History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 39,200 | +0 | 0.00% | 996,464 |
| 2025-10-13 | 2025-10-09 | 25.800 | 39,200 | +0 | 0.00% | 1,011,360 |
| 2025-10-10 | 2025-10-08 | 25.360 | 39,200 | +0 | 0.00% | 994,112 |
| 2025-10-09 | 2025-10-06 | 25.120 | 39,200 | +0 | 0.00% | 984,704 |
| 2025-10-08 | 2025-10-03 | 25.760 | 39,200 | -1,000 | 0.00% | 1,009,792 |
| 2025-10-02 | 2025-09-29 | 25.540 | 40,200 | -400 | 0.00% | 1,026,708 |
| 2025-09-29 | 2025-09-25 | 25.060 | 40,600 | +2,400 | 0.00% | 1,017,436 |
| 2025-09-25 | 2025-09-23 | 25.900 | 38,200 | +600 | 0.00% | 989,380 |
| 2025-09-22 | 2025-09-18 | 26.780 | 37,600 | +400 | 0.00% | 1,006,928 |
| 2025-09-19 | 2025-09-17 | 27.620 | 37,200 | -4,600 | 0.00% | 1,027,464 |
| 2025-09-17 | 2025-09-15 | 25.520 | 41,800 | -1,800 | 0.00% | 1,066,736 |
| 2025-09-10 | 2025-09-08 | 25.740 | 43,600 | +2,000 | 0.00% | 1,122,264 |
| 2025-09-03 | 2025-09-01 | 26.160 | 41,600 | +2,000 | 0.00% | 1,088,256 |
| 2025-08-28 | 2025-08-26 | 26.000 | 39,600 | -200 | 0.00% | 1,029,600 |
| 2025-08-21 | 2025-08-19 | 25.300 | 39,800 | +400 | 0.00% | 1,006,940 |
| 2025-08-18 | 2025-08-14 | 25.520 | 39,400 | +1,400 | 0.00% | 1,005,488 |
| 2025-08-12 | 2025-08-08 | 24.860 | 38,000 | +1,000 | 0.00% | 944,680 |
| 2025-08-05 | 2025-08-01 | 24.300 | 37,000 | -600 | 0.00% | 899,100 |
| 2025-07-30 | 2025-07-28 | 25.800 | 37,600 | +200 | 0.00% | 970,080 |
| 2025-07-25 | 2025-07-23 | 26.200 | 37,400 | -2,600 | 0.00% | 979,880 |
| 2025-07-17 | 2025-07-15 | 24.650 | 40,000 | +2,000 | 0.00% | 986,000 |
| 2025-07-09 | 2025-07-07 | 23.750 | 38,000 | -800 | 0.00% | 902,500 |
| 2025-07-08 | 2025-07-04 | 23.600 | 38,800 | +2,000 | 0.00% | 915,680 |
| 2025-07-02 | 2025-06-27 | 22.500 | 36,800 | +200 | 0.00% | 828,000 |
| 2025-06-27 | 2025-06-25 | 25.842 | 36,600 | +3,317 | 0.00% | 945,808 |
| 2025-06-13 | 2025-06-11 | 26.007 | 33,283 | -910 | 0.00% | 865,581 |
| 2025-06-10 | 2025-06-06 | 25.567 | 34,193 | +364 | 0.00% | 874,207 |
| 2025-06-04 | 2025-06-02 | 24.742 | 33,829 | +1,819 | 0.00% | 837,000 |
| 2025-05-30 | 2025-05-28 | 25.347 | 32,010 | +364 | 0.00% | 811,354 |
| 2025-05-21 | 2025-05-19 | 25.842 | 31,646 | +909 | 0.00% | 817,788 |
| 2025-05-15 | 2025-05-13 | 26.557 | 30,737 | -728 | 0.00% | 816,268 |
| 2025-05-14 | 2025-05-12 | 27.161 | 31,465 | -363 | 0.00% | 854,631 |
| 2025-05-09 | 2025-05-07 | 25.017 | 31,828 | -182 | 0.00% | 796,241 |
| 2025-05-07 | 2025-05-02 | 25.402 | 32,010 | -3,820 | 0.00% | 813,114 |
| 2025-04-25 | 2025-04-23 | 24.742 | 35,830 | +910 | 0.00% | 886,509 |
| 2025-04-17 | 2025-04-15 | 24.467 | 34,920 | +182 | 0.00% | 854,394 |
| 2025-04-11 | 2025-04-09 | 22.653 | 34,738 | +727 | 0.00% | 786,912 |
| 2025-04-10 | 2025-04-08 | 22.433 | 34,011 | -4,547 | 0.00% | 762,963 |
| 2025-04-09 | 2025-04-07 | 21.795 | 38,558 | +7,093 | 0.00% | 840,373 |
| 2025-04-08 | 2025-04-03 | 25.182 | 31,465 | +182 | 0.00% | 792,350 |
| 2025-04-01 | 2025-03-28 | 27.161 | 31,283 | +1,637 | 0.00% | 849,688 |
| 2025-03-27 | 2025-03-25 | 29.306 | 29,646 | -182 | 0.00% | 868,795 |
| 2025-03-26 | 2025-03-24 | 30.020 | 29,828 | -15,641 | 0.00% | 895,449 |
| 2025-03-24 | 2025-03-20 | 29.141 | 45,469 | +15,641 | 0.00% | 1,324,998 |
| 2025-03-20 | 2025-03-18 | 30.075 | 29,828 | +1,819 | 0.00% | 897,089 |
| 2025-03-17 | 2025-03-13 | 27.436 | 28,009 | -546 | 0.00% | 768,462 |
| 2025-03-14 | 2025-03-12 | 27.986 | 28,555 | +728 | 0.00% | 799,142 |
| 2025-03-13 | 2025-03-11 | 28.811 | 27,827 | -21,461 | 0.00% | 801,718 |
| 2025-03-12 | 2025-03-10 | 28.261 | 49,288 | -364 | 0.00% | 1,392,927 |
| 2025-03-10 | 2025-03-06 | 28.261 | 49,652 | +11,458 | 0.00% | 1,403,214 |
| 2025-03-07 | 2025-03-05 | 27.711 | 38,194 | +546 | 0.00% | 1,058,400 |
| 2025-03-05 | 2025-03-03 | 26.557 | 37,648 | +363 | 0.00% | 999,800 |
| 2025-03-03 | 2025-02-27 | 28.701 | 37,285 | +10,367 | 0.00% | 1,070,110 |
| 2025-02-24 | 2025-02-20 | 27.711 | 26,918 | +546 | 0.00% | 745,929 |
| 2025-02-20 | 2025-02-18 | 28.646 | 26,372 | -909 | 0.00% | 755,448 |
| 2025-02-18 | 2025-02-14 | 28.591 | 27,281 | +909 | 0.00% | 779,987 |
| 2025-02-17 | 2025-02-13 | 27.766 | 26,372 | +1,819 | 0.00% | 732,248 |
| 2025-02-06 | 2025-02-04 | 28.426 | 24,553 | +1,818 | 0.00% | 697,942 |
| 2025-02-04 | 2025-01-28 | 28.261 | 22,735 | -1,636 | 0.00% | 642,513 |
| 2025-01-15 | 2025-01-13 | 26.996 | 24,371 | -1,637 | 0.00% | 657,929 |
| 2025-01-13 | 2025-01-09 | 29.965 | 26,008 | +1,818 | 0.00% | 779,341 |
| 2025-01-10 | 2025-01-08 | 29.745 | 24,190 | +1,274 | 0.00% | 719,544 |
| 2025-01-03 | 2024-12-31 | 30.240 | 22,916 | +1,091 | 0.00% | 692,988 |
| 2024-11-29 | 2024-11-27 | 29.745 | 21,825 | -182 | 0.00% | 649,195 |
| 2024-11-21 | 2024-11-19 | 29.855 | 22,007 | -1,637 | 0.00% | 657,029 |
| 2024-11-15 | 2024-11-13 | 30.570 | 23,644 | +182 | 0.00% | 722,803 |
| 2024-11-13 | 2024-11-11 | 30.405 | 23,462 | -1,455 | 0.00% | 713,369 |
| 2024-11-08 | 2024-11-06 | 30.625 | 24,917 | -182 | 0.00% | 763,089 |
| 2024-11-07 | 2024-11-05 | 31.945 | 25,099 | -182 | 0.00% | 801,782 |
| 2024-11-06 | 2024-11-04 | 31.725 | 25,281 | -182 | 0.00% | 802,036 |
| 2024-11-04 | 2024-10-31 | 31.065 | 25,463 | +182 | 0.00% | 791,010 |
| 2024-11-01 | 2024-10-30 | 31.835 | 25,281 | +728 | 0.00% | 804,816 |
| 2024-10-24 | 2024-10-22 | 34.639 | 24,553 | +182 | 0.00% | 850,490 |
| 2024-10-17 | 2024-10-15 | 34.529 | 24,371 | +181 | 0.00% | 841,506 |
| 2024-10-14 | 2024-10-09 | 34.364 | 24,190 | -363 | 0.00% | 831,266 |
| 2024-10-10 | 2024-10-08 | 35.574 | 24,553 | -728 | 0.00% | 873,439 |
| 2024-10-09 | 2024-10-07 | 39.312 | 25,281 | -2,000 | 0.00% | 993,858 |
| 2024-10-08 | 2024-10-04 | 37.883 | 27,281 | -364 | 0.00% | 1,033,483 |
| 2024-10-07 | 2024-10-03 | 36.398 | 27,645 | -728 | 0.00% | 1,006,233 |
| 2024-10-04 | 2024-10-02 | 36.838 | 28,373 | -1,818 | 0.00% | 1,045,211 |
| 2024-10-03 | 2024-09-30 | 34.309 | 30,191 | -2,729 | 0.00% | 1,035,824 |
| 2024-10-02 | 2024-09-27 | 33.319 | 32,920 | -363 | 0.00% | 1,096,873 |
| 2024-09-04 | 2024-09-02 | 25.897 | 33,283 | -364 | 0.00% | 861,921 |
| 2024-08-26 | 2024-08-22 | 26.062 | 33,647 | -1,819 | 0.00% | 876,897 |
| 2024-08-22 | 2024-08-20 | 25.017 | 35,466 | +2,183 | 0.00% | 887,253 |
| 2024-07-15 | 2024-07-11 | 29.127 | 33,283 | +2,309 | 0.00% | 969,437 |
| 2024-07-08 | 2024-07-04 | 29.659 | 30,974 | -170 | 0.00% | 918,652 |
| 2024-07-02 | 2024-06-27 | 30.959 | 31,144 | +170 | 0.00% | 964,175 |
| 2024-06-25 | 2024-06-21 | 32.554 | 30,974 | -339 | 0.00% | 1,008,322 |
| 2024-06-18 | 2024-06-14 | 33.972 | 31,313 | +339 | 0.00% | 1,063,758 |
| 2024-06-12 | 2024-06-07 | 35.212 | 30,974 | -170 | 0.00% | 1,090,671 |
| 2024-05-24 | 2024-05-22 | 34.326 | 31,144 | -338 | 0.00% | 1,069,057 |
| 2024-05-23 | 2024-05-21 | 34.740 | 31,482 | +338 | 0.00% | 1,093,679 |
| 2024-05-22 | 2024-05-20 | 35.331 | 31,144 | -507 | 0.00% | 1,100,337 |
| 2024-05-21 | 2024-05-17 | 36.867 | 31,651 | -1,354 | 0.00% | 1,166,869 |
| 2024-05-08 | 2024-05-06 | 36.276 | 33,005 | -508 | 0.00% | 1,197,287 |
| 2024-05-06 | 2024-05-02 | 35.094 | 33,513 | -339 | 0.00% | 1,176,116 |
| 2024-04-30 | 2024-04-26 | 31.845 | 33,852 | +1,016 | 0.00% | 1,078,011 |
| 2024-04-24 | 2024-04-22 | 30.959 | 32,836 | -846 | 0.00% | 1,016,557 |
| 2024-04-23 | 2024-04-19 | 30.781 | 33,682 | +507 | 0.00% | 1,036,778 |
| 2024-04-22 | 2024-04-18 | 31.431 | 33,175 | -169 | 0.00% | 1,042,732 |
| 2024-03-25 | 2024-03-21 | 27.355 | 33,344 | -1,692 | 0.00% | 912,114 |
| 2024-03-19 | 2024-03-15 | 27.945 | 35,036 | -2,709 | 0.00% | 979,097 |
| 2024-03-18 | 2024-03-14 | 29.009 | 37,745 | -3,215 | 0.00% | 1,094,942 |
| 2024-02-23 | 2024-02-21 | 28.595 | 40,960 | -1,524 | 0.00% | 1,171,266 |
| 2024-02-14 | 2024-02-07 | 28.064 | 42,484 | +677 | 0.00% | 1,192,255 |
| 2024-02-08 | 2024-02-06 | 28.477 | 41,807 | -1,523 | 0.00% | 1,190,546 |
| 2024-02-02 | 2024-01-31 | 26.055 | 43,330 | -1,354 | 0.00% | 1,128,957 |
| 2024-02-01 | 2024-01-30 | 26.055 | 44,684 | -169 | 0.00% | 1,164,236 |
| 2024-01-31 | 2024-01-29 | 26.823 | 44,853 | -508 | 0.00% | 1,203,089 |
| 2024-01-30 | 2024-01-26 | 26.468 | 45,361 | +1,692 | 0.00% | 1,200,635 |
| 2024-01-29 | 2024-01-25 | 26.468 | 43,669 | +1,016 | 0.00% | 1,155,850 |
| 2024-01-26 | 2024-01-24 | 26.232 | 42,653 | +338 | 0.00% | 1,118,878 |
| 2024-01-19 | 2024-01-17 | 25.405 | 42,315 | -507 | 0.00% | 1,075,011 |
| 2024-01-18 | 2024-01-16 | 25.700 | 42,822 | -170 | 0.00% | 1,100,542 |
| 2024-01-16 | 2024-01-12 | 25.878 | 42,992 | +170 | 0.00% | 1,112,531 |
| 2024-01-12 | 2024-01-10 | 25.759 | 42,822 | +169 | 0.00% | 1,103,072 |
| 2024-01-02 | 2023-12-28 | 26.055 | 42,653 | -339 | 0.00% | 1,111,318 |
| 2023-12-28 | 2023-12-22 | 25.169 | 42,992 | -338 | 0.00% | 1,082,050 |
| 2023-12-22 | 2023-12-20 | 24.519 | 43,330 | +338 | 0.00% | 1,062,397 |
| 2023-12-18 | 2023-12-14 | 24.282 | 42,992 | +170 | 0.00% | 1,043,950 |
| 2023-12-07 | 2023-12-05 | 25.523 | 42,822 | -508 | 0.00% | 1,092,952 |
| 2023-11-21 | 2023-11-17 | 26.705 | 43,330 | +169 | 0.00% | 1,157,117 |
| 2023-11-17 | 2023-11-15 | 27.118 | 43,161 | -169 | 0.00% | 1,170,454 |
| 2023-11-10 | 2023-11-08 | 26.468 | 43,330 | +677 | 0.00% | 1,146,877 |
| 2023-11-06 | 2023-11-02 | 27.118 | 42,653 | +677 | 0.00% | 1,156,678 |
| 2023-10-27 | 2023-10-25 | 26.528 | 41,976 | +169 | 0.00% | 1,113,519 |
| 2023-10-26 | 2023-10-24 | 26.291 | 41,807 | +339 | 0.00% | 1,099,156 |
| 2023-10-25 | 2023-10-20 | 26.823 | 41,468 | +169 | 0.00% | 1,112,293 |
| 2023-10-24 | 2023-10-19 | 27.000 | 41,299 | -846 | 0.00% | 1,115,080 |
| 2023-10-18 | 2023-10-16 | 27.355 | 42,145 | +169 | 0.00% | 1,152,862 |
| 2023-10-13 | 2023-10-11 | 27.532 | 41,976 | +169 | 0.00% | 1,155,679 |
| 2023-09-28 | 2023-09-26 | 28.182 | 41,807 | -1,015 | 0.00% | 1,178,196 |
| 2023-09-26 | 2023-09-22 | 29.068 | 42,822 | +1,015 | 0.00% | 1,244,750 |
| 2023-09-19 | 2023-09-15 | 28.536 | 41,807 | +169 | 0.00% | 1,193,016 |
| 2023-09-14 | 2023-09-12 | 28.654 | 41,638 | -1,692 | 0.00% | 1,193,114 |
| 2023-09-13 | 2023-09-11 | 28.891 | 43,330 | -677 | 0.00% | 1,251,837 |
| 2023-09-07 | 2023-09-05 | 29.363 | 44,007 | +169 | 0.00% | 1,292,196 |
| 2023-09-06 | 2023-09-04 | 30.191 | 43,838 | -846 | 0.00% | 1,323,494 |
| 2023-08-31 | 2023-08-29 | 28.064 | 44,684 | -339 | 0.00% | 1,253,995 |
| 2023-08-30 | 2023-08-28 | 27.827 | 45,023 | -507 | 0.00% | 1,252,869 |
| 2023-08-29 | 2023-08-25 | 27.177 | 45,530 | +2,200 | 0.00% | 1,237,388 |
| 2023-08-22 | 2023-08-18 | 26.823 | 43,330 | +338 | 0.00% | 1,162,237 |
| 2023-08-16 | 2023-08-14 | 27.591 | 42,992 | +847 | 0.00% | 1,186,191 |
| 2023-08-15 | 2023-08-11 | 27.945 | 42,145 | -508 | 0.00% | 1,177,762 |
| 2023-08-07 | 2023-08-03 | 29.363 | 42,653 | -508 | 0.00% | 1,252,438 |
| 2023-08-03 | 2023-08-01 | 29.777 | 43,161 | -1,015 | 0.00% | 1,285,205 |
| 2023-08-02 | 2023-07-31 | 30.072 | 44,176 | +338 | 0.00% | 1,328,478 |
| 2023-07-24 | 2023-07-20 | 30.217 | 43,838 | +2,267 | 0.00% | 1,324,666 |
| 2023-07-18 | 2023-07-13 | 30.529 | 41,571 | +321 | 0.00% | 1,269,113 |
| 2023-07-12 | 2023-07-10 | 29.906 | 41,250 | +482 | 0.00% | 1,233,613 |
| 2023-07-06 | 2023-07-04 | 29.532 | 40,768 | -321 | 0.00% | 1,203,959 |
| 2023-07-05 | 2023-07-03 | 29.843 | 41,089 | +481 | 0.00% | 1,226,238 |
| 2023-06-30 | 2023-06-28 | 30.716 | 40,608 | -160 | 0.00% | 1,247,304 |
| 2023-06-29 | 2023-06-27 | 30.529 | 40,768 | +642 | 0.00% | 1,244,599 |
| 2023-06-28 | 2023-06-26 | 29.906 | 40,126 | -642 | 0.00% | 1,199,999 |
| 2023-06-27 | 2023-06-23 | 29.594 | 40,768 | +160 | 0.00% | 1,206,499 |
| 2023-06-21 | 2023-06-19 | 30.404 | 40,608 | -963 | 0.00% | 1,234,654 |
| 2023-06-20 | 2023-06-16 | 31.152 | 41,571 | +963 | 0.00% | 1,295,013 |
| 2023-06-15 | 2023-06-13 | 29.719 | 40,608 | -321 | 0.00% | 1,206,824 |
| 2023-06-14 | 2023-06-12 | 29.843 | 40,929 | -160 | 0.00% | 1,221,463 |
| 2023-06-08 | 2023-06-06 | 29.158 | 41,089 | -321 | 0.00% | 1,198,078 |
| 2023-06-06 | 2023-06-02 | 29.345 | 41,410 | -321 | 0.00% | 1,215,178 |
| 2023-06-01 | 2023-05-30 | 28.224 | 41,731 | +160 | 0.00% | 1,177,798 |
| 2023-05-31 | 2023-05-29 | 28.099 | 41,571 | -160 | 0.00% | 1,168,102 |
| 2023-05-24 | 2023-05-22 | 29.594 | 41,731 | +321 | 0.00% | 1,234,998 |
| 2023-05-19 | 2023-05-17 | 28.473 | 41,410 | +802 | 0.00% | 1,179,058 |
| 2023-05-18 | 2023-05-16 | 29.470 | 40,608 | +321 | 0.00% | 1,196,703 |
| 2023-05-15 | 2023-05-11 | 29.906 | 40,287 | +642 | 0.00% | 1,204,814 |
| 2023-05-09 | 2023-05-05 | 30.155 | 39,645 | +642 | 0.00% | 1,195,494 |
| 2023-05-08 | 2023-05-04 | 31.713 | 39,003 | +3,211 | 0.00% | 1,236,886 |
| 2023-05-05 | 2023-05-03 | 32.149 | 35,792 | -4,816 | 0.00% | 1,150,666 |
| 2023-05-03 | 2023-04-28 | 31.713 | 40,608 | +3,371 | 0.00% | 1,287,784 |
| 2023-04-28 | 2023-04-26 | 29.657 | 37,237 | -3,210 | 0.00% | 1,104,321 |
| 2023-04-27 | 2023-04-25 | 29.657 | 40,447 | +3,371 | 0.00% | 1,199,519 |
| 2023-04-26 | 2023-04-24 | 29.968 | 37,076 | +160 | 0.00% | 1,111,096 |
| 2023-04-25 | 2023-04-21 | 30.903 | 36,916 | -160 | 0.00% | 1,140,802 |
| 2023-04-24 | 2023-04-20 | 31.276 | 37,076 | -321 | 0.00% | 1,159,606 |
| 2023-04-20 | 2023-04-18 | 31.090 | 37,397 | -3,211 | 0.00% | 1,162,656 |
| 2023-04-19 | 2023-04-17 | 31.214 | 40,608 | +2,569 | 0.00% | 1,267,544 |
| 2023-04-18 | 2023-04-14 | 30.342 | 38,039 | -1,766 | 0.00% | 1,154,175 |
| 2023-04-14 | 2023-04-12 | 30.342 | 39,805 | +2,568 | 0.00% | 1,207,759 |
| 2023-04-12 | 2023-04-06 | 29.906 | 37,237 | -160 | 0.00% | 1,113,601 |
| 2023-04-11 | 2023-04-04 | 29.470 | 37,397 | +642 | 0.00% | 1,102,076 |
| 2023-04-06 | 2023-04-03 | 30.155 | 36,755 | +321 | 0.00% | 1,108,347 |
| 2023-04-04 | 2023-03-31 | 30.778 | 36,434 | +1,284 | 0.00% | 1,121,367 |
| 2023-04-03 | 2023-03-30 | 32.647 | 35,150 | -642 | 0.00% | 1,147,547 |
| 2023-03-31 | 2023-03-29 | 31.899 | 35,792 | +160 | 0.00% | 1,141,747 |
| 2023-03-28 | 2023-03-24 | 31.837 | 35,632 | +161 | 0.00% | 1,134,423 |
| 2023-03-23 | 2023-03-21 | 32.211 | 35,471 | -161 | 0.00% | 1,142,557 |
| 2023-03-22 | 2023-03-20 | 31.152 | 35,632 | +482 | 0.00% | 1,110,003 |
| 2023-03-15 | 2023-03-13 | 32.585 | 35,150 | -161 | 0.00% | 1,145,357 |
| 2023-03-14 | 2023-03-10 | 31.401 | 35,311 | +161 | 0.00% | 1,108,803 |
| 2023-03-13 | 2023-03-09 | 32.149 | 35,150 | +160 | 0.00% | 1,130,027 |
| 2023-03-09 | 2023-03-07 | 33.644 | 34,990 | +321 | 0.00% | 1,177,203 |
| 2023-03-08 | 2023-03-06 | 34.142 | 34,669 | +321 | 0.00% | 1,183,684 |
| 2023-03-03 | 2023-03-01 | 35.638 | 34,348 | -160 | 0.00% | 1,224,084 |
| 2023-03-01 | 2023-02-27 | 34.828 | 34,508 | -161 | 0.00% | 1,201,837 |
| 2023-02-28 | 2023-02-24 | 35.700 | 34,669 | +321 | 0.00% | 1,237,684 |
| 2023-02-23 | 2023-02-21 | 37.195 | 34,348 | -160 | 0.00% | 1,277,584 |
| 2023-02-22 | 2023-02-20 | 37.195 | 34,508 | -161 | 0.00% | 1,283,536 |
| 2023-02-17 | 2023-02-15 | 35.575 | 34,669 | +161 | 0.00% | 1,233,364 |
| 2023-02-14 | 2023-02-10 | 35.638 | 34,508 | +160 | 0.00% | 1,229,786 |
| 2023-02-13 | 2023-02-09 | 36.572 | 34,348 | -321 | 0.00% | 1,256,184 |
| 2023-02-09 | 2023-02-07 | 35.638 | 34,669 | -160 | 0.00% | 1,235,524 |
| 2023-02-08 | 2023-02-06 | 34.952 | 34,829 | +160 | 0.00% | 1,217,356 |
| 2023-02-02 | 2023-01-31 | 35.887 | 34,669 | -160 | 0.00% | 1,244,164 |
| 2023-02-01 | 2023-01-30 | 36.448 | 34,829 | +160 | 0.00% | 1,269,436 |
| 2023-01-31 | 2023-01-27 | 37.818 | 34,669 | +161 | 0.00% | 1,311,124 |
| 2023-01-30 | 2023-01-26 | 38.254 | 34,508 | -161 | 0.00% | 1,320,085 |
| 2023-01-19 | 2023-01-17 | 37.382 | 34,669 | -160 | 0.00% | 1,296,004 |
| 2023-01-18 | 2023-01-16 | 38.192 | 34,829 | -482 | 0.00% | 1,330,195 |
| 2023-01-16 | 2023-01-12 | 36.136 | 35,311 | -160 | 0.00% | 1,276,003 |
| 2023-01-11 | 2023-01-09 | 36.074 | 35,471 | -1,445 | 0.00% | 1,279,575 |
| 2023-01-10 | 2023-01-06 | 35.015 | 36,916 | +161 | 0.00% | 1,292,602 |
| 2023-01-09 | 2023-01-05 | 35.388 | 36,755 | -321 | 0.00% | 1,300,704 |
| 2023-01-06 | 2023-01-04 | 34.392 | 37,076 | -482 | 0.00% | 1,275,104 |
| 2022-12-28 | 2022-12-22 | 33.831 | 37,558 | +642 | 0.00% | 1,270,621 |
| 2022-12-21 | 2022-12-19 | 32.959 | 36,916 | -321 | 0.00% | 1,216,702 |
| 2022-12-19 | 2022-12-15 | 32.709 | 37,237 | -481 | 0.00% | 1,218,001 |
| 2022-12-14 | 2022-12-12 | 32.398 | 37,718 | +321 | 0.00% | 1,221,985 |
| 2022-12-13 | 2022-12-09 | 33.457 | 37,397 | -1,284 | 0.00% | 1,251,195 |
| 2022-12-12 | 2022-12-08 | 32.460 | 38,681 | -482 | 0.00% | 1,255,594 |
| 2022-12-09 | 2022-12-07 | 31.214 | 39,163 | +482 | 0.00% | 1,222,440 |
| 2022-12-06 | 2022-12-02 | 31.526 | 38,681 | +481 | 0.00% | 1,219,444 |
| 2022-12-05 | 2022-12-01 | 31.588 | 38,200 | -321 | 0.00% | 1,206,661 |
| 2022-12-02 | 2022-11-30 | 31.899 | 38,521 | -321 | 0.00% | 1,228,800 |
| 2022-12-01 | 2022-11-29 | 31.650 | 38,842 | -321 | 0.00% | 1,229,360 |
| 2022-11-30 | 2022-11-28 | 29.407 | 39,163 | +160 | 0.00% | 1,151,680 |
| 2022-11-28 | 2022-11-24 | 30.716 | 39,003 | -802 | 0.00% | 1,198,005 |
| 2022-11-25 | 2022-11-23 | 30.093 | 39,805 | -1,284 | 0.00% | 1,197,839 |
| 2022-11-24 | 2022-11-22 | 30.342 | 41,089 | +160 | 0.00% | 1,246,718 |
| 2022-11-23 | 2022-11-21 | 30.342 | 40,929 | +1,124 | 0.00% | 1,241,864 |
| 2022-11-22 | 2022-11-18 | 30.467 | 39,805 | +1,445 | 0.00% | 1,212,719 |
| 2022-11-17 | 2022-11-15 | 31.463 | 38,360 | +160 | 0.00% | 1,206,935 |
| 2022-11-15 | 2022-11-11 | 29.843 | 38,200 | -321 | 0.00% | 1,140,021 |
| 2022-11-11 | 2022-11-09 | 27.351 | 38,521 | +161 | 0.00% | 1,053,600 |
| 2022-11-08 | 2022-11-04 | 27.414 | 38,360 | -482 | 0.00% | 1,051,587 |
| 2022-11-04 | 2022-11-02 | 26.666 | 38,842 | -161 | 0.00% | 1,035,760 |
| 2022-11-02 | 2022-10-31 | 24.473 | 39,003 | -160 | 0.00% | 954,516 |
| 2022-10-27 | 2022-10-25 | 26.479 | 39,163 | -161 | 0.00% | 1,037,000 |
| 2022-10-26 | 2022-10-24 | 25.856 | 39,324 | -642 | 0.00% | 1,016,763 |
| 2022-10-25 | 2022-10-21 | 27.601 | 39,966 | +161 | 0.00% | 1,103,083 |
| 2022-10-21 | 2022-10-19 | 28.535 | 39,805 | +642 | 0.00% | 1,135,839 |
| 2022-10-12 | 2022-10-10 | 30.404 | 39,163 | +482 | 0.00% | 1,190,720 |
| 2022-10-11 | 2022-10-07 | 31.588 | 38,681 | -1,285 | 0.00% | 1,221,854 |
| 2022-10-07 | 2022-10-05 | 32.273 | 39,966 | -642 | 0.00% | 1,289,835 |
| 2022-10-03 | 2022-09-29 | 29.968 | 40,608 | -481 | 0.00% | 1,216,944 |
| 2022-09-27 | 2022-09-23 | 29.345 | 41,089 | +321 | 0.00% | 1,205,758 |
| 2022-09-22 | 2022-09-20 | 31.899 | 40,768 | +160 | 0.00% | 1,300,478 |
| 2022-09-20 | 2022-09-16 | 31.650 | 40,608 | +482 | 0.00% | 1,285,254 |
| 2022-09-16 | 2022-09-14 | 32.273 | 40,126 | -482 | 0.00% | 1,294,999 |
| 2022-09-05 | 2022-09-01 | 32.647 | 40,608 | -321 | 0.00% | 1,325,735 |
| 2022-09-01 | 2022-08-30 | 31.214 | 40,929 | -963 | 0.00% | 1,277,564 |
| 2022-08-31 | 2022-08-29 | 29.657 | 41,892 | +161 | 0.00% | 1,242,373 |
| 2022-08-30 | 2022-08-26 | 30.155 | 41,731 | +160 | 0.00% | 1,258,398 |
| 2022-08-29 | 2022-08-25 | 30.467 | 41,571 | -802 | 0.00% | 1,266,523 |
| 2022-08-25 | 2022-08-23 | 29.283 | 42,373 | -161 | 0.00% | 1,240,797 |
| 2022-08-24 | 2022-08-22 | 29.470 | 42,534 | -642 | 0.00% | 1,253,462 |
| 2022-08-23 | 2022-08-19 | 29.719 | 43,176 | +321 | 0.00% | 1,283,142 |
| 2022-08-19 | 2022-08-17 | 30.093 | 42,855 | -160 | 0.00% | 1,289,622 |
| 2022-08-17 | 2022-08-15 | 29.283 | 43,015 | +481 | 0.00% | 1,259,597 |
| 2022-08-16 | 2022-08-12 | 29.968 | 42,534 | -321 | 0.00% | 1,274,662 |
| 2022-08-15 | 2022-08-11 | 29.657 | 42,855 | +963 | 0.00% | 1,270,932 |
| 2022-08-12 | 2022-08-10 | 28.784 | 41,892 | +321 | 0.00% | 1,205,832 |
| 2022-08-11 | 2022-08-09 | 29.470 | 41,571 | +161 | 0.00% | 1,225,083 |
| 2022-08-10 | 2022-08-08 | 29.532 | 41,410 | -3,210 | 0.00% | 1,222,918 |
| 2022-08-09 | 2022-08-05 | 29.407 | 44,620 | +321 | 0.00% | 1,312,156 |
| 2022-08-08 | 2022-08-04 | 29.283 | 44,299 | -2,729 | 0.00% | 1,297,196 |
| 2022-08-05 | 2022-08-03 | 29.657 | 47,028 | +803 | 0.00% | 1,394,689 |
| 2022-08-04 | 2022-08-02 | 29.906 | 46,225 | +1,765 | 0.00% | 1,382,394 |
| 2022-08-03 | 2022-08-01 | 30.965 | 44,460 | +321 | 0.00% | 1,376,701 |
| 2022-08-02 | 2022-07-29 | 31.276 | 44,139 | +3,371 | 0.00% | 1,380,511 |
| 2022-07-26 | 2022-07-22 | 32.149 | 40,768 | +802 | 0.00% | 1,310,638 |
| 2022-07-22 | 2022-07-20 | 32.211 | 39,966 | +803 | 0.00% | 1,287,345 |
| 2022-07-18 | 2022-07-14 | 32.398 | 39,163 | +321 | 0.00% | 1,268,800 |
| 2022-07-14 | 2022-07-12 | 34.018 | 38,842 | -161 | 0.00% | 1,321,320 |
| 2022-07-12 | 2022-07-08 | 35.976 | 39,003 | +1,515 | 0.00% | 1,403,169 |
| 2022-07-11 | 2022-07-07 | 36.430 | 37,488 | -308 | 0.00% | 1,365,676 |
| 2022-07-08 | 2022-07-06 | 36.495 | 37,796 | -309 | 0.00% | 1,379,346 |
| 2022-07-07 | 2022-07-05 | 36.559 | 38,105 | -1,851 | 0.00% | 1,393,093 |
| 2022-06-30 | 2022-06-28 | 37.402 | 39,956 | +154 | 0.00% | 1,494,435 |
| 2022-06-29 | 2022-06-27 | 37.143 | 39,802 | -1,234 | 0.00% | 1,478,355 |
| 2022-06-28 | 2022-06-24 | 36.170 | 41,036 | -1,080 | 0.00% | 1,484,288 |
| 2022-06-27 | 2022-06-23 | 34.291 | 42,116 | +926 | 0.00% | 1,444,182 |
| 2022-06-24 | 2022-06-22 | 34.420 | 41,190 | -617 | 0.00% | 1,417,769 |
| 2022-06-23 | 2022-06-21 | 35.328 | 41,807 | -309 | 0.00% | 1,476,946 |
| 2022-06-17 | 2022-06-15 | 33.513 | 42,116 | -154 | 0.00% | 1,411,422 |
| 2022-06-16 | 2022-06-14 | 32.735 | 42,270 | +309 | 0.00% | 1,383,703 |
| 2022-06-15 | 2022-06-13 | 32.540 | 41,961 | -155 | 0.00% | 1,365,428 |
| 2022-06-14 | 2022-06-10 | 33.383 | 42,116 | +772 | 0.00% | 1,405,962 |
| 2022-06-13 | 2022-06-09 | 33.448 | 41,344 | +771 | 0.00% | 1,382,870 |
| 2022-06-10 | 2022-06-08 | 34.031 | 40,573 | +771 | 0.00% | 1,380,752 |
| 2022-06-09 | 2022-06-07 | 34.615 | 39,802 | +617 | 0.00% | 1,377,734 |
| 2022-06-07 | 2022-06-02 | 35.457 | 39,185 | +463 | 0.00% | 1,389,397 |
| 2022-05-27 | 2022-05-25 | 33.707 | 38,722 | -308 | 0.00% | 1,305,209 |
| 2022-05-26 | 2022-05-24 | 32.929 | 39,030 | -772 | 0.00% | 1,285,232 |
| 2022-05-24 | 2022-05-20 | 35.457 | 39,802 | -154 | 0.00% | 1,411,274 |
| 2022-05-23 | 2022-05-19 | 33.642 | 39,956 | +463 | 0.00% | 1,344,214 |
| 2022-05-20 | 2022-05-18 | 35.652 | 39,493 | -771 | 0.00% | 1,407,998 |
| 2022-05-19 | 2022-05-17 | 34.809 | 40,264 | +308 | 0.00% | 1,401,556 |
| 2022-05-18 | 2022-05-16 | 34.161 | 39,956 | +154 | 0.00% | 1,364,934 |
| 2022-05-17 | 2022-05-13 | 34.615 | 39,802 | +155 | 0.00% | 1,377,734 |
| 2022-05-16 | 2022-05-12 | 33.707 | 39,647 | +154 | 0.00% | 1,336,389 |
| 2022-05-13 | 2022-05-11 | 33.902 | 39,493 | +617 | 0.00% | 1,338,878 |
| 2022-05-12 | 2022-05-10 | 34.550 | 38,876 | +771 | 0.00% | 1,343,160 |
| 2022-05-10 | 2022-05-05 | 37.013 | 38,105 | -154 | 0.00% | 1,410,383 |
| 2022-05-05 | 2022-05-03 | 38.893 | 38,259 | -3,394 | 0.00% | 1,488,004 |
| 2022-05-04 | 2022-04-29 | 36.819 | 41,653 | -2,777 | 0.00% | 1,533,606 |
| 2022-04-28 | 2022-04-26 | 33.189 | 44,430 | +463 | 0.00% | 1,474,570 |
| 2022-04-27 | 2022-04-25 | 32.865 | 43,967 | -617 | 0.00% | 1,444,954 |
| 2022-04-26 | 2022-04-22 | 34.809 | 44,584 | -154 | 0.00% | 1,551,931 |
| 2022-04-25 | 2022-04-21 | 33.837 | 44,738 | +771 | 0.00% | 1,513,792 |
| 2022-04-21 | 2022-04-19 | 33.448 | 43,967 | +926 | 0.00% | 1,470,604 |
| 2022-04-20 | 2022-04-14 | 35.457 | 43,041 | -463 | 0.00% | 1,526,120 |
| 2022-04-14 | 2022-04-12 | 33.448 | 43,504 | -1,080 | 0.00% | 1,455,117 |
| 2022-04-13 | 2022-04-11 | 31.763 | 44,584 | +309 | 0.00% | 1,416,101 |
| 2022-04-12 | 2022-04-08 | 31.957 | 44,275 | +925 | 0.00% | 1,414,896 |
| 2022-04-08 | 2022-04-06 | 33.253 | 43,350 | -617 | 0.00% | 1,441,536 |
| 2022-04-07 | 2022-04-04 | 34.485 | 43,967 | -154 | 0.00% | 1,516,204 |
| 2022-04-06 | 2022-04-01 | 33.448 | 44,121 | +1,543 | 0.00% | 1,475,755 |
| 2022-04-04 | 2022-03-31 | 32.994 | 42,578 | -2,315 | 0.00% | 1,404,825 |
| 2022-04-01 | 2022-03-30 | 32.800 | 44,893 | +5,554 | 0.00% | 1,472,476 |
| 2022-03-29 | 2022-03-25 | 30.920 | 39,339 | +1,080 | 0.00% | 1,216,356 |
| 2022-03-25 | 2022-03-23 | 32.476 | 38,259 | -617 | 0.00% | 1,242,483 |
| 2022-03-23 | 2022-03-21 | 32.281 | 38,876 | -617 | 0.00% | 1,254,960 |
| 2022-03-21 | 2022-03-17 | 33.383 | 39,493 | -771 | 0.00% | 1,318,398 |
| 2022-03-18 | 2022-03-16 | 30.790 | 40,264 | +1,388 | 0.00% | 1,239,737 |
| 2022-03-17 | 2022-03-15 | 28.846 | 38,876 | +154 | 0.00% | 1,121,400 |
| 2022-03-16 | 2022-03-14 | 29.623 | 38,722 | +309 | 0.00% | 1,147,078 |
| 2022-03-15 | 2022-03-11 | 31.374 | 38,413 | -463 | 0.00% | 1,205,154 |
| 2022-03-10 | 2022-03-08 | 31.179 | 38,876 | +926 | 0.00% | 1,212,120 |
| 2022-03-09 | 2022-03-07 | 32.476 | 37,950 | +154 | 0.00% | 1,232,448 |
| 2022-03-08 | 2022-03-04 | 34.744 | 37,796 | +308 | 0.00% | 1,313,197 |
| 2022-03-07 | 2022-03-03 | 35.004 | 37,488 | +155 | 0.00% | 1,312,215 |
| 2022-03-04 | 2022-03-02 | 35.717 | 37,333 | +308 | 0.00% | 1,333,410 |
| 2022-03-03 | 2022-03-01 | 36.754 | 37,025 | -154 | 0.00% | 1,360,809 |
| 2022-02-28 | 2022-02-24 | 35.587 | 37,179 | +463 | 0.00% | 1,323,089 |
| 2022-02-24 | 2022-02-22 | 35.976 | 36,716 | -154 | 0.00% | 1,320,892 |
| 2022-02-21 | 2022-02-17 | 37.272 | 36,870 | +308 | 0.00% | 1,374,232 |
| 2022-02-18 | 2022-02-16 | 37.467 | 36,562 | -3,394 | 0.00% | 1,369,862 |
| 2022-02-16 | 2022-02-14 | 36.754 | 39,956 | +3,086 | 0.00% | 1,468,535 |
| 2022-02-14 | 2022-02-10 | 37.921 | 36,870 | -463 | 0.00% | 1,398,132 |
| 2022-02-10 | 2022-02-08 | 37.532 | 37,333 | -155 | 0.00% | 1,401,169 |
| 2022-02-09 | 2022-02-07 | 38.374 | 37,488 | +463 | 0.00% | 1,438,577 |
| 2022-02-07 | 2022-01-31 | 40.254 | 37,025 | -1,542 | 0.00% | 1,490,410 |
| 2022-02-04 | 2022-01-27 | 40.189 | 38,567 | -463 | 0.00% | 1,549,982 |
| 2022-01-28 | 2022-01-26 | 40.643 | 39,030 | +154 | 0.00% | 1,586,300 |
| 2022-01-27 | 2022-01-25 | 41.356 | 38,876 | -771 | 0.00% | 1,607,760 |
| 2022-01-25 | 2022-01-21 | 42.393 | 39,647 | +154 | 0.00% | 1,680,766 |
| 2022-01-20 | 2022-01-18 | 40.254 | 39,493 | +463 | 0.00% | 1,589,757 |
| 2022-01-19 | 2022-01-17 | 40.189 | 39,030 | +154 | 0.00% | 1,568,590 |
| 2022-01-18 | 2022-01-14 | 41.291 | 38,876 | -926 | 0.00% | 1,605,240 |
| 2022-01-14 | 2022-01-12 | 43.755 | 39,802 | +309 | 0.00% | 1,741,517 |
| 2022-01-12 | 2022-01-10 | 42.782 | 39,493 | +308 | 0.00% | 1,689,597 |
| 2022-01-11 | 2022-01-07 | 43.690 | 39,185 | +2,006 | 0.00% | 1,711,981 |
| 2022-01-10 | 2022-01-06 | 43.171 | 37,179 | -2,006 | 0.00% | 1,605,059 |
| 2022-01-07 | 2022-01-05 | 42.134 | 39,185 | -154 | 0.00% | 1,651,020 |
| 2022-01-06 | 2022-01-04 | 41.551 | 39,339 | -925 | 0.00% | 1,634,558 |
| 2022-01-05 | 2022-01-03 | 42.328 | 40,264 | +308 | 0.00% | 1,704,312 |
| 2022-01-04 | 2021-12-31 | 42.717 | 39,956 | -154 | 0.00% | 1,706,815 |
| 2022-01-03 | 2021-12-29 | 41.421 | 40,110 | +617 | 0.00% | 1,661,394 |
| 2021-12-30 | 2021-12-28 | 42.069 | 39,493 | -154 | 0.00% | 1,661,437 |
| 2021-12-29 | 2021-12-24 | 40.902 | 39,647 | +154 | 0.00% | 1,621,656 |
| 2021-12-23 | 2021-12-21 | 41.551 | 39,493 | +463 | 0.00% | 1,640,957 |
| 2021-12-22 | 2021-12-20 | 40.513 | 39,030 | -155 | 0.00% | 1,581,240 |
| 2021-12-20 | 2021-12-16 | 42.134 | 39,185 | -308 | 0.00% | 1,651,020 |
| 2021-12-17 | 2021-12-15 | 41.810 | 39,493 | -463 | 0.00% | 1,651,197 |
| 2021-12-16 | 2021-12-14 | 42.782 | 39,956 | -463 | 0.00% | 1,709,405 |
| 2021-12-15 | 2021-12-13 | 43.430 | 40,419 | +155 | 0.00% | 1,755,414 |
| 2021-12-14 | 2021-12-10 | 42.847 | 40,264 | -617 | 0.00% | 1,725,192 |
| 2021-12-13 | 2021-12-09 | 42.977 | 40,881 | -3,240 | 0.00% | 1,756,929 |
| 2021-12-10 | 2021-12-08 | 40.708 | 44,121 | -926 | 0.00% | 1,796,073 |
| 2021-12-09 | 2021-12-07 | 41.486 | 45,047 | -154 | 0.00% | 1,868,809 |
| 2021-12-08 | 2021-12-06 | 40.449 | 45,201 | -2,314 | 0.00% | 1,828,318 |
| 2021-12-07 | 2021-12-03 | 40.060 | 47,515 | +154 | 0.00% | 1,903,436 |
| 2021-12-06 | 2021-12-02 | 39.411 | 47,361 | -463 | 0.00% | 1,866,567 |
| 2021-12-03 | 2021-12-01 | 38.504 | 47,824 | -617 | 0.00% | 1,841,414 |
| 2021-12-02 | 2021-11-30 | 37.856 | 48,441 | -925 | 0.00% | 1,833,771 |
| 2021-12-01 | 2021-11-29 | 37.272 | 49,366 | +771 | 0.00% | 1,839,988 |
| 2021-11-29 | 2021-11-25 | 37.661 | 48,595 | -1,234 | 0.00% | 1,830,151 |
| 2021-11-25 | 2021-11-23 | 37.985 | 49,829 | -154 | 0.00% | 1,892,775 |
| 2021-11-24 | 2021-11-22 | 38.115 | 49,983 | -309 | 0.00% | 1,905,104 |
| 2021-11-23 | 2021-11-19 | 39.541 | 50,292 | -463 | 0.00% | 1,988,602 |
| 2021-11-18 | 2021-11-16 | 39.347 | 50,755 | +617 | 0.00% | 1,997,039 |
| 2021-11-17 | 2021-11-15 | 38.374 | 50,138 | -771 | 0.00% | 1,924,012 |
| 2021-11-16 | 2021-11-12 | 38.439 | 50,909 | -3,857 | 0.00% | 1,956,899 |
| 2021-11-15 | 2021-11-11 | 37.726 | 54,766 | -308 | 0.00% | 2,066,108 |
| 2021-11-11 | 2021-11-09 | 35.587 | 55,074 | -155 | 0.00% | 1,959,919 |
| 2021-11-09 | 2021-11-05 | 35.652 | 55,229 | +1,389 | 0.00% | 1,969,015 |
| 2021-11-05 | 2021-11-03 | 35.587 | 53,840 | -309 | 0.00% | 1,916,004 |
| 2021-11-03 | 2021-11-01 | 36.819 | 54,149 | -925 | 0.00% | 1,993,691 |
| 2021-11-02 | 2021-10-29 | 37.726 | 55,074 | -155 | 0.00% | 2,077,728 |
| 2021-11-01 | 2021-10-28 | 37.596 | 55,229 | -154 | 0.00% | 2,076,416 |
| 2021-10-28 | 2021-10-26 | 37.208 | 55,383 | +771 | 0.00% | 2,060,665 |
| 2021-10-27 | 2021-10-25 | 37.402 | 54,612 | -154 | 0.00% | 2,042,598 |
| 2021-10-22 | 2021-10-20 | 35.522 | 54,766 | +309 | 0.00% | 1,945,408 |
| 2021-10-21 | 2021-10-19 | 36.495 | 54,457 | -155 | 0.00% | 1,987,381 |
| 2021-10-20 | 2021-10-18 | 35.717 | 54,612 | -1,542 | 0.00% | 1,950,558 |
| 2021-10-19 | 2021-10-15 | 36.235 | 56,154 | +1,697 | 0.00% | 2,034,753 |
| 2021-10-15 | 2021-10-11 | 35.198 | 54,457 | +308 | 0.00% | 1,916,782 |
| 2021-10-11 | 2021-10-07 | 36.041 | 54,149 | -154 | 0.00% | 1,951,571 |
| 2021-10-06 | 2021-10-04 | 35.068 | 54,303 | -309 | 0.00% | 1,904,321 |
| 2021-10-05 | 2021-09-30 | 35.587 | 54,612 | +155 | 0.00% | 1,943,478 |
| 2021-09-30 | 2021-09-28 | 34.550 | 54,457 | -617 | 0.00% | 1,881,482 |
| 2021-09-29 | 2021-09-27 | 33.253 | 55,074 | +308 | 0.00% | 1,831,399 |
| 2021-09-27 | 2021-09-23 | 34.420 | 54,766 | -154 | 0.00% | 1,885,058 |
| 2021-09-24 | 2021-09-21 | 35.393 | 54,920 | -617 | 0.00% | 1,943,758 |
| 2021-09-23 | 2021-09-20 | 34.809 | 55,537 | +308 | 0.00% | 1,933,196 |
| 2021-09-20 | 2021-09-16 | 35.263 | 55,229 | +1,697 | 0.00% | 1,947,535 |
| 2021-09-17 | 2021-09-15 | 35.717 | 53,532 | +463 | 0.00% | 1,911,984 |
| 2021-09-16 | 2021-09-14 | 36.300 | 53,069 | -463 | 0.00% | 1,926,407 |
| 2021-09-15 | 2021-09-13 | 38.245 | 53,532 | +155 | 0.00% | 2,047,315 |
| 2021-09-10 | 2021-09-08 | 39.347 | 53,377 | +1,388 | 0.00% | 2,100,206 |
| 2021-09-09 | 2021-09-07 | 39.736 | 51,989 | +617 | 0.00% | 2,065,813 |
| 2021-09-08 | 2021-09-06 | 39.541 | 51,372 | -771 | 0.00% | 2,031,306 |
| 2021-09-07 | 2021-09-03 | 40.189 | 52,143 | +154 | 0.00% | 2,095,592 |
| 2021-09-06 | 2021-09-02 | 40.838 | 51,989 | +2,160 | 0.00% | 2,123,103 |
| 2021-09-03 | 2021-09-01 | 41.097 | 49,829 | -4,783 | 0.00% | 2,047,814 |
| 2021-09-02 | 2021-08-31 | 37.985 | 54,612 | -308 | 0.00% | 2,074,459 |
| 2021-09-01 | 2021-08-30 | 36.948 | 54,920 | +308 | 0.00% | 2,029,198 |
| 2021-08-27 | 2021-08-25 | 36.819 | 54,612 | +155 | 0.00% | 2,010,738 |
| 2021-08-26 | 2021-08-24 | 37.208 | 54,457 | -1,080 | 0.00% | 2,026,211 |
| 2021-08-25 | 2021-08-23 | 36.300 | 55,537 | +463 | 0.00% | 2,015,995 |
| 2021-08-23 | 2021-08-19 | 36.300 | 55,074 | -1,543 | 0.00% | 1,999,189 |
| 2021-08-20 | 2021-08-18 | 37.532 | 56,617 | -309 | 0.00% | 2,124,929 |
| 2021-08-19 | 2021-08-17 | 38.180 | 56,926 | +155 | 0.00% | 2,173,427 |
| 2021-08-18 | 2021-08-16 | 38.893 | 56,771 | +154 | 0.00% | 2,207,989 |
| 2021-08-17 | 2021-08-13 | 37.985 | 56,617 | -617 | 0.00% | 2,150,619 |
| 2021-08-13 | 2021-08-11 | 38.698 | 57,234 | -2,931 | 0.00% | 2,214,866 |
| 2021-08-12 | 2021-08-10 | 38.245 | 60,165 | -309 | 0.00% | 2,300,992 |
| 2021-08-11 | 2021-08-09 | 37.661 | 60,474 | -2,314 | 0.00% | 2,277,529 |
| 2021-08-09 | 2021-08-05 | 36.819 | 62,788 | -308 | 0.00% | 2,311,767 |
| 2021-08-06 | 2021-08-04 | 36.300 | 63,096 | +462 | 0.00% | 2,290,387 |
| 2021-08-05 | 2021-08-03 | 37.337 | 62,634 | -462 | 0.00% | 2,338,577 |
| 2021-08-04 | 2021-08-02 | 35.652 | 63,096 | -1,543 | 0.00% | 2,249,488 |
| 2021-08-03 | 2021-07-30 | 34.485 | 64,639 | -3,394 | 0.00% | 2,229,078 |
| 2021-08-02 | 2021-07-29 | 33.318 | 68,033 | +2,468 | 0.00% | 2,266,741 |
| 2021-07-30 | 2021-07-28 | 33.837 | 65,565 | +309 | 0.00% | 2,218,511 |
| 2021-07-29 | 2021-07-27 | 32.929 | 65,256 | -154 | 0.00% | 2,148,836 |
| 2021-07-28 | 2021-07-26 | 35.587 | 65,410 | -463 | 0.00% | 2,327,746 |
| 2021-07-27 | 2021-07-23 | 36.819 | 65,873 | -154 | 0.00% | 2,425,353 |
| 2021-07-26 | 2021-07-22 | 37.208 | 66,027 | +617 | 0.00% | 2,456,702 |
| 2021-07-23 | 2021-07-21 | 37.272 | 65,410 | -1,543 | 0.00% | 2,437,985 |
| 2021-07-22 | 2021-07-20 | 36.624 | 66,953 | -154 | 0.00% | 2,452,097 |
| 2021-07-21 | 2021-07-19 | 36.235 | 67,107 | +308 | 0.00% | 2,431,637 |
| 2021-07-20 | 2021-07-16 | 36.883 | 66,799 | -3,239 | 0.00% | 2,463,777 |
| 2021-07-19 | 2021-07-15 | 37.208 | 70,038 | -618 | 0.00% | 2,605,942 |
| 2021-07-16 | 2021-07-14 | 37.208 | 70,656 | +155 | 0.00% | 2,628,936 |
| 2021-07-15 | 2021-07-13 | 37.856 | 70,501 | -1,080 | 0.00% | 2,668,869 |
| 2021-07-14 | 2021-07-12 | 35.976 | 71,581 | -154 | 0.00% | 2,575,193 |
| 2021-07-13 | 2021-07-09 | 35.068 | 71,735 | +462 | 0.00% | 2,515,634 |
| 2021-07-12 | 2021-07-08 | 34.806 | 71,273 | +2,006 | 0.00% | 2,480,713 |
| 2021-07-09 | 2021-07-07 | 35.795 | 69,267 | +1,458 | 0.00% | 2,479,384 |
| 2021-07-07 | 2021-07-05 | 33.949 | 67,809 | -152 | 0.00% | 2,302,036 |
| 2021-07-06 | 2021-07-02 | 35.531 | 67,961 | +2,882 | 0.00% | 2,414,716 |
| 2021-07-05 | 2021-06-30 | 35.729 | 65,079 | -910 | 0.00% | 2,325,186 |
| 2021-07-02 | 2021-06-29 | 35.729 | 65,989 | +1,214 | 0.00% | 2,357,699 |
| 2021-06-29 | 2021-06-25 | 37.311 | 64,775 | -5,462 | 0.00% | 2,416,804 |
| 2021-06-28 | 2021-06-24 | 36.190 | 70,237 | +456 | 0.00% | 2,541,885 |
| 2021-06-25 | 2021-06-23 | 36.915 | 69,781 | +758 | 0.00% | 2,575,982 |
| 2021-06-24 | 2021-06-22 | 36.454 | 69,023 | -2,731 | 0.00% | 2,516,150 |
| 2021-06-23 | 2021-06-21 | 35.795 | 71,754 | -1,365 | 0.00% | 2,568,405 |
| 2021-06-22 | 2021-06-18 | 36.981 | 73,119 | +10,012 | 0.00% | 2,704,025 |
| 2021-06-21 | 2021-06-17 | 37.706 | 63,107 | +4,703 | 0.00% | 2,379,530 |
| 2021-06-18 | 2021-06-16 | 39.091 | 58,404 | +758 | 0.00% | 2,283,047 |
| 2021-06-17 | 2021-06-15 | 38.893 | 57,646 | +3,945 | 0.00% | 2,242,016 |
| 2021-06-16 | 2021-06-11 | 39.552 | 53,701 | +3,185 | 0.00% | 2,123,984 |
| 2021-06-15 | 2021-06-10 | 40.673 | 50,516 | -303 | 0.00% | 2,054,621 |
| 2021-06-11 | 2021-06-09 | 40.870 | 50,819 | -455 | 0.00% | 2,076,995 |
| 2021-06-10 | 2021-06-08 | 40.211 | 51,274 | +1,517 | 0.00% | 2,061,791 |
| 2021-06-09 | 2021-06-07 | 41.859 | 49,757 | +607 | 0.00% | 2,082,790 |
| 2021-06-08 | 2021-06-04 | 42.255 | 49,150 | +151 | 0.00% | 2,076,821 |
| 2021-06-04 | 2021-06-02 | 43.573 | 48,999 | -455 | 0.00% | 2,135,041 |
| 2021-06-03 | 2021-06-01 | 42.650 | 49,454 | -152 | 0.00% | 2,109,227 |
| 2021-06-02 | 2021-05-31 | 43.112 | 49,606 | +152 | 0.00% | 2,138,600 |
| 2021-06-01 | 2021-05-28 | 43.046 | 49,454 | +2,579 | 0.00% | 2,128,787 |
| 2021-05-31 | 2021-05-27 | 44.232 | 46,875 | -607 | 0.00% | 2,073,392 |
| 2021-05-28 | 2021-05-26 | 44.364 | 47,482 | -3,944 | 0.00% | 2,106,501 |
| 2021-05-27 | 2021-05-25 | 42.453 | 51,426 | +1,214 | 0.00% | 2,183,163 |
| 2021-05-26 | 2021-05-24 | 41.530 | 50,212 | +758 | 0.00% | 2,085,286 |
| 2021-05-25 | 2021-05-21 | 42.650 | 49,454 | -303 | 0.00% | 2,109,227 |
| 2021-05-24 | 2021-05-20 | 42.189 | 49,757 | -910 | 0.00% | 2,099,190 |
| 2021-05-21 | 2021-05-18 | 39.618 | 50,667 | +303 | 0.00% | 2,007,323 |
| 2021-05-20 | 2021-05-17 | 39.948 | 50,364 | -607 | 0.00% | 2,011,919 |
| 2021-05-18 | 2021-05-14 | 39.157 | 50,971 | -303 | 0.00% | 1,995,847 |
| 2021-05-17 | 2021-05-13 | 38.893 | 51,274 | +1,668 | 0.00% | 1,994,191 |
| 2021-05-12 | 2021-05-10 | 41.859 | 49,606 | -910 | 0.00% | 2,076,469 |
| 2021-05-11 | 2021-05-07 | 42.321 | 50,516 | -455 | 0.00% | 2,137,871 |
| 2021-05-10 | 2021-05-06 | 44.957 | 50,971 | -910 | 0.00% | 2,291,528 |
| 2021-05-07 | 2021-05-05 | 41.925 | 51,881 | +758 | 0.00% | 2,175,119 |
| 2021-05-06 | 2021-05-04 | 42.518 | 51,123 | -1,061 | 0.00% | 2,173,670 |
| 2021-05-05 | 2021-05-03 | 41.530 | 52,184 | -1,366 | 0.00% | 2,167,183 |
| 2021-05-04 | 2021-04-30 | 44.298 | 53,550 | -5,916 | 0.00% | 2,372,173 |
| 2021-05-03 | 2021-04-29 | 44.232 | 59,466 | +2,276 | 0.00% | 2,630,322 |
| 2021-04-30 | 2021-04-28 | 45.155 | 57,190 | -1,517 | 0.00% | 2,582,428 |
| 2021-04-28 | 2021-04-26 | 44.826 | 58,707 | -152 | 0.00% | 2,631,579 |
| 2021-04-27 | 2021-04-23 | 45.089 | 58,859 | -455 | 0.00% | 2,653,912 |
| 2021-04-26 | 2021-04-22 | 44.166 | 59,314 | +151 | 0.00% | 2,619,688 |
| 2021-04-22 | 2021-04-20 | 45.089 | 59,163 | -2,882 | 0.00% | 2,667,620 |
| 2021-04-21 | 2021-04-19 | 44.496 | 62,045 | +607 | 0.00% | 2,760,757 |
| 2021-04-20 | 2021-04-16 | 44.562 | 61,438 | +1,517 | 0.00% | 2,737,798 |
| 2021-04-19 | 2021-04-15 | 42.650 | 59,921 | -303 | 0.00% | 2,555,647 |
| 2021-04-16 | 2021-04-14 | 43.112 | 60,224 | +151 | 0.00% | 2,596,360 |
| 2021-04-15 | 2021-04-13 | 42.518 | 60,073 | -1,213 | 0.00% | 2,554,210 |
| 2021-04-14 | 2021-04-12 | 43.837 | 61,286 | +2,730 | 0.00% | 2,686,585 |
| 2021-04-13 | 2021-04-09 | 43.507 | 58,556 | -8,950 | 0.00% | 2,547,610 |
| 2021-04-12 | 2021-04-08 | 45.221 | 67,506 | -3,034 | 0.00% | 3,052,700 |
| 2021-04-09 | 2021-04-07 | 44.760 | 70,540 | -1,365 | 0.00% | 3,157,351 |
| 2021-04-08 | 2021-04-01 | 43.639 | 71,905 | -2,124 | 0.00% | 3,137,868 |
| 2021-04-07 | 2021-03-31 | 41.002 | 74,029 | -1,365 | 0.00% | 3,035,358 |
| 2021-04-01 | 2021-03-30 | 39.091 | 75,394 | -304 | 0.00% | 2,947,196 |
| 2021-03-31 | 2021-03-29 | 39.420 | 75,698 | -151 | 0.00% | 2,984,030 |
| 2021-03-30 | 2021-03-26 | 39.288 | 75,849 | +455 | 0.00% | 2,979,983 |
| 2021-03-29 | 2021-03-25 | 38.431 | 75,394 | -607 | 0.00% | 2,897,497 |
| 2021-03-26 | 2021-03-24 | 38.563 | 76,001 | -9,861 | 0.00% | 2,930,844 |
| 2021-03-25 | 2021-03-23 | 39.420 | 85,862 | +1,821 | 0.00% | 3,384,697 |
| 2021-03-24 | 2021-03-22 | 41.464 | 84,041 | +3,944 | 0.00% | 3,484,652 |
| 2021-03-23 | 2021-03-19 | 41.991 | 80,097 | -303 | 0.00% | 3,363,359 |
| 2021-03-22 | 2021-03-18 | 41.596 | 80,400 | +3,034 | 0.00% | 3,344,283 |
| 2021-03-19 | 2021-03-17 | 42.255 | 77,366 | -4,096 | 0.00% | 3,269,082 |
| 2021-03-18 | 2021-03-16 | 41.332 | 81,462 | -2,883 | 0.00% | 3,366,977 |
| 2021-03-17 | 2021-03-15 | 40.673 | 84,345 | +6,675 | 0.00% | 3,430,537 |
| 2021-03-16 | 2021-03-12 | 42.584 | 77,670 | -910 | 0.00% | 3,307,527 |
| 2021-03-15 | 2021-03-11 | 41.661 | 78,580 | +3,186 | 0.00% | 3,273,759 |
| 2021-03-12 | 2021-03-10 | 39.552 | 75,394 | +5,613 | 0.00% | 2,981,986 |
| 2021-03-11 | 2021-03-09 | 38.102 | 69,781 | +758 | 0.00% | 2,658,781 |
| 2021-03-10 | 2021-03-08 | 38.431 | 69,023 | -3,944 | 0.00% | 2,652,650 |
| 2021-03-09 | 2021-03-05 | 39.288 | 72,967 | -607 | 0.00% | 2,866,753 |
| 2021-03-08 | 2021-03-04 | 39.222 | 73,574 | -152 | 0.00% | 2,885,752 |
| 2021-03-05 | 2021-03-03 | 41.266 | 73,726 | +607 | 0.00% | 3,042,374 |
| 2021-03-04 | 2021-03-02 | 41.661 | 73,119 | +3,034 | 0.00% | 3,046,246 |
| 2021-03-03 | 2021-03-01 | 41.398 | 70,085 | -2,427 | 0.00% | 2,901,365 |
| 2021-03-02 | 2021-02-26 | 38.893 | 72,512 | -4,399 | 0.00% | 2,820,197 |
| 2021-03-01 | 2021-02-25 | 41.661 | 76,911 | +1,365 | 0.00% | 3,204,226 |
| 2021-02-26 | 2021-02-24 | 41.793 | 75,546 | -455 | 0.00% | 3,157,318 |
| 2021-02-25 | 2021-02-23 | 43.507 | 76,001 | +152 | 0.00% | 3,306,594 |
| 2021-02-24 | 2021-02-22 | 42.782 | 75,849 | +12,591 | 0.00% | 3,244,981 |
| 2021-02-23 | 2021-02-19 | 46.276 | 63,258 | +1,365 | 0.00% | 2,927,320 |
| 2021-02-22 | 2021-02-18 | 47.265 | 61,893 | +3,792 | 0.00% | 2,925,353 |
| 2021-02-19 | 2021-02-17 | 49.440 | 58,101 | +6,220 | 0.00% | 2,872,516 |
| 2021-02-18 | 2021-02-16 | 49.110 | 51,881 | +8,950 | 0.00% | 2,547,899 |
| 2021-02-17 | 2021-02-11 | 47.660 | 42,931 | -3,792 | 0.00% | 2,046,100 |
| 2021-02-16 | 2021-02-09 | 47.001 | 46,723 | +151 | 0.00% | 2,196,028 |
| 2021-02-10 | 2021-02-08 | 48.319 | 46,572 | -3,034 | 0.00% | 2,250,331 |
| 2021-02-09 | 2021-02-05 | 46.540 | 49,606 | -5,006 | 0.00% | 2,308,642 |
| 2021-02-08 | 2021-02-04 | 46.408 | 54,612 | -1,820 | 0.00% | 2,534,419 |
| 2021-02-05 | 2021-02-03 | 45.485 | 56,432 | -5,006 | 0.00% | 2,566,801 |
| 2021-02-04 | 2021-02-02 | 45.155 | 61,438 | +152 | 0.00% | 2,774,248 |
| 2021-02-03 | 2021-02-01 | 43.771 | 61,286 | -1,366 | 0.00% | 2,682,545 |
| 2021-02-02 | 2021-01-29 | 42.321 | 62,652 | -2,730 | 0.00% | 2,651,475 |
| 2021-02-01 | 2021-01-28 | 44.430 | 65,382 | -4,248 | 0.00% | 2,904,930 |
| 2021-01-29 | 2021-01-27 | 45.946 | 69,630 | -6,219 | 0.00% | 3,199,240 |
| 2021-01-28 | 2021-01-26 | 46.474 | 75,849 | +2,427 | 0.00% | 3,524,979 |
| 2021-01-27 | 2021-01-25 | 48.847 | 73,422 | -152 | 0.00% | 3,586,427 |
| 2021-01-26 | 2021-01-22 | 46.803 | 73,574 | -3,641 | 0.00% | 3,443,502 |
| 2021-01-25 | 2021-01-21 | 46.408 | 77,215 | -1,972 | 0.00% | 3,583,372 |
| 2021-01-21 | 2021-01-19 | 43.046 | 79,187 | -12,743 | 0.00% | 3,408,668 |
| 2021-01-20 | 2021-01-18 | 43.507 | 91,930 | +7,737 | 0.00% | 3,999,621 |
| 2021-01-19 | 2021-01-15 | 41.661 | 84,193 | -5,764 | 0.00% | 3,507,605 |
| 2021-01-18 | 2021-01-14 | 43.573 | 89,957 | +5,764 | 0.00% | 3,919,711 |
| 2021-01-15 | 2021-01-13 | 44.562 | 84,193 | +6,220 | 0.00% | 3,751,805 |
| 2021-01-14 | 2021-01-12 | 44.957 | 77,973 | +1,062 | 0.00% | 3,505,470 |
| 2021-01-13 | 2021-01-11 | 43.969 | 76,911 | -2,276 | 0.00% | 3,381,675 |
| 2021-01-12 | 2021-01-08 | 42.255 | 79,187 | -11,984 | 0.00% | 3,346,028 |
| 2021-01-11 | 2021-01-07 | 40.673 | 91,171 | +2,579 | 0.00% | 3,708,169 |
| 2021-01-08 | 2021-01-06 | 41.925 | 88,592 | +5,006 | 0.00% | 3,714,234 |
| 2021-01-07 | 2021-01-05 | 42.057 | 83,586 | +11,529 | 0.00% | 3,515,376 |
| 2021-01-06 | 2021-01-04 | 41.991 | 72,057 | +8,343 | 0.00% | 3,025,751 |
| 2021-01-05 | 2020-12-31 | 37.047 | 63,714 | +2,883 | 0.00% | 2,360,417 |
| 2021-01-04 | 2020-12-29 | 36.256 | 60,831 | -2,276 | 0.00% | 2,205,491 |
| 2020-12-30 | 2020-12-28 | 36.124 | 63,107 | +9,254 | 0.00% | 2,279,689 |
| 2020-12-29 | 2020-12-24 | 34.015 | 53,853 | 0.00% | 1,831,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy