 |
| 2023-06-02 | 2023-05-31 | 27.974 | 3,017,507 | -80,573 | 0.13% | 84,412,823 |
| 2023-06-01 | 2023-05-30 | 28.224 | 3,098,080 | +22,470 | 0.13% | 87,438,888 |
| 2023-05-31 | 2023-05-29 | 28.099 | 3,075,610 | -81,866 | 0.13% | 86,421,461 |
| 2023-05-30 | 2023-05-25 | 28.473 | 3,157,476 | -97,105 | 0.14% | 89,902,145 |
| 2023-05-29 | 2023-05-24 | 29.220 | 3,254,581 | -52,324 | 0.14% | 95,100,264 |
| 2023-05-25 | 2023-05-23 | 29.532 | 3,306,905 | +16,050 | 0.14% | 97,659,356 |
| 2023-05-24 | 2023-05-22 | 29.594 | 3,290,855 | -31,458 | 0.14% | 97,390,401 |
| 2023-05-23 | 2023-05-19 | 29.096 | 3,322,313 | -5,458 | 0.14% | 96,665,438 |
| 2023-05-22 | 2023-05-18 | 28.847 | 3,327,771 | -37,718 | 0.14% | 95,994,913 |
| 2023-05-19 | 2023-05-17 | 28.473 | 3,365,489 | +3,269 | 0.15% | 95,824,855 |
| 2023-05-18 | 2023-05-16 | 29.470 | 3,362,220 | -29,333 | 0.15% | 99,083,437 |
| 2023-05-17 | 2023-05-15 | 29.345 | 3,391,553 | +16,853 | 0.15% | 99,525,258 |
| 2023-05-16 | 2023-05-12 | 29.283 | 3,374,700 | +11,717 | 0.15% | 98,820,450 |
| 2023-05-15 | 2023-05-11 | 29.906 | 3,362,983 | +115,563 | 0.15% | 100,572,607 |
| 2023-05-12 | 2023-05-10 | 30.030 | 3,247,420 | -3,210 | 0.14% | 97,521,258 |
| 2023-05-11 | 2023-05-09 | 29.906 | 3,250,630 | +12,680 | 0.14% | 97,212,603 |
| 2023-05-10 | 2023-05-08 | 30.280 | 3,237,950 | +48,793 | 0.14% | 98,043,816 |
| 2023-05-09 | 2023-05-05 | 30.155 | 3,189,157 | +195,976 | 0.14% | 96,168,991 |
| 2023-05-08 | 2023-05-04 | 31.713 | 2,993,181 | -13,964 | 0.13% | 94,921,493 |
| 2023-05-05 | 2023-05-03 | 32.149 | 3,007,145 | -7,544 | 0.13% | 96,675,821 |
| 2023-05-04 | 2023-05-02 | 31.463 | 3,014,689 | +9,951 | 0.13% | 94,852,262 |
| 2023-05-03 | 2023-04-28 | 31.713 | 3,004,738 | -69,658 | 0.13% | 95,287,995 |
| 2023-05-02 | 2023-04-27 | 29.594 | 3,074,396 | +40,447 | 0.13% | 90,984,458 |
| 2023-04-28 | 2023-04-26 | 29.657 | 3,033,949 | +21,347 | 0.13% | 89,976,486 |
| 2023-04-27 | 2023-04-25 | 29.657 | 3,012,602 | +25,680 | 0.13% | 89,343,407 |
| 2023-04-26 | 2023-04-24 | 29.968 | 2,986,922 | +12,520 | 0.13% | 89,512,308 |
| 2023-04-25 | 2023-04-21 | 30.903 | 2,974,402 | -19,903 | 0.13% | 91,916,851 |
| 2023-04-24 | 2023-04-20 | 31.276 | 2,994,305 | +99,352 | 0.13% | 93,651,244 |
| 2023-04-21 | 2023-04-19 | 30.155 | 2,894,953 | +58,263 | 0.13% | 87,297,273 |
| 2023-04-20 | 2023-04-18 | 31.090 | 2,836,690 | +138,355 | 0.12% | 88,191,397 |
| 2023-04-19 | 2023-04-17 | 31.214 | 2,698,335 | +15,087 | 0.12% | 84,226,235 |
| 2023-04-18 | 2023-04-14 | 30.342 | 2,683,248 | -21,989 | 0.12% | 81,414,840 |
| 2023-04-17 | 2023-04-13 | 30.840 | 2,705,237 | -12,359 | 0.12% | 83,430,398 |
| 2023-04-14 | 2023-04-12 | 30.342 | 2,717,596 | -10,272 | 0.12% | 82,457,023 |
| 2023-04-13 | 2023-04-11 | 30.342 | 2,727,868 | +7,638 | 0.12% | 82,768,695 |
| 2023-04-12 | 2023-04-06 | 29.906 | 2,720,230 | +16,050 | 0.12% | 81,350,581 |
| 2023-04-11 | 2023-04-04 | 29.470 | 2,704,180 | +55,855 | 0.12% | 79,691,231 |
| 2023-04-06 | 2023-04-03 | 30.155 | 2,648,325 | +54,572 | 0.12% | 79,860,208 |
| 2023-04-04 | 2023-03-31 | 30.778 | 2,593,753 | +73,029 | 0.11% | 79,830,594 |
| 2023-04-03 | 2023-03-30 | 32.647 | 2,520,724 | -32,066 | 0.11% | 82,294,418 |
| 2023-03-31 | 2023-03-29 | 31.899 | 2,552,790 | +53,769 | 0.11% | 81,432,702 |
| 2023-03-30 | 2023-03-28 | 31.526 | 2,499,021 | +60,991 | 0.11% | 78,783,309 |
| 2023-03-29 | 2023-03-27 | 31.401 | 2,438,030 | +16,211 | 0.11% | 76,556,731 |
| 2023-03-28 | 2023-03-24 | 31.837 | 2,421,819 | +13,162 | 0.11% | 77,103,906 |
| 2023-03-27 | 2023-03-23 | 32.024 | 2,408,657 | +14,606 | 0.10% | 77,135,070 |
| 2023-03-24 | 2023-03-22 | 31.713 | 2,394,051 | +13,321 | 0.10% | 75,921,534 |
| 2023-03-23 | 2023-03-21 | 32.211 | 2,380,730 | -4,815 | 0.10% | 76,685,717 |
| 2023-03-22 | 2023-03-20 | 31.152 | 2,385,545 | +6,099 | 0.10% | 74,314,133 |
| 2023-03-21 | 2023-03-17 | 31.962 | 2,379,446 | +18,619 | 0.10% | 76,051,365 |
| 2023-03-20 | 2023-03-16 | 31.962 | 2,360,827 | -28,570 | 0.10% | 75,456,269 |
| 2023-03-17 | 2023-03-15 | 32.149 | 2,389,397 | +8,507 | 0.10% | 76,816,022 |
| 2023-03-15 | 2023-03-13 | 32.585 | 2,380,890 | -41,089 | 0.10% | 77,580,901 |
| 2023-03-14 | 2023-03-10 | 31.401 | 2,421,979 | +15,729 | 0.11% | 76,052,712 |
| 2023-03-13 | 2023-03-09 | 32.149 | 2,406,250 | +31,299 | 0.10% | 77,357,824 |
| 2023-03-10 | 2023-03-08 | 33.021 | 2,374,951 | +37,718 | 0.10% | 78,423,157 |
| 2023-03-09 | 2023-03-07 | 33.644 | 2,337,233 | +35,953 | 0.10% | 78,633,855 |
| 2023-03-08 | 2023-03-06 | 34.142 | 2,301,280 | +91,086 | 0.10% | 78,571,278 |
| 2023-03-07 | 2023-03-03 | 35.638 | 2,210,194 | -50,398 | 0.10% | 78,766,259 |
| 2023-03-06 | 2023-03-02 | 35.326 | 2,260,592 | +14,606 | 0.10% | 79,858,113 |
| 2023-03-03 | 2023-03-01 | 35.638 | 2,245,986 | -71,425 | 0.10% | 80,041,804 |
| 2023-03-02 | 2023-02-28 | 34.579 | 2,317,411 | +9,510 | 0.10% | 80,132,713 |
| 2023-03-01 | 2023-02-27 | 34.828 | 2,307,901 | +104,809 | 0.10% | 80,379,034 |
| 2023-02-28 | 2023-02-24 | 35.700 | 2,203,092 | -49,916 | 0.10% | 78,650,421 |
| 2023-02-27 | 2023-02-23 | 36.884 | 2,253,008 | -6,100 | 0.10% | 83,099,467 |
| 2023-02-24 | 2023-02-22 | 36.821 | 2,259,108 | +31,299 | 0.10% | 83,183,707 |
| 2023-02-23 | 2023-02-21 | 37.195 | 2,227,809 | -14,446 | 0.10% | 82,864,036 |
| 2023-02-22 | 2023-02-20 | 37.195 | 2,242,255 | -59,226 | 0.10% | 83,401,359 |
| 2023-02-21 | 2023-02-17 | 35.388 | 2,301,481 | +7,062 | 0.10% | 81,445,956 |
| 2023-02-20 | 2023-02-16 | 36.074 | 2,294,419 | -15,247 | 0.10% | 82,768,501 |
| 2023-02-17 | 2023-02-15 | 35.575 | 2,309,666 | +29,051 | 0.10% | 82,167,313 |
| 2023-02-16 | 2023-02-14 | 36.510 | 2,280,615 | -8,025 | 0.10% | 83,265,173 |
| 2023-02-15 | 2023-02-13 | 36.323 | 2,288,640 | -25,681 | 0.10% | 83,130,393 |
| 2023-02-14 | 2023-02-10 | 35.638 | 2,314,321 | -6,407 | 0.10% | 82,477,108 |
| 2023-02-13 | 2023-02-09 | 36.572 | 2,320,728 | -8,426 | 0.10% | 84,874,287 |
| 2023-02-10 | 2023-02-08 | 35.949 | 2,329,154 | +9,309 | 0.10% | 83,731,296 |
| 2023-02-09 | 2023-02-07 | 35.638 | 2,319,845 | -27,767 | 0.10% | 82,673,970 |
| 2023-02-08 | 2023-02-06 | 34.952 | 2,347,612 | +9,951 | 0.10% | 82,054,609 |
| 2023-02-07 | 2023-02-03 | 36.012 | 2,337,661 | -963 | 0.10% | 84,182,761 |
| 2023-02-06 | 2023-02-02 | 36.323 | 2,338,624 | +25,520 | 0.10% | 84,945,965 |
| 2023-02-03 | 2023-02-01 | 36.697 | 2,313,104 | -56,497 | 0.10% | 84,883,690 |
| 2023-02-02 | 2023-01-31 | 35.887 | 2,369,601 | -22,310 | 0.10% | 85,037,700 |
| 2023-02-01 | 2023-01-30 | 36.448 | 2,391,911 | -53,288 | 0.10% | 87,179,561 |
| 2023-01-31 | 2023-01-27 | 37.818 | 2,445,199 | +18,298 | 0.11% | 92,473,373 |
| 2023-01-30 | 2023-01-26 | 38.254 | 2,426,901 | -48,151 | 0.11% | 92,839,807 |
| 2023-01-27 | 2023-01-20 | 37.445 | 2,475,052 | -6,581 | 0.11% | 92,677,134 |
| 2023-01-26 | 2023-01-19 | 36.759 | 2,481,633 | +22,631 | 0.11% | 91,222,793 |
| 2023-01-20 | 2023-01-18 | 36.821 | 2,459,002 | +161 | 0.11% | 90,544,101 |
| 2023-01-19 | 2023-01-17 | 37.382 | 2,458,841 | +17,976 | 0.11% | 91,916,926 |
| 2023-01-18 | 2023-01-16 | 38.192 | 2,440,865 | -88,438 | 0.11% | 93,221,917 |
| 2023-01-17 | 2023-01-13 | 36.821 | 2,529,303 | -39,965 | 0.11% | 93,132,688 |
| 2023-01-16 | 2023-01-12 | 36.136 | 2,569,268 | +28,088 | 0.11% | 92,843,435 |
| 2023-01-13 | 2023-01-11 | 36.323 | 2,541,180 | -11,556 | 0.11% | 92,303,417 |
| 2023-01-12 | 2023-01-10 | 36.012 | 2,552,736 | +26,162 | 0.11% | 91,927,942 |
| 2023-01-11 | 2023-01-09 | 36.074 | 2,526,574 | -77,684 | 0.11% | 91,143,223 |
| 2023-01-10 | 2023-01-06 | 35.015 | 2,604,258 | -2,247 | 0.11% | 91,187,250 |
| 2023-01-09 | 2023-01-05 | 35.388 | 2,606,505 | -85,388 | 0.11% | 92,240,298 |
| 2023-01-06 | 2023-01-04 | 34.392 | 2,691,893 | -69,178 | 0.12% | 92,578,613 |
| 2023-01-05 | 2023-01-03 | 33.146 | 2,761,071 | +107,699 | 0.12% | 91,517,259 |
| 2023-01-04 | 2022-12-30 | 33.146 | 2,653,372 | -5,458 | 0.12% | 87,947,515 |
| 2023-01-03 | 2022-12-29 | 33.270 | 2,658,830 | +20,064 | 0.12% | 88,459,733 |
| 2022-12-30 | 2022-12-28 | 33.644 | 2,638,766 | -4,174 | 0.11% | 88,778,629 |
| 2022-12-29 | 2022-12-23 | 33.146 | 2,642,940 | +57,140 | 0.11% | 87,601,740 |
| 2022-12-28 | 2022-12-22 | 33.831 | 2,585,800 | -20,063 | 0.11% | 87,479,956 |
| 2022-12-23 | 2022-12-21 | 32.959 | 2,605,863 | -12,359 | 0.11% | 85,885,737 |
| 2022-12-22 | 2022-12-20 | 32.024 | 2,618,222 | -42,052 | 0.11% | 83,846,200 |
| 2022-12-21 | 2022-12-19 | 32.959 | 2,660,274 | +20,666 | 0.12% | 87,679,051 |
| 2022-12-20 | 2022-12-16 | 33.146 | 2,639,608 | -41,250 | 0.11% | 87,491,299 |
| 2022-12-19 | 2022-12-15 | 32.709 | 2,680,858 | -60,510 | 0.12% | 87,689,362 |
| 2022-12-16 | 2022-12-14 | 32.896 | 2,741,368 | -7,383 | 0.12% | 90,181,002 |
| 2022-12-15 | 2022-12-13 | 32.523 | 2,748,751 | -57,300 | 0.12% | 89,396,332 |
| 2022-12-14 | 2022-12-12 | 32.398 | 2,806,051 | +33,706 | 0.12% | 90,910,218 |
| 2022-12-13 | 2022-12-09 | 33.457 | 2,772,345 | -9,309 | 0.12% | 92,754,579 |
| 2022-12-12 | 2022-12-08 | 32.460 | 2,781,654 | -92,772 | 0.12% | 90,293,114 |
| 2022-12-09 | 2022-12-07 | 31.214 | 2,874,426 | +58,745 | 0.12% | 89,722,766 |
| 2022-12-08 | 2022-12-06 | 32.585 | 2,815,681 | +32,582 | 0.12% | 91,748,492 |
| 2022-12-07 | 2022-12-05 | 33.146 | 2,783,099 | -235,460 | 0.12% | 92,247,389 |
| 2022-12-06 | 2022-12-02 | 31.526 | 3,018,559 | +50,238 | 0.13% | 95,162,092 |
| 2022-12-05 | 2022-12-01 | 31.588 | 2,968,321 | +62,918 | 0.13% | 93,763,243 |
| 2022-12-02 | 2022-11-30 | 31.899 | 2,905,403 | -10,914 | 0.13% | 92,680,878 |
| 2022-12-01 | 2022-11-29 | 31.650 | 2,916,317 | -218,968 | 0.13% | 92,302,240 |
| 2022-11-30 | 2022-11-28 | 29.407 | 3,135,285 | +160,825 | 0.14% | 92,200,403 |
| 2022-11-29 | 2022-11-25 | 30.529 | 2,974,460 | +61,313 | 0.13% | 90,806,724 |
| 2022-11-28 | 2022-11-24 | 30.716 | 2,913,147 | -86,352 | 0.13% | 89,479,411 |
| 2022-11-25 | 2022-11-23 | 30.093 | 2,999,499 | +48,152 | 0.13% | 90,262,976 |
| 2022-11-24 | 2022-11-22 | 30.342 | 2,951,347 | +17,815 | 0.13% | 89,549,473 |
| 2022-11-23 | 2022-11-21 | 30.342 | 2,933,532 | +22,792 | 0.13% | 89,008,932 |
| 2022-11-22 | 2022-11-18 | 30.467 | 2,910,740 | +181,851 | 0.13% | 88,680,079 |
| 2022-11-21 | 2022-11-17 | 30.342 | 2,728,889 | -20,063 | 0.12% | 82,799,674 |
| 2022-11-18 | 2022-11-16 | 30.653 | 2,748,952 | +6,260 | 0.12% | 84,264,773 |
| 2022-11-17 | 2022-11-15 | 31.463 | 2,742,692 | -54,090 | 0.12% | 86,294,321 |
| 2022-11-16 | 2022-11-14 | 30.591 | 2,796,782 | -26,965 | 0.12% | 85,556,676 |
| 2022-11-15 | 2022-11-11 | 29.843 | 2,823,747 | -68,374 | 0.12% | 84,270,407 |
| 2022-11-14 | 2022-11-10 | 27.102 | 2,892,121 | +3,852 | 0.13% | 78,382,572 |
| 2022-11-11 | 2022-11-09 | 27.351 | 2,888,269 | -18,458 | 0.13% | 78,997,974 |
| 2022-11-10 | 2022-11-08 | 27.289 | 2,906,727 | +30,656 | 0.13% | 79,321,725 |
| 2022-11-09 | 2022-11-07 | 27.787 | 2,876,071 | -32,903 | 0.13% | 79,918,672 |
| 2022-11-08 | 2022-11-04 | 27.414 | 2,908,974 | +9,148 | 0.13% | 79,745,523 |
| 2022-11-07 | 2022-11-03 | 25.607 | 2,899,826 | +13,483 | 0.13% | 74,255,317 |
| 2022-11-04 | 2022-11-02 | 26.666 | 2,886,343 | -17,977 | 0.13% | 76,967,168 |
| 2022-11-03 | 2022-11-01 | 25.981 | 2,904,320 | -173,023 | 0.13% | 75,456,094 |
| 2022-11-02 | 2022-10-31 | 24.473 | 3,077,343 | +66,127 | 0.13% | 75,311,480 |
| 2022-11-01 | 2022-10-28 | 25.482 | 3,011,216 | +44,781 | 0.13% | 76,732,441 |
| 2022-10-31 | 2022-10-27 | 26.417 | 2,966,435 | +37,558 | 0.13% | 78,363,620 |
| 2022-10-28 | 2022-10-26 | 26.168 | 2,928,877 | -91,327 | 0.13% | 76,641,540 |
| 2022-10-27 | 2022-10-25 | 26.479 | 3,020,204 | -32,582 | 0.13% | 79,972,193 |
| 2022-10-26 | 2022-10-24 | 25.856 | 3,052,786 | +41,891 | 0.13% | 78,932,936 |
| 2022-10-25 | 2022-10-21 | 27.601 | 3,010,895 | +112,674 | 0.13% | 83,102,317 |
| 2022-10-24 | 2022-10-20 | 28.410 | 2,898,221 | -11,556 | 0.13% | 82,339,863 |
| 2022-10-21 | 2022-10-19 | 28.535 | 2,909,777 | +144,293 | 0.13% | 83,030,754 |
| 2022-10-20 | 2022-10-18 | 30.778 | 2,765,484 | -14,285 | 0.12% | 85,116,135 |
| 2022-10-19 | 2022-10-17 | 30.030 | 2,779,769 | -1,605 | 0.12% | 83,477,521 |
| 2022-10-18 | 2022-10-14 | 30.030 | 2,781,374 | -40,126 | 0.12% | 83,525,720 |
| 2022-10-17 | 2022-10-13 | 29.283 | 2,821,500 | -38,039 | 0.12% | 82,621,240 |
| 2022-10-14 | 2022-10-12 | 30.155 | 2,859,539 | +3,852 | 0.12% | 86,229,364 |
| 2022-10-13 | 2022-10-11 | 29.906 | 2,855,687 | +49,917 | 0.12% | 85,401,528 |
| 2022-10-12 | 2022-10-10 | 30.404 | 2,805,770 | -66,128 | 0.12% | 85,307,200 |
| 2022-10-11 | 2022-10-07 | 31.588 | 2,871,898 | -19,902 | 0.12% | 90,717,436 |
| 2022-10-10 | 2022-10-06 | 31.962 | 2,891,800 | -6,421 | 0.13% | 92,427,119 |
| 2022-10-07 | 2022-10-05 | 32.273 | 2,898,221 | -122,625 | 0.13% | 93,535,195 |
| 2022-10-06 | 2022-10-03 | 29.906 | 3,020,846 | +12,359 | 0.13% | 90,340,735 |
| 2022-10-05 | 2022-09-30 | 29.968 | 3,008,487 | +35,150 | 0.13% | 90,158,570 |
| 2022-10-03 | 2022-09-29 | 29.968 | 2,973,337 | -1,605 | 0.13% | 89,105,192 |
| 2022-09-30 | 2022-09-28 | 30.404 | 2,974,942 | -73,671 | 0.13% | 90,450,740 |
| 2022-09-29 | 2022-09-27 | 30.529 | 3,048,613 | +521 | 0.13% | 93,070,527 |
| 2022-09-28 | 2022-09-26 | 30.404 | 3,048,092 | -10,272 | 0.13% | 92,674,807 |
| 2022-09-27 | 2022-09-23 | 29.345 | 3,058,364 | +63,238 | 0.13% | 89,747,814 |
| 2022-09-26 | 2022-09-22 | 30.342 | 2,995,126 | -36,916 | 0.13% | 90,877,811 |
| 2022-09-23 | 2022-09-21 | 30.903 | 3,032,042 | -4,333 | 0.13% | 93,698,079 |
| 2022-09-22 | 2022-09-20 | 31.899 | 3,036,375 | -69,560 | 0.13% | 96,858,818 |
| 2022-09-21 | 2022-09-19 | 31.775 | 3,105,935 | -41,731 | 0.13% | 98,690,724 |
| 2022-09-20 | 2022-09-16 | 31.650 | 3,147,666 | -22,510 | 0.14% | 99,624,499 |
| 2022-09-19 | 2022-09-15 | 32.523 | 3,170,176 | -34,509 | 0.14% | 103,102,139 |
| 2022-09-16 | 2022-09-14 | 32.273 | 3,204,685 | -3,210 | 0.14% | 103,425,804 |
| 2022-09-15 | 2022-09-13 | 32.211 | 3,207,895 | +23,915 | 0.14% | 103,329,537 |
| 2022-09-14 | 2022-09-09 | 32.336 | 3,183,980 | -6,580 | 0.14% | 102,955,958 |
| 2022-09-13 | 2022-09-08 | 31.713 | 3,190,560 | -99,031 | 0.14% | 101,180,890 |
| 2022-09-09 | 2022-09-07 | 31.463 | 3,289,591 | -29,212 | 0.14% | 103,501,604 |
| 2022-09-08 | 2022-09-06 | 30.965 | 3,318,803 | +8,185 | 0.14% | 102,766,522 |
| 2022-09-07 | 2022-09-05 | 30.840 | 3,310,618 | -3,370 | 0.14% | 102,100,547 |
| 2022-09-06 | 2022-09-02 | 31.775 | 3,313,988 | +76,079 | 0.14% | 105,301,584 |
| 2022-09-05 | 2022-09-01 | 32.647 | 3,237,909 | -168,529 | 0.14% | 105,708,454 |
| 2022-09-02 | 2022-08-31 | 32.149 | 3,406,438 | -108,501 | 0.15% | 109,512,574 |
| 2022-09-01 | 2022-08-30 | 31.214 | 3,514,939 | -167,888 | 0.15% | 109,715,836 |
| 2022-08-31 | 2022-08-29 | 29.657 | 3,682,827 | +25,039 | 0.16% | 109,219,974 |
| 2022-08-30 | 2022-08-26 | 30.155 | 3,657,788 | +19,903 | 0.16% | 110,300,553 |
| 2022-08-29 | 2022-08-25 | 30.467 | 3,637,885 | -136,589 | 0.16% | 110,833,647 |
| 2022-08-26 | 2022-08-24 | 29.096 | 3,774,474 | -160,665 | 0.16% | 109,821,435 |
| 2022-08-25 | 2022-08-23 | 29.283 | 3,935,139 | -51,843 | 0.17% | 115,231,637 |
| 2022-08-24 | 2022-08-22 | 29.470 | 3,986,982 | -16,692 | 0.17% | 117,494,953 |
| 2022-08-23 | 2022-08-19 | 29.719 | 4,003,674 | -145,578 | 0.17% | 118,984,635 |
| 2022-08-22 | 2022-08-18 | 29.283 | 4,149,252 | +124,070 | 0.18% | 121,501,452 |
| 2022-08-19 | 2022-08-17 | 30.093 | 4,025,182 | +26,162 | 0.17% | 121,128,531 |
| 2022-08-18 | 2022-08-16 | 29.158 | 3,999,020 | +34,188 | 0.17% | 116,603,940 |
| 2022-08-17 | 2022-08-15 | 29.283 | 3,964,832 | +44,780 | 0.17% | 116,101,129 |
| 2022-08-16 | 2022-08-12 | 29.968 | 3,920,052 | +13,804 | 0.17% | 117,476,419 |
| 2022-08-15 | 2022-08-11 | 29.657 | 3,906,248 | -119,094 | 0.17% | 115,845,872 |
| 2022-08-12 | 2022-08-10 | 28.784 | 4,025,342 | +96,944 | 0.17% | 115,866,678 |
| 2022-08-11 | 2022-08-09 | 29.470 | 3,928,398 | +37,719 | 0.17% | 115,768,503 |
| 2022-08-10 | 2022-08-08 | 29.532 | 3,890,679 | -161 | 0.17% | 114,899,341 |
| 2022-08-09 | 2022-08-05 | 29.407 | 3,890,840 | +59,066 | 0.17% | 114,419,269 |
| 2022-08-08 | 2022-08-04 | 29.283 | 3,831,774 | +190,036 | 0.17% | 112,204,827 |
| 2022-08-05 | 2022-08-03 | 29.657 | 3,641,738 | -83,301 | 0.16% | 108,001,415 |
| 2022-08-04 | 2022-08-02 | 29.906 | 3,725,039 | +143,812 | 0.16% | 111,400,171 |
| 2022-08-03 | 2022-08-01 | 30.965 | 3,581,227 | +199,185 | 0.16% | 110,892,465 |
| 2022-08-02 | 2022-07-29 | 31.276 | 3,382,042 | -12,680 | 0.15% | 105,778,282 |
| 2022-08-01 | 2022-07-28 | 32.336 | 3,394,722 | -14,766 | 0.15% | 109,770,431 |
| 2022-07-29 | 2022-07-27 | 32.460 | 3,409,488 | -53,929 | 0.15% | 110,672,746 |
| 2022-07-28 | 2022-07-26 | 32.398 | 3,463,417 | -49,436 | 0.15% | 112,207,510 |
| 2022-07-27 | 2022-07-25 | 31.962 | 3,512,853 | +153,442 | 0.15% | 112,277,088 |
| 2022-07-26 | 2022-07-22 | 32.149 | 3,359,411 | +41,250 | 0.15% | 108,000,717 |
| 2022-07-25 | 2022-07-21 | 31.962 | 3,318,161 | +33,706 | 0.14% | 106,054,382 |
| 2022-07-22 | 2022-07-20 | 32.211 | 3,284,455 | -36,274 | 0.14% | 105,795,612 |
| 2022-07-21 | 2022-07-19 | 31.775 | 3,320,729 | -20,705 | 0.14% | 105,515,779 |
| 2022-07-20 | 2022-07-18 | 32.149 | 3,341,434 | +52,485 | 0.15% | 107,422,780 |
| 2022-07-19 | 2022-07-15 | 31.401 | 3,288,949 | +86,832 | 0.14% | 103,276,491 |
| 2022-07-18 | 2022-07-14 | 32.398 | 3,202,117 | +61,313 | 0.14% | 103,741,933 |
| 2022-07-15 | 2022-07-13 | 33.831 | 3,140,804 | -27,286 | 0.14% | 106,256,244 |
| 2022-07-14 | 2022-07-12 | 34.018 | 3,168,090 | +93,735 | 0.14% | 107,771,506 |
| 2022-07-13 | 2022-07-11 | 36.041 | 3,074,355 | -101,439 | 0.13% | 110,802,079 |
| 2022-07-12 | 2022-07-08 | 35.976 | 3,175,794 | +227,333 | 0.14% | 114,252,157 |
| 2022-07-11 | 2022-07-07 | 36.430 | 2,948,461 | -122,028 | 0.13% | 107,411,506 |
| 2022-07-08 | 2022-07-06 | 36.495 | 3,070,489 | +90,557 | 0.14% | 112,055,981 |
| 2022-07-07 | 2022-07-05 | 36.559 | 2,979,932 | -160,441 | 0.13% | 108,944,312 |
| 2022-07-06 | 2022-07-04 | 36.689 | 3,140,373 | +13,421 | 0.14% | 115,217,054 |
| 2022-07-05 | 2022-06-30 | 37.661 | 3,126,952 | +92,408 | 0.14% | 117,765,057 |
| 2022-07-04 | 2022-06-29 | 37.143 | 3,034,544 | -29,311 | 0.14% | 112,711,223 |
| 2022-06-30 | 2022-06-28 | 37.402 | 3,063,855 | -192,375 | 0.14% | 114,594,328 |
| 2022-06-29 | 2022-06-27 | 37.143 | 3,256,230 | -111,537 | 0.15% | 120,945,244 |
| 2022-06-28 | 2022-06-24 | 36.170 | 3,367,767 | -83,614 | 0.15% | 121,813,476 |
| 2022-06-27 | 2022-06-23 | 34.291 | 3,451,381 | +88,551 | 0.16% | 118,349,841 |
| 2022-06-24 | 2022-06-22 | 34.420 | 3,362,830 | -45,047 | 0.15% | 115,749,343 |
| 2022-06-23 | 2022-06-21 | 35.328 | 3,407,877 | -167,383 | 0.15% | 120,392,523 |
| 2022-06-22 | 2022-06-20 | 34.615 | 3,575,260 | +9,719 | 0.16% | 123,756,491 |
| 2022-06-21 | 2022-06-17 | 34.161 | 3,565,541 | -63,404 | 0.16% | 121,802,205 |
| 2022-06-20 | 2022-06-16 | 32.929 | 3,628,945 | +70,655 | 0.16% | 119,498,705 |
| 2022-06-17 | 2022-06-15 | 33.513 | 3,558,290 | -78,215 | 0.16% | 119,247,967 |
| 2022-06-16 | 2022-06-14 | 32.735 | 3,636,505 | +13,113 | 0.16% | 119,040,480 |
| 2022-06-15 | 2022-06-13 | 32.540 | 3,623,392 | +48,904 | 0.16% | 117,906,606 |
| 2022-06-14 | 2022-06-10 | 33.383 | 3,574,488 | +78,677 | 0.16% | 119,327,399 |
| 2022-06-13 | 2022-06-09 | 33.448 | 3,495,811 | +78,524 | 0.16% | 116,927,522 |
| 2022-06-10 | 2022-06-08 | 34.031 | 3,417,287 | +298,512 | 0.15% | 116,294,683 |
| 2022-06-09 | 2022-06-07 | 34.615 | 3,118,775 | +51,680 | 0.14% | 107,955,408 |
| 2022-06-08 | 2022-06-06 | 35.522 | 3,067,095 | +67,262 | 0.14% | 108,949,913 |
| 2022-06-07 | 2022-06-02 | 35.457 | 2,999,833 | -15,890 | 0.14% | 106,366,166 |
| 2022-06-06 | 2022-06-01 | 35.393 | 3,015,723 | +146,402 | 0.14% | 106,734,100 |
| 2022-06-02 | 2022-05-31 | 36.235 | 2,869,321 | +8,022 | 0.13% | 103,970,479 |
| 2022-06-01 | 2022-05-30 | 35.263 | 2,861,299 | -153,961 | 0.13% | 100,897,695 |
| 2022-05-31 | 2022-05-27 | 34.485 | 3,015,260 | +105,520 | 0.14% | 103,981,362 |
| 2022-05-30 | 2022-05-26 | 33.772 | 2,909,740 | -67,570 | 0.13% | 98,267,749 |
| 2022-05-27 | 2022-05-25 | 33.707 | 2,977,310 | -79,603 | 0.13% | 100,356,730 |
| 2022-05-26 | 2022-05-24 | 32.929 | 3,056,913 | +192,991 | 0.14% | 100,662,078 |
| 2022-05-25 | 2022-05-23 | 34.226 | 2,863,922 | +62,480 | 0.13% | 98,019,890 |
| 2022-05-24 | 2022-05-20 | 35.457 | 2,801,442 | -130,050 | 0.13% | 99,331,745 |
| 2022-05-23 | 2022-05-19 | 33.642 | 2,931,492 | +122,945 | 0.13% | 98,622,310 |
| 2022-05-20 | 2022-05-18 | 35.652 | 2,808,547 | -65,256 | 0.13% | 100,129,832 |
| 2022-05-19 | 2022-05-17 | 34.809 | 2,873,803 | +24,374 | 0.13% | 100,034,632 |
| 2022-05-18 | 2022-05-16 | 34.161 | 2,849,429 | +35,675 | 0.13% | 97,339,152 |
| 2022-05-17 | 2022-05-13 | 34.615 | 2,813,754 | -92,407 | 0.13% | 97,397,203 |
| 2022-05-16 | 2022-05-12 | 33.707 | 2,906,161 | +114,005 | 0.13% | 97,958,498 |
| 2022-05-13 | 2022-05-11 | 33.902 | 2,792,156 | -24,375 | 0.13% | 94,658,685 |
| 2022-05-12 | 2022-05-10 | 34.550 | 2,816,531 | +36,100 | 0.13% | 97,310,756 |
| 2022-05-11 | 2022-05-06 | 34.874 | 2,780,431 | +70,964 | 0.13% | 96,964,664 |
| 2022-05-10 | 2022-05-05 | 37.013 | 2,709,467 | +93,487 | 0.12% | 100,285,715 |
| 2022-05-06 | 2022-05-04 | 38.245 | 2,615,980 | -50,292 | 0.12% | 100,047,337 |
| 2022-05-05 | 2022-05-03 | 38.893 | 2,666,272 | -119,713 | 0.12% | 103,699,056 |
| 2022-05-04 | 2022-04-29 | 36.819 | 2,785,985 | -220,297 | 0.13% | 102,576,107 |
| 2022-05-03 | 2022-04-28 | 34.550 | 3,006,282 | +1,410 | 0.14% | 103,866,627 |
| 2022-04-29 | 2022-04-27 | 32.994 | 3,004,872 | +114,322 | 0.14% | 99,143,184 |
| 2022-04-28 | 2022-04-26 | 33.189 | 2,890,550 | -85,620 | 0.13% | 95,933,336 |
| 2022-04-27 | 2022-04-25 | 32.865 | 2,976,170 | +93,025 | 0.13% | 97,810,346 |
| 2022-04-26 | 2022-04-22 | 34.809 | 2,883,145 | -109,840 | 0.13% | 100,359,820 |
| 2022-04-25 | 2022-04-21 | 33.837 | 2,992,985 | -35,791 | 0.14% | 101,273,109 |
| 2022-04-22 | 2022-04-20 | 34.291 | 3,028,776 | -63,250 | 0.14% | 103,858,472 |
| 2022-04-21 | 2022-04-19 | 33.448 | 3,092,026 | +126,192 | 0.14% | 103,421,764 |
| 2022-04-20 | 2022-04-14 | 35.457 | 2,965,834 | -190,831 | 0.13% | 105,160,651 |
| 2022-04-19 | 2022-04-13 | 33.578 | 3,156,665 | -11,725 | 0.14% | 105,993,042 |
| 2022-04-14 | 2022-04-12 | 33.448 | 3,168,390 | +6,017 | 0.14% | 105,975,979 |
| 2022-04-13 | 2022-04-11 | 31.763 | 3,162,373 | -44,122 | 0.14% | 100,444,989 |
| 2022-04-12 | 2022-04-08 | 31.957 | 3,206,495 | +44,739 | 0.14% | 102,469,965 |
| 2022-04-11 | 2022-04-07 | 32.540 | 3,161,756 | -35,328 | 0.14% | 102,884,789 |
| 2022-04-08 | 2022-04-06 | 33.253 | 3,197,084 | +35,019 | 0.14% | 106,314,013 |
| 2022-04-07 | 2022-04-04 | 34.485 | 3,162,065 | +22,215 | 0.14% | 109,043,938 |
| 2022-04-06 | 2022-04-01 | 33.448 | 3,139,850 | +36,099 | 0.14% | 105,021,376 |
| 2022-04-04 | 2022-03-31 | 32.994 | 3,103,751 | +87,008 | 0.14% | 102,405,612 |
| 2022-04-01 | 2022-03-30 | 32.800 | 3,016,743 | +12,033 | 0.14% | 98,948,208 |
| 2022-03-31 | 2022-03-29 | 31.374 | 3,004,710 | -22,369 | 0.14% | 94,268,593 |
| 2022-03-30 | 2022-03-28 | 31.050 | 3,027,079 | +25,455 | 0.14% | 93,989,290 |
| 2022-03-29 | 2022-03-25 | 30.920 | 3,001,624 | +101,296 | 0.14% | 92,809,786 |
| 2022-03-28 | 2022-03-24 | 32.605 | 2,900,328 | -7,713 | 0.13% | 94,565,822 |
| 2022-03-25 | 2022-03-23 | 32.476 | 2,908,041 | +131,901 | 0.13% | 94,440,299 |
| 2022-03-24 | 2022-03-22 | 33.642 | 2,776,140 | -36,254 | 0.13% | 93,395,902 |
| 2022-03-23 | 2022-03-21 | 32.281 | 2,812,394 | -55,222 | 0.13% | 90,787,197 |
| 2022-03-22 | 2022-03-18 | 31.827 | 2,867,616 | +24,684 | 0.13% | 91,268,642 |
| 2022-03-21 | 2022-03-17 | 33.383 | 2,842,932 | +311 | 0.13% | 94,905,810 |
| 2022-03-18 | 2022-03-16 | 30.790 | 2,842,621 | +4,119 | 0.13% | 87,524,910 |
| 2022-03-17 | 2022-03-15 | 28.846 | 2,838,502 | -69,722 | 0.13% | 81,878,206 |
| 2022-03-16 | 2022-03-14 | 29.623 | 2,908,224 | -26,843 | 0.13% | 86,151,562 |
| 2022-03-15 | 2022-03-11 | 31.374 | 2,935,067 | +19,130 | 0.13% | 92,083,641 |
| 2022-03-14 | 2022-03-10 | 31.568 | 2,915,937 | +13,575 | 0.13% | 92,050,510 |
| 2022-03-11 | 2022-03-09 | 31.374 | 2,902,362 | +4,011 | 0.13% | 91,057,567 |
| 2022-03-10 | 2022-03-08 | 31.179 | 2,898,351 | +56,463 | 0.13% | 90,368,101 |
| 2022-03-09 | 2022-03-07 | 32.476 | 2,841,888 | +48,132 | 0.13% | 92,291,942 |
| 2022-03-08 | 2022-03-04 | 34.744 | 2,793,756 | -97,344 | 0.13% | 97,067,169 |
| 2022-03-07 | 2022-03-03 | 35.004 | 2,891,100 | +44,121 | 0.13% | 101,198,943 |
| 2022-03-04 | 2022-03-02 | 35.717 | 2,846,979 | +48,749 | 0.13% | 101,684,548 |
| 2022-03-03 | 2022-03-01 | 36.754 | 2,798,230 | -54,457 | 0.13% | 102,845,565 |
| 2022-03-02 | 2022-02-28 | 35.328 | 2,852,687 | -11,416 | 0.13% | 100,778,926 |
| 2022-03-01 | 2022-02-25 | 35.263 | 2,864,103 | -32,859 | 0.13% | 100,996,572 |
| 2022-02-28 | 2022-02-24 | 35.587 | 2,896,962 | -76,827 | 0.13% | 103,094,203 |
| 2022-02-25 | 2022-02-23 | 36.754 | 2,973,789 | +3,086 | 0.13% | 109,298,024 |
| 2022-02-24 | 2022-02-22 | 35.976 | 2,970,703 | -296,970 | 0.13% | 106,873,817 |
| 2022-02-23 | 2022-02-21 | 36.430 | 3,267,673 | +5,246 | 0.15% | 119,040,298 |
| 2022-02-22 | 2022-02-18 | 37.208 | 3,262,427 | -15,427 | 0.15% | 121,386,893 |
| 2022-02-21 | 2022-02-17 | 37.272 | 3,277,854 | +617 | 0.15% | 122,173,369 |
| 2022-02-18 | 2022-02-16 | 37.467 | 3,277,237 | +18,975 | 0.15% | 122,787,679 |
| 2022-02-17 | 2022-02-15 | 36.495 | 3,258,262 | +24,066 | 0.15% | 118,908,664 |
| 2022-02-16 | 2022-02-14 | 36.754 | 3,234,196 | -3,240 | 0.15% | 118,868,969 |
| 2022-02-15 | 2022-02-11 | 37.661 | 3,237,436 | +38,722 | 0.15% | 121,926,028 |
| 2022-02-14 | 2022-02-10 | 37.921 | 3,198,714 | -23,912 | 0.14% | 121,297,089 |
| 2022-02-11 | 2022-02-09 | 37.985 | 3,222,626 | -2,005 | 0.15% | 122,412,741 |
| 2022-02-10 | 2022-02-08 | 37.532 | 3,224,631 | +68,033 | 0.15% | 121,025,724 |
| 2022-02-09 | 2022-02-07 | 38.374 | 3,156,598 | +177,256 | 0.14% | 121,132,334 |
| 2022-02-08 | 2022-02-04 | 41.097 | 2,979,342 | -17,124 | 0.13% | 122,441,522 |
| 2022-02-07 | 2022-01-31 | 40.254 | 2,996,466 | -63,559 | 0.14% | 120,620,203 |
| 2022-02-04 | 2022-01-27 | 40.189 | 3,060,025 | -24,529 | 0.14% | 122,980,362 |
| 2022-01-28 | 2022-01-26 | 40.643 | 3,084,554 | +11,570 | 0.14% | 125,365,784 |
| 2022-01-27 | 2022-01-25 | 41.356 | 3,072,984 | -31,934 | 0.14% | 127,086,693 |
| 2022-01-26 | 2022-01-24 | 41.875 | 3,104,918 | -57,080 | 0.14% | 130,017,483 |
| 2022-01-25 | 2022-01-21 | 42.393 | 3,161,998 | -27,768 | 0.14% | 134,047,414 |
| 2022-01-24 | 2022-01-20 | 42.264 | 3,189,766 | +24,837 | 0.14% | 134,811,059 |
| 2022-01-21 | 2022-01-19 | 40.902 | 3,164,929 | -44,275 | 0.14% | 129,453,093 |
| 2022-01-20 | 2022-01-18 | 40.254 | 3,209,204 | +80,220 | 0.15% | 129,183,791 |
| 2022-01-19 | 2022-01-17 | 40.189 | 3,128,984 | -5,554 | 0.14% | 125,751,778 |
| 2022-01-18 | 2022-01-14 | 41.291 | 3,134,538 | -27,923 | 0.14% | 129,429,142 |
| 2022-01-17 | 2022-01-13 | 42.004 | 3,162,461 | -69,267 | 0.15% | 132,837,069 |
| 2022-01-14 | 2022-01-12 | 43.755 | 3,231,728 | +144,705 | 0.15% | 141,402,691 |
| 2022-01-13 | 2022-01-11 | 42.393 | 3,087,023 | -5,862 | 0.14% | 130,868,979 |
| 2022-01-12 | 2022-01-10 | 42.782 | 3,092,885 | -926 | 0.14% | 132,320,401 |
| 2022-01-11 | 2022-01-07 | 43.690 | 3,093,811 | +151,802 | 0.14% | 135,167,654 |
| 2022-01-10 | 2022-01-06 | 43.171 | 2,942,009 | -65,102 | 0.14% | 127,009,828 |
| 2022-01-07 | 2022-01-05 | 42.134 | 3,007,111 | -210,887 | 0.14% | 126,701,547 |
| 2022-01-06 | 2022-01-04 | 41.551 | 3,217,998 | -463 | 0.15% | 133,709,696 |
| 2022-01-05 | 2022-01-03 | 42.328 | 3,218,461 | -13,112 | 0.15% | 136,232,439 |
| 2022-01-04 | 2021-12-31 | 42.717 | 3,231,573 | -93,796 | 0.15% | 138,044,303 |
| 2022-01-03 | 2021-12-29 | 41.421 | 3,325,369 | +13,730 | 0.15% | 137,739,913 |
| 2021-12-30 | 2021-12-28 | 42.069 | 3,311,639 | +64,484 | 0.15% | 139,317,857 |
| 2021-12-29 | 2021-12-24 | 40.902 | 3,247,155 | +4,011 | 0.15% | 132,816,331 |
| 2021-12-28 | 2021-12-22 | 42.004 | 3,243,144 | -9,102 | 0.15% | 136,226,105 |
| 2021-12-23 | 2021-12-21 | 41.551 | 3,252,246 | +15,736 | 0.15% | 135,132,720 |
| 2021-12-22 | 2021-12-20 | 40.513 | 3,236,510 | -25,146 | 0.15% | 131,122,153 |
| 2021-12-21 | 2021-12-17 | 41.680 | 3,261,656 | -71,736 | 0.15% | 135,946,562 |
| 2021-12-20 | 2021-12-16 | 42.134 | 3,333,392 | -16,815 | 0.15% | 140,449,063 |
| 2021-12-17 | 2021-12-15 | 41.810 | 3,350,207 | -34,402 | 0.15% | 140,071,719 |
| 2021-12-16 | 2021-12-14 | 42.782 | 3,384,609 | -54,380 | 0.16% | 144,800,994 |
| 2021-12-15 | 2021-12-13 | 43.430 | 3,438,989 | -38,876 | 0.16% | 149,356,694 |
| 2021-12-14 | 2021-12-10 | 42.847 | 3,477,865 | -28,255 | 0.16% | 149,016,130 |
| 2021-12-13 | 2021-12-09 | 42.977 | 3,506,120 | -165,994 | 0.16% | 150,681,316 |
| 2021-12-10 | 2021-12-08 | 40.708 | 3,672,114 | -12,959 | 0.17% | 149,484,065 |
| 2021-12-09 | 2021-12-07 | 41.486 | 3,685,073 | -120,022 | 0.17% | 152,878,063 |
| 2021-12-08 | 2021-12-06 | 40.449 | 3,805,095 | -183,889 | 0.18% | 153,910,835 |
| 2021-12-07 | 2021-12-03 | 40.060 | 3,988,984 | -55,769 | 0.18% | 159,797,460 |
| 2021-12-06 | 2021-12-02 | 39.411 | 4,044,753 | -116,011 | 0.19% | 159,409,679 |
| 2021-12-03 | 2021-12-01 | 38.504 | 4,160,764 | -31,162 | 0.19% | 160,205,946 |
| 2021-12-02 | 2021-11-30 | 37.856 | 4,191,926 | -46,744 | 0.19% | 158,688,537 |
| 2021-12-01 | 2021-11-29 | 37.272 | 4,238,670 | +29,929 | 0.20% | 157,985,254 |
| 2021-11-30 | 2021-11-26 | 38.569 | 4,208,741 | -53,224 | 0.19% | 162,326,068 |
| 2021-11-29 | 2021-11-25 | 37.661 | 4,261,965 | +30,392 | 0.20% | 160,511,115 |
| 2021-11-26 | 2021-11-24 | 37.791 | 4,231,573 | -12,342 | 0.19% | 159,915,107 |
| 2021-11-25 | 2021-11-23 | 37.985 | 4,243,915 | -29,466 | 0.20% | 161,206,814 |
| 2021-11-24 | 2021-11-22 | 38.115 | 4,273,381 | -19,746 | 0.20% | 162,880,106 |
| 2021-11-23 | 2021-11-19 | 39.541 | 4,293,127 | -63,675 | 0.20% | 169,755,038 |
| 2021-11-22 | 2021-11-18 | 37.791 | 4,356,802 | -30,854 | 0.20% | 164,647,628 |
| 2021-11-19 | 2021-11-17 | 38.828 | 4,387,656 | -20,672 | 0.20% | 170,364,261 |
| 2021-11-18 | 2021-11-16 | 39.347 | 4,408,328 | -98,578 | 0.20% | 173,452,951 |
| 2021-11-17 | 2021-11-15 | 38.374 | 4,506,906 | -22,832 | 0.21% | 172,949,499 |
| 2021-11-16 | 2021-11-12 | 38.439 | 4,529,738 | -103,708 | 0.21% | 174,119,286 |
| 2021-11-15 | 2021-11-11 | 37.726 | 4,633,446 | -133,752 | 0.21% | 174,801,917 |
| 2021-11-12 | 2021-11-10 | 35.846 | 4,767,198 | +42,077 | 0.22% | 170,886,369 |
| 2021-11-11 | 2021-11-09 | 35.587 | 4,725,121 | -23,912 | 0.22% | 168,152,907 |
| 2021-11-10 | 2021-11-08 | 35.652 | 4,749,033 | -9,256 | 0.22% | 169,311,703 |
| 2021-11-09 | 2021-11-05 | 35.652 | 4,758,289 | -10,182 | 0.22% | 169,641,696 |
| 2021-11-08 | 2021-11-04 | 35.781 | 4,768,471 | +17,741 | 0.22% | 170,622,902 |
| 2021-11-05 | 2021-11-03 | 35.587 | 4,750,730 | -14,964 | 0.22% | 169,064,255 |
| 2021-11-04 | 2021-11-02 | 35.652 | 4,765,694 | -40,419 | 0.22% | 169,905,698 |
| 2021-11-03 | 2021-11-01 | 36.819 | 4,806,113 | +99,042 | 0.22% | 176,954,420 |
| 2021-11-02 | 2021-10-29 | 37.726 | 4,707,071 | -21,290 | 0.22% | 177,579,503 |
| 2021-11-01 | 2021-10-28 | 37.596 | 4,728,361 | -26,688 | 0.22% | 177,769,693 |
| 2021-10-29 | 2021-10-27 | 36.495 | 4,755,049 | -41,653 | 0.22% | 173,533,167 |
| 2021-10-28 | 2021-10-26 | 37.208 | 4,796,702 | -8,794 | 0.22% | 178,473,496 |
| 2021-10-27 | 2021-10-25 | 37.402 | 4,805,496 | -107,487 | 0.22% | 179,735,198 |
| 2021-10-26 | 2021-10-22 | 37.921 | 4,912,983 | -203,636 | 0.23% | 186,303,163 |
| 2021-10-25 | 2021-10-21 | 35.133 | 5,116,619 | -14,193 | 0.24% | 179,763,480 |
| 2021-10-22 | 2021-10-20 | 35.522 | 5,130,812 | +60,937 | 0.24% | 182,257,648 |
| 2021-10-21 | 2021-10-19 | 36.495 | 5,069,875 | -14,810 | 0.23% | 185,022,587 |
| 2021-10-20 | 2021-10-18 | 35.717 | 5,084,685 | +28,848 | 0.23% | 181,607,907 |
| 2021-10-19 | 2021-10-15 | 36.235 | 5,055,837 | -44,121 | 0.23% | 183,199,369 |
| 2021-10-18 | 2021-10-12 | 34.680 | 5,099,958 | -8,948 | 0.23% | 176,864,016 |
| 2021-10-15 | 2021-10-11 | 35.198 | 5,108,906 | +7,097 | 0.24% | 179,823,664 |
| 2021-10-12 | 2021-10-08 | 35.976 | 5,101,809 | +4,936 | 0.23% | 183,542,347 |
| 2021-10-11 | 2021-10-07 | 36.041 | 5,096,873 | -1,542 | 0.23% | 183,695,156 |
| 2021-10-08 | 2021-10-06 | 36.106 | 5,098,415 | -40,728 | 0.23% | 184,081,218 |
| 2021-10-07 | 2021-10-05 | 35.911 | 5,139,143 | -37,333 | 0.24% | 184,552,345 |
| 2021-10-06 | 2021-10-04 | 35.068 | 5,176,476 | -47,361 | 0.24% | 181,530,904 |
| 2021-10-05 | 2021-09-30 | 35.587 | 5,223,837 | -48,595 | 0.24% | 185,900,716 |
| 2021-10-04 | 2021-09-29 | 34.355 | 5,272,432 | -7,867 | 0.24% | 181,136,494 |
| 2021-09-30 | 2021-09-28 | 34.550 | 5,280,299 | -87,163 | 0.24% | 182,433,599 |
| 2021-09-29 | 2021-09-27 | 33.253 | 5,367,462 | +34,557 | 0.25% | 178,486,529 |
| 2021-09-28 | 2021-09-24 | 32.929 | 5,332,905 | +193,840 | 0.25% | 175,608,956 |
| 2021-09-27 | 2021-09-23 | 34.420 | 5,139,065 | +129,740 | 0.24% | 176,887,740 |
| 2021-09-24 | 2021-09-21 | 35.393 | 5,009,325 | -28,848 | 0.23% | 177,292,741 |
| 2021-09-23 | 2021-09-20 | 34.809 | 5,038,173 | +19,592 | 0.23% | 175,374,507 |
| 2021-09-21 | 2021-09-17 | 36.559 | 5,018,581 | +20,981 | 0.23% | 183,475,949 |
| 2021-09-20 | 2021-09-16 | 35.263 | 4,997,600 | -49,058 | 0.23% | 176,229,859 |
| 2021-09-17 | 2021-09-15 | 35.717 | 5,046,658 | -8,793 | 0.23% | 180,249,710 |
| 2021-09-16 | 2021-09-14 | 36.300 | 5,055,451 | +209,652 | 0.23% | 183,513,084 |
| 2021-09-15 | 2021-09-13 | 38.245 | 4,845,799 | -13,113 | 0.22% | 185,326,067 |
| 2021-09-14 | 2021-09-10 | 39.217 | 4,858,912 | -18,820 | 0.22% | 190,551,999 |
| 2021-09-13 | 2021-09-09 | 38.698 | 4,877,732 | -11,647 | 0.22% | 188,760,608 |
| 2021-09-10 | 2021-09-08 | 39.347 | 4,889,379 | +39,339 | 0.23% | 192,380,698 |
| 2021-09-09 | 2021-09-07 | 39.736 | 4,850,040 | -10,336 | 0.22% | 192,719,161 |
| 2021-09-08 | 2021-09-06 | 39.541 | 4,860,376 | +50,137 | 0.22% | 192,184,697 |
| 2021-09-07 | 2021-09-03 | 40.189 | 4,810,239 | +23,681 | 0.22% | 193,320,294 |
| 2021-09-06 | 2021-09-02 | 40.838 | 4,786,558 | -46,435 | 0.22% | 195,471,289 |
| 2021-09-03 | 2021-09-01 | 41.097 | 4,832,993 | -412,688 | 0.22% | 198,620,708 |
| 2021-09-02 | 2021-08-31 | 37.985 | 5,245,681 | -11,415 | 0.24% | 199,259,297 |
| 2021-09-01 | 2021-08-30 | 36.948 | 5,257,096 | +16,815 | 0.24% | 194,240,535 |
| 2021-08-31 | 2021-08-27 | 37.078 | 5,240,281 | -13,267 | 0.24% | 194,298,615 |
| 2021-08-30 | 2021-08-26 | 36.624 | 5,253,548 | -34,248 | 0.24% | 192,406,728 |
| 2021-08-27 | 2021-08-25 | 36.819 | 5,287,796 | -23,295 | 0.24% | 194,689,320 |
| 2021-08-26 | 2021-08-24 | 37.208 | 5,311,091 | -26,689 | 0.24% | 197,612,647 |
| 2021-08-25 | 2021-08-23 | 36.300 | 5,337,780 | -5,091 | 0.25% | 193,761,639 |
| 2021-08-24 | 2021-08-20 | 35.846 | 5,342,871 | -37,101 | 0.25% | 191,522,112 |
| 2021-08-23 | 2021-08-19 | 36.300 | 5,379,972 | -309 | 0.25% | 195,293,210 |
| 2021-08-20 | 2021-08-18 | 37.532 | 5,380,281 | -88,088 | 0.25% | 201,930,827 |
| 2021-08-19 | 2021-08-17 | 38.180 | 5,468,369 | -94,105 | 0.25% | 208,781,594 |
| 2021-08-18 | 2021-08-16 | 38.893 | 5,562,474 | -74,666 | 0.26% | 216,340,757 |
| 2021-08-17 | 2021-08-13 | 37.985 | 5,637,140 | -16,352 | 0.26% | 214,129,024 |
| 2021-08-16 | 2021-08-12 | 38.634 | 5,653,492 | -76,364 | 0.26% | 218,414,840 |
| 2021-08-13 | 2021-08-11 | 38.698 | 5,729,856 | -80,991 | 0.26% | 221,736,475 |
| 2021-08-12 | 2021-08-10 | 38.245 | 5,810,847 | -151,030 | 0.27% | 222,234,026 |
| 2021-08-11 | 2021-08-09 | 37.661 | 5,961,877 | -116,011 | 0.27% | 224,532,000 |
| 2021-08-10 | 2021-08-06 | 36.754 | 6,077,888 | -21,135 | 0.28% | 223,385,435 |
| 2021-08-09 | 2021-08-05 | 36.819 | 6,099,023 | -94,259 | 0.28% | 224,557,574 |
| 2021-08-06 | 2021-08-04 | 36.300 | 6,193,282 | -85,774 | 0.29% | 224,816,397 |
| 2021-08-05 | 2021-08-03 | 37.337 | 6,279,056 | -267,581 | 0.29% | 234,442,283 |
| 2021-08-04 | 2021-08-02 | 35.652 | 6,546,637 | -44,275 | 0.30% | 233,399,570 |
| 2021-08-03 | 2021-07-30 | 34.485 | 6,590,912 | -172,783 | 0.30% | 227,287,864 |
| 2021-08-02 | 2021-07-29 | 33.318 | 6,763,695 | +469,135 | 0.31% | 225,354,501 |
| 2021-07-30 | 2021-07-28 | 33.837 | 6,294,560 | -73,741 | 0.29% | 212,987,925 |
| 2021-07-29 | 2021-07-27 | 32.929 | 6,368,301 | -147,019 | 0.29% | 209,703,846 |
| 2021-07-28 | 2021-07-26 | 35.587 | 6,515,320 | -99,658 | 0.30% | 231,860,729 |
| 2021-07-27 | 2021-07-23 | 36.819 | 6,614,978 | -6,171 | 0.30% | 243,554,322 |
| 2021-07-26 | 2021-07-22 | 37.208 | 6,621,149 | +2,160 | 0.31% | 246,356,687 |
| 2021-07-23 | 2021-07-21 | 37.272 | 6,618,989 | -110,303 | 0.30% | 246,705,371 |
| 2021-07-22 | 2021-07-20 | 36.624 | 6,729,292 | -45,047 | 0.31% | 246,454,597 |
| 2021-07-21 | 2021-07-19 | 36.235 | 6,774,339 | -62,788 | 0.31% | 245,469,668 |
| 2021-07-20 | 2021-07-16 | 36.883 | 6,837,127 | -40,110 | 0.32% | 252,176,733 |
| 2021-07-19 | 2021-07-15 | 37.208 | 6,877,237 | -125,421 | 0.32% | 255,885,092 |
| 2021-07-16 | 2021-07-14 | 37.208 | 7,002,658 | -10,337 | 0.32% | 260,551,699 |
| 2021-07-15 | 2021-07-13 | 37.856 | 7,012,995 | -263,647 | 0.32% | 265,482,243 |
| 2021-07-14 | 2021-07-12 | 35.976 | 7,276,642 | -155,658 | 0.34% | 261,783,996 |
| 2021-07-13 | 2021-07-09 | 35.068 | 7,432,300 | -93,950 | 0.34% | 260,639,118 |
| 2021-07-12 | 2021-07-08 | 34.806 | 7,526,250 | -21,444 | 0.35% | 261,957,093 |
| 2021-07-09 | 2021-07-07 | 35.795 | 7,547,694 | +148,082 | 0.35% | 270,166,635 |
| 2021-07-08 | 2021-07-06 | 34.278 | 7,399,612 | -85,558 | 0.35% | 253,647,094 |
| 2021-07-07 | 2021-07-05 | 33.949 | 7,485,170 | +69,782 | 0.35% | 254,112,773 |
| 2021-07-06 | 2021-07-02 | 35.531 | 7,415,388 | -77,518 | 0.35% | 263,475,504 |
| 2021-07-05 | 2021-06-30 | 35.729 | 7,492,906 | -32,312 | 0.35% | 267,711,588 |
| 2021-07-02 | 2021-06-29 | 35.729 | 7,525,218 | +337,704 | 0.35% | 268,866,053 |
| 2021-06-30 | 2021-06-28 | 36.783 | 7,187,514 | +83,586 | 0.34% | 264,381,159 |
| 2021-06-29 | 2021-06-25 | 37.311 | 7,103,928 | +86,317 | 0.33% | 265,052,913 |
| 2021-06-28 | 2021-06-24 | 36.190 | 7,017,611 | +33,980 | 0.33% | 253,968,138 |
| 2021-06-25 | 2021-06-23 | 36.915 | 6,983,631 | +90,565 | 0.33% | 257,802,373 |
| 2021-06-24 | 2021-06-22 | 36.454 | 6,893,066 | +142,293 | 0.32% | 251,278,405 |
| 2021-06-23 | 2021-06-21 | 35.795 | 6,750,773 | +138,653 | 0.31% | 241,641,172 |
| 2021-06-22 | 2021-06-18 | 36.981 | 6,612,120 | +43,841 | 0.31% | 244,523,829 |
| 2021-06-21 | 2021-06-17 | 37.706 | 6,568,279 | +572,057 | 0.31% | 247,665,333 |
| 2021-06-18 | 2021-06-16 | 39.091 | 5,996,222 | +34,587 | 0.28% | 234,395,892 |
| 2021-06-17 | 2021-06-15 | 38.893 | 5,961,635 | +429,004 | 0.28% | 231,864,891 |
| 2021-06-16 | 2021-06-11 | 39.552 | 5,532,631 | +242,870 | 0.26% | 218,826,823 |
| 2021-06-15 | 2021-06-10 | 40.673 | 5,289,761 | -16,383 | 0.25% | 215,148,743 |
| 2021-06-11 | 2021-06-09 | 40.870 | 5,306,144 | +25,940 | 0.25% | 216,864,428 |
| 2021-06-10 | 2021-06-08 | 40.211 | 5,280,204 | +328,125 | 0.25% | 212,323,535 |
| 2021-06-09 | 2021-06-07 | 41.859 | 4,952,079 | +72,360 | 0.23% | 207,290,256 |
| 2021-06-08 | 2021-06-04 | 42.255 | 4,879,719 | +30,795 | 0.23% | 206,191,350 |
| 2021-06-07 | 2021-06-03 | 42.518 | 4,848,924 | -2,882 | 0.23% | 206,168,680 |
| 2021-06-04 | 2021-06-02 | 43.573 | 4,851,806 | -37,773 | 0.23% | 211,408,520 |
| 2021-06-03 | 2021-06-01 | 42.650 | 4,889,579 | +127,275 | 0.23% | 208,541,910 |
| 2021-06-02 | 2021-05-31 | 43.112 | 4,762,304 | +106,493 | 0.22% | 205,311,115 |
| 2021-06-01 | 2021-05-28 | 43.046 | 4,655,811 | -109,375 | 0.22% | 200,413,108 |
| 2021-05-31 | 2021-05-27 | 44.232 | 4,765,186 | -84,345 | 0.22% | 210,775,426 |
| 2021-05-28 | 2021-05-26 | 44.364 | 4,849,531 | -231,947 | 0.23% | 215,145,567 |
| 2021-05-27 | 2021-05-25 | 42.453 | 5,081,478 | -50,364 | 0.24% | 215,721,542 |
| 2021-05-26 | 2021-05-24 | 41.530 | 5,131,842 | -17,446 | 0.24% | 213,123,542 |
| 2021-05-25 | 2021-05-21 | 42.650 | 5,149,288 | -48,240 | 0.24% | 219,618,571 |
| 2021-05-24 | 2021-05-20 | 42.189 | 5,197,528 | -202,518 | 0.24% | 219,277,671 |
| 2021-05-21 | 2021-05-18 | 39.618 | 5,400,046 | +59,314 | 0.25% | 213,938,788 |
| 2021-05-20 | 2021-05-17 | 39.948 | 5,340,732 | +13,805 | 0.25% | 213,349,195 |
| 2021-05-18 | 2021-05-14 | 39.157 | 5,326,927 | -172,482 | 0.25% | 208,583,903 |
| 2021-05-17 | 2021-05-13 | 38.893 | 5,499,409 | +103,459 | 0.26% | 213,887,611 |
| 2021-05-14 | 2021-05-12 | 40.936 | 5,395,950 | +175,061 | 0.25% | 220,890,539 |
| 2021-05-13 | 2021-05-11 | 41.991 | 5,220,889 | -68,113 | 0.24% | 219,230,761 |
| 2021-05-12 | 2021-05-10 | 41.859 | 5,289,002 | -188,714 | 0.25% | 221,393,597 |
| 2021-05-11 | 2021-05-07 | 42.321 | 5,477,716 | +10,012 | 0.26% | 231,820,660 |
| 2021-05-10 | 2021-05-06 | 44.957 | 5,467,704 | -296,571 | 0.26% | 245,814,201 |
| 2021-05-07 | 2021-05-05 | 41.925 | 5,764,275 | -31,402 | 0.27% | 241,668,144 |
| 2021-05-06 | 2021-05-04 | 42.518 | 5,795,677 | -92,081 | 0.27% | 246,423,140 |
| 2021-05-05 | 2021-05-03 | 41.530 | 5,887,758 | -267,293 | 0.28% | 244,516,460 |
| 2021-05-04 | 2021-04-30 | 44.298 | 6,155,051 | -102,700 | 0.29% | 272,658,178 |
| 2021-05-03 | 2021-04-29 | 44.232 | 6,257,751 | +57,190 | 0.29% | 276,795,100 |
| 2021-04-30 | 2021-04-28 | 45.155 | 6,200,561 | +185,082 | 0.29% | 279,987,830 |
| 2021-04-29 | 2021-04-27 | 45.155 | 6,015,479 | -48,392 | 0.29% | 271,630,408 |
| 2021-04-28 | 2021-04-26 | 44.826 | 6,063,871 | +340,716 | 0.29% | 271,816,906 |
| 2021-04-27 | 2021-04-23 | 45.089 | 5,723,155 | -77,822 | 0.27% | 258,053,176 |
| 2021-04-26 | 2021-04-22 | 44.166 | 5,800,977 | +45,510 | 0.28% | 256,208,507 |
| 2021-04-23 | 2021-04-21 | 44.892 | 5,755,467 | +26,058 | 0.27% | 258,371,900 |
| 2021-04-22 | 2021-04-20 | 45.089 | 5,729,409 | -24,575 | 0.27% | 258,335,165 |
| 2021-04-21 | 2021-04-19 | 44.496 | 5,753,984 | -28,065 | 0.27% | 256,029,508 |
| 2021-04-20 | 2021-04-16 | 44.562 | 5,782,049 | -102,700 | 0.28% | 257,659,442 |
| 2021-04-19 | 2021-04-15 | 42.650 | 5,884,749 | +43,689 | 0.28% | 250,986,188 |
| 2021-04-16 | 2021-04-14 | 43.112 | 5,841,060 | +9,709 | 0.28% | 251,818,142 |
| 2021-04-15 | 2021-04-13 | 42.518 | 5,831,351 | +25,334 | 0.28% | 247,939,943 |
| 2021-04-14 | 2021-04-12 | 43.837 | 5,806,017 | -29,430 | 0.28% | 254,517,441 |
| 2021-04-13 | 2021-04-09 | 43.507 | 5,835,447 | -104,975 | 0.28% | 253,884,194 |
| 2021-04-12 | 2021-04-08 | 45.221 | 5,940,422 | -189,700 | 0.28% | 268,632,784 |
| 2021-04-09 | 2021-04-07 | 44.760 | 6,130,122 | -214,654 | 0.29% | 274,382,552 |
| 2021-04-08 | 2021-04-01 | 43.639 | 6,344,776 | -494,235 | 0.30% | 276,880,189 |
| 2021-04-07 | 2021-03-31 | 41.002 | 6,839,011 | -226,183 | 0.33% | 280,415,029 |
| 2021-04-01 | 2021-03-30 | 39.091 | 7,065,194 | -11,074 | 0.34% | 276,182,644 |
| 2021-03-31 | 2021-03-29 | 39.420 | 7,076,268 | -38,531 | 0.34% | 278,947,874 |
| 2021-03-30 | 2021-03-26 | 39.288 | 7,114,799 | +53,238 | 0.34% | 279,528,757 |
| 2021-03-29 | 2021-03-25 | 38.431 | 7,061,561 | -51,122 | 0.34% | 271,385,643 |
| 2021-03-26 | 2021-03-24 | 38.563 | 7,112,683 | -266,080 | 0.34% | 274,288,070 |
| 2021-03-25 | 2021-03-23 | 39.420 | 7,378,763 | +108,161 | 0.35% | 290,872,286 |
| 2021-03-24 | 2021-03-22 | 41.464 | 7,270,602 | +120,298 | 0.35% | 301,466,193 |
| 2021-03-23 | 2021-03-19 | 41.991 | 7,150,304 | -56,584 | 0.34% | 300,248,978 |
| 2021-03-22 | 2021-03-18 | 41.596 | 7,206,888 | +103,459 | 0.35% | 299,774,530 |
| 2021-03-19 | 2021-03-17 | 42.255 | 7,103,429 | -125,911 | 0.34% | 300,153,680 |
| 2021-03-18 | 2021-03-16 | 41.332 | 7,229,340 | -29,277 | 0.35% | 298,802,200 |
| 2021-03-17 | 2021-03-15 | 40.673 | 7,258,617 | +75,697 | 0.35% | 295,227,388 |
| 2021-03-16 | 2021-03-12 | 42.584 | 7,182,920 | -170,813 | 0.34% | 305,880,046 |
| 2021-03-15 | 2021-03-11 | 41.661 | 7,353,733 | -48,240 | 0.35% | 306,367,388 |
| 2021-03-12 | 2021-03-10 | 39.552 | 7,401,973 | -105,127 | 0.36% | 292,763,106 |
| 2021-03-11 | 2021-03-09 | 38.102 | 7,507,100 | +89,806 | 0.37% | 286,033,986 |
| 2021-03-10 | 2021-03-08 | 38.431 | 7,417,294 | -98,453 | 0.36% | 285,056,959 |
| 2021-03-09 | 2021-03-05 | 39.288 | 7,515,747 | -221,744 | 0.37% | 295,281,345 |
| 2021-03-08 | 2021-03-04 | 39.222 | 7,737,491 | -60,983 | 0.38% | 303,483,247 |
| 2021-03-05 | 2021-03-03 | 41.266 | 7,798,474 | +110,741 | 0.38% | 321,811,501 |
| 2021-03-04 | 2021-03-02 | 41.661 | 7,687,733 | -15,815 | 0.37% | 320,282,322 |
| 2021-03-03 | 2021-03-01 | 41.398 | 7,703,548 | -69,630 | 0.38% | 318,909,925 |
| 2021-03-02 | 2021-02-26 | 38.893 | 7,773,178 | +13,350 | 0.38% | 302,320,936 |
| 2021-03-01 | 2021-02-25 | 41.661 | 7,759,828 | +60,831 | 0.38% | 323,285,907 |
| 2021-02-26 | 2021-02-24 | 41.793 | 7,698,997 | -180,825 | 0.41% | 321,766,634 |
| 2021-02-25 | 2021-02-23 | 43.507 | 7,879,822 | +241,353 | 0.42% | 342,829,308 |
| 2021-02-24 | 2021-02-22 | 42.782 | 7,638,469 | +923,543 | 0.41% | 326,789,893 |
| 2021-02-23 | 2021-02-19 | 46.276 | 6,714,926 | +224,135 | 0.36% | 310,739,128 |
| 2021-02-22 | 2021-02-18 | 47.265 | 6,490,791 | -197,717 | 0.35% | 306,785,183 |
| 2021-02-19 | 2021-02-17 | 49.440 | 6,688,508 | -92,991 | 0.36% | 330,680,140 |
| 2021-02-18 | 2021-02-16 | 49.110 | 6,781,499 | +312,499 | 0.37% | 333,042,435 |
| 2021-02-17 | 2021-02-11 | 47.660 | 6,469,000 | +81,311 | 0.35% | 308,313,859 |
| 2021-02-16 | 2021-02-09 | 47.001 | 6,387,689 | +86,772 | 0.34% | 300,227,792 |
| 2021-02-10 | 2021-02-08 | 48.319 | 6,300,917 | -272,717 | 0.34% | 304,456,557 |
| 2021-02-09 | 2021-02-05 | 46.540 | 6,573,634 | -202,973 | 0.35% | 305,934,053 |
| 2021-02-08 | 2021-02-04 | 46.408 | 6,776,607 | -111,650 | 0.36% | 314,486,899 |
| 2021-02-05 | 2021-02-03 | 45.485 | 6,888,257 | -175,668 | 0.37% | 313,311,281 |
| 2021-02-04 | 2021-02-02 | 45.155 | 7,063,925 | -41,414 | 0.38% | 318,973,240 |
| 2021-02-03 | 2021-02-01 | 43.771 | 7,105,339 | -374,241 | 0.38% | 311,007,227 |
| 2021-02-02 | 2021-01-29 | 42.321 | 7,479,580 | +132,585 | 0.40% | 316,540,904 |
| 2021-02-01 | 2021-01-28 | 44.430 | 7,346,995 | -194,933 | 0.40% | 326,427,876 |
| 2021-01-29 | 2021-01-27 | 45.946 | 7,541,928 | -319,174 | 0.41% | 346,523,553 |
| 2021-01-28 | 2021-01-26 | 46.474 | 7,861,102 | -112,030 | 0.42% | 365,334,047 |
| 2021-01-27 | 2021-01-25 | 48.847 | 7,973,132 | -306,128 | 0.43% | 389,461,705 |
| 2021-01-26 | 2021-01-22 | 46.803 | 8,279,260 | -109,224 | 0.45% | 387,496,219 |
| 2021-01-25 | 2021-01-21 | 46.408 | 8,388,484 | +459,648 | 0.45% | 389,290,440 |
| 2021-01-22 | 2021-01-20 | 43.507 | 7,928,836 | +3,694 | 0.43% | 344,961,772 |
| 2021-01-21 | 2021-01-19 | 43.046 | 7,925,142 | -526,547 | 0.43% | 341,144,075 |
| 2021-01-20 | 2021-01-18 | 43.507 | 8,451,689 | +526,092 | 0.46% | 367,709,663 |
| 2021-01-19 | 2021-01-15 | 41.661 | 7,925,597 | -673,088 | 0.43% | 330,192,088 |
| 2021-01-18 | 2021-01-14 | 43.573 | 8,598,685 | +359,147 | 0.46% | 374,671,879 |
| 2021-01-15 | 2021-01-13 | 44.562 | 8,239,538 | +171,367 | 0.44% | 367,169,972 |
| 2021-01-14 | 2021-01-12 | 44.957 | 8,068,171 | +336,088 | 0.43% | 362,724,648 |
| 2021-01-13 | 2021-01-11 | 43.969 | 7,732,083 | +254,434 | 0.42% | 339,969,487 |
| 2021-01-12 | 2021-01-08 | 42.255 | 7,477,649 | -153,671 | 0.40% | 315,966,256 |
| 2021-01-11 | 2021-01-07 | 40.673 | 7,631,320 | +591,474 | 0.41% | 310,386,217 |
| 2021-01-08 | 2021-01-06 | 41.925 | 7,039,846 | -313,638 | 0.38% | 295,146,660 |
| 2021-01-07 | 2021-01-05 | 42.057 | 7,353,484 | +1,054,163 | 0.40% | 309,265,467 |
| 2021-01-06 | 2021-01-04 | 41.991 | 6,299,321 | +1,239,389 | 0.34% | 264,515,284 |
| 2021-01-05 | 2020-12-31 | 37.047 | 5,059,932 | +770,024 | 0.27% | 187,455,676 |
| 2021-01-04 | 2020-12-29 | 36.256 | 4,289,908 | +115,860 | 0.23% | 155,535,048 |
| 2020-12-30 | 2020-12-28 | 36.124 | 4,174,048 | +959,350 | 0.22% | 150,784,117 |
| 2020-12-29 | 2020-12-24 | 34.015 | 3,214,698 | 0.17% | 109,347,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy