History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 2,486,800 | +0 | 0.09% | 63,214,456 |
| 2025-10-13 | 2025-10-09 | 25.800 | 2,486,800 | +0 | 0.09% | 64,159,440 |
| 2025-10-10 | 2025-10-08 | 25.360 | 2,486,800 | +0 | 0.09% | 63,065,248 |
| 2025-10-09 | 2025-10-06 | 25.120 | 2,486,800 | +0 | 0.09% | 62,468,416 |
| 2025-10-08 | 2025-10-03 | 25.760 | 2,486,800 | +0 | 0.09% | 64,059,968 |
| 2025-10-06 | 2025-10-02 | 25.600 | 2,486,800 | +0 | 0.09% | 63,662,080 |
| 2025-10-03 | 2025-09-30 | 25.340 | 2,486,800 | +0 | 0.09% | 63,015,512 |
| 2025-10-02 | 2025-09-29 | 25.540 | 2,486,800 | +0 | 0.09% | 63,512,872 |
| 2025-09-30 | 2025-09-26 | 24.840 | 2,486,800 | +0 | 0.09% | 61,772,112 |
| 2025-09-29 | 2025-09-25 | 25.060 | 2,486,800 | +64,000 | 0.09% | 62,319,208 |
| 2025-09-18 | 2025-09-16 | 25.680 | 2,422,800 | -200 | 0.08% | 62,217,504 |
| 2025-09-09 | 2025-09-05 | 25.740 | 2,423,000 | -3,000 | 0.08% | 62,368,020 |
| 2025-09-08 | 2025-09-04 | 25.200 | 2,426,000 | -9,800 | 0.08% | 61,135,200 |
| 2025-09-04 | 2025-09-02 | 25.900 | 2,435,800 | +2,000 | 0.09% | 63,087,220 |
| 2025-09-03 | 2025-09-01 | 26.160 | 2,433,800 | +2,000 | 0.09% | 63,668,208 |
| 2025-09-02 | 2025-08-29 | 26.240 | 2,431,800 | +5,800 | 0.09% | 63,810,432 |
| 2025-08-28 | 2025-08-26 | 26.000 | 2,426,000 | +3,000 | 0.08% | 63,076,000 |
| 2025-08-15 | 2025-08-13 | 25.560 | 2,423,000 | +240,000 | 0.08% | 61,931,880 |
| 2025-08-11 | 2025-08-07 | 24.880 | 2,183,000 | -2,000 | 0.08% | 54,313,040 |
| 2025-08-08 | 2025-08-06 | 24.900 | 2,185,000 | +2,000 | 0.08% | 54,406,500 |
| 2025-08-06 | 2025-08-04 | 24.300 | 2,183,000 | +16,000 | 0.08% | 53,046,900 |
| 2025-07-28 | 2025-07-24 | 26.050 | 2,167,000 | -800 | 0.08% | 56,450,350 |
| 2025-07-18 | 2025-07-16 | 24.600 | 2,167,800 | +160,000 | 0.08% | 53,327,880 |
| 2025-07-17 | 2025-07-15 | 24.650 | 2,007,800 | -1,000 | 0.07% | 49,492,270 |
| 2025-07-16 | 2025-07-14 | 24.050 | 2,008,800 | +180,000 | 0.07% | 48,311,640 |
| 2025-07-15 | 2025-07-11 | 24.000 | 1,828,800 | +50,000 | 0.06% | 43,891,200 |
| 2025-07-04 | 2025-07-02 | 23.250 | 1,778,800 | +36,000 | 0.06% | 41,357,100 |
| 2025-07-03 | 2025-06-30 | 22.450 | 1,742,800 | +800 | 0.06% | 39,125,860 |
| 2025-06-27 | 2025-06-25 | 25.842 | 1,742,000 | +211,693 | 0.06% | 45,016,319 |
| 2025-06-26 | 2025-06-24 | 25.457 | 1,530,307 | +50,016 | 0.06% | 38,956,822 |
| 2025-06-06 | 2025-06-04 | 25.182 | 1,480,291 | +59,110 | 0.06% | 37,276,622 |
| 2025-06-02 | 2025-05-29 | 25.842 | 1,421,181 | -218,252 | 0.05% | 36,725,796 |
| 2025-05-30 | 2025-05-28 | 25.347 | 1,639,433 | +728 | 0.06% | 41,554,548 |
| 2025-05-22 | 2025-05-20 | 26.227 | 1,638,705 | +218,251 | 0.06% | 42,977,696 |
| 2025-05-19 | 2025-05-15 | 26.117 | 1,420,454 | +318,284 | 0.05% | 37,097,509 |
| 2025-05-16 | 2025-05-14 | 26.502 | 1,102,170 | -215,887 | 0.04% | 29,209,195 |
| 2025-05-14 | 2025-05-12 | 27.161 | 1,318,057 | -2,728 | 0.05% | 35,800,172 |
| 2025-05-13 | 2025-05-09 | 25.072 | 1,320,785 | +59,109 | 0.05% | 33,114,709 |
| 2025-05-09 | 2025-05-07 | 25.017 | 1,261,676 | +2,728 | 0.05% | 31,563,358 |
| 2025-05-06 | 2025-04-30 | 24.797 | 1,258,948 | -220,615 | 0.05% | 31,218,232 |
| 2025-04-30 | 2025-04-28 | 24.632 | 1,479,563 | +90,938 | 0.06% | 36,444,789 |
| 2025-04-29 | 2025-04-25 | 24.577 | 1,388,625 | +127,313 | 0.05% | 34,128,443 |
| 2025-04-25 | 2025-04-23 | 24.742 | 1,261,312 | +54,563 | 0.05% | 31,207,502 |
| 2025-04-14 | 2025-04-10 | 23.477 | 1,206,749 | +218,251 | 0.05% | 28,331,449 |
| 2025-04-10 | 2025-04-08 | 22.433 | 988,498 | -20,006 | 0.04% | 22,174,811 |
| 2025-04-09 | 2025-04-07 | 21.795 | 1,008,504 | +126,404 | 0.04% | 21,980,382 |
| 2025-04-01 | 2025-03-28 | 27.161 | 882,100 | -364 | 0.03% | 23,959,003 |
| 2025-03-27 | 2025-03-25 | 29.306 | 882,464 | -545 | 0.03% | 25,861,170 |
| 2025-03-26 | 2025-03-24 | 30.020 | 883,009 | -105,489 | 0.03% | 26,508,292 |
| 2025-03-17 | 2025-03-13 | 27.436 | 988,498 | -545 | 0.04% | 27,120,663 |
| 2025-03-14 | 2025-03-12 | 27.986 | 989,043 | +182 | 0.04% | 27,679,416 |
| 2025-03-13 | 2025-03-11 | 28.811 | 988,861 | -4,002 | 0.04% | 28,489,872 |
| 2025-03-11 | 2025-03-07 | 28.261 | 992,863 | -2,546 | 0.04% | 28,059,273 |
| 2025-03-10 | 2025-03-06 | 28.261 | 995,409 | +14,732 | 0.04% | 28,131,225 |
| 2025-03-07 | 2025-03-05 | 27.711 | 980,677 | +52,744 | 0.04% | 27,175,685 |
| 2025-03-06 | 2025-03-04 | 27.051 | 927,933 | -1,273 | 0.04% | 25,101,848 |
| 2025-03-04 | 2025-02-28 | 27.216 | 929,206 | -14,914 | 0.04% | 25,289,554 |
| 2025-03-03 | 2025-02-27 | 28.701 | 944,120 | -16,914 | 0.04% | 27,097,029 |
| 2025-02-28 | 2025-02-26 | 28.096 | 961,034 | +72,750 | 0.04% | 27,001,234 |
| 2025-02-27 | 2025-02-25 | 27.161 | 888,284 | -4,728 | 0.03% | 24,126,968 |
| 2025-02-25 | 2025-02-21 | 27.491 | 893,012 | +136,589 | 0.03% | 24,549,987 |
| 2025-02-21 | 2025-02-19 | 27.986 | 756,423 | +4,547 | 0.03% | 21,169,299 |
| 2025-02-18 | 2025-02-14 | 28.591 | 751,876 | +54,381 | 0.03% | 21,496,786 |
| 2025-02-17 | 2025-02-13 | 27.766 | 697,495 | +18,187 | 0.03% | 19,366,737 |
| 2025-02-14 | 2025-02-12 | 27.766 | 679,308 | +294,276 | 0.03% | 18,861,754 |
| 2025-02-13 | 2025-02-11 | 27.656 | 385,032 | +354,659 | 0.01% | 10,648,508 |
| 2025-02-11 | 2025-02-07 | 27.986 | 30,373 | +3,273 | 0.00% | 850,021 |
| 2025-01-08 | 2025-01-06 | 28.536 | 27,100 | +18,188 | 0.00% | 773,322 |
| 2024-12-04 | 2024-12-02 | 29.196 | 8,912 | +182 | 0.00% | 260,192 |
| 2024-11-07 | 2024-11-05 | 31.945 | 8,730 | -90,938 | 0.00% | 278,878 |
| 2024-11-05 | 2024-11-01 | 31.395 | 99,668 | +90,938 | 0.00% | 3,129,074 |
| 2024-10-10 | 2024-10-08 | 35.574 | 8,730 | -3,638 | 0.00% | 310,558 |
| 2024-10-02 | 2024-09-27 | 33.319 | 12,368 | -2,546 | 0.00% | 412,094 |
| 2024-09-11 | 2024-09-09 | 25.567 | 14,914 | -15,641 | 0.00% | 381,304 |
| 2024-09-09 | 2024-09-04 | 26.447 | 30,555 | +18,187 | 0.00% | 808,074 |
| 2024-09-04 | 2024-09-02 | 25.897 | 12,368 | -18,187 | 0.00% | 320,291 |
| 2024-09-03 | 2024-08-30 | 26.447 | 30,555 | +18,187 | 0.00% | 808,074 |
| 2024-08-29 | 2024-08-27 | 25.512 | 12,368 | -50,016 | 0.00% | 315,531 |
| 2024-08-28 | 2024-08-26 | 26.392 | 62,384 | +9,094 | 0.00% | 1,646,412 |
| 2024-08-27 | 2024-08-23 | 26.392 | 53,290 | +40,922 | 0.00% | 1,406,407 |
| 2024-08-16 | 2024-08-14 | 25.732 | 12,368 | -6,183 | 0.00% | 318,251 |
| 2024-08-15 | 2024-08-13 | 26.227 | 18,551 | -36,376 | 0.00% | 486,530 |
| 2024-08-14 | 2024-08-12 | 26.721 | 54,927 | +36,376 | 0.00% | 1,467,730 |
| 2024-08-13 | 2024-08-09 | 26.282 | 18,551 | +6,183 | 0.00% | 487,550 |
| 2024-08-05 | 2024-08-01 | 27.546 | 12,368 | -18,187 | 0.00% | 340,691 |
| 2024-08-02 | 2024-07-31 | 28.206 | 30,555 | +18,187 | 0.00% | 861,834 |
| 2024-08-01 | 2024-07-30 | 27.216 | 12,368 | -18,187 | 0.00% | 336,611 |
| 2024-07-31 | 2024-07-29 | 28.041 | 30,555 | -18,188 | 0.00% | 856,794 |
| 2024-07-30 | 2024-07-26 | 28.701 | 48,743 | -4,547 | 0.00% | 1,398,965 |
| 2024-07-29 | 2024-07-25 | 27.051 | 53,290 | +27,282 | 0.00% | 1,441,567 |
| 2024-07-15 | 2024-07-11 | 29.127 | 26,008 | +1,804 | 0.00% | 757,537 |
| 2024-07-12 | 2024-07-10 | 28.418 | 24,204 | -3,554 | 0.00% | 687,832 |
| 2024-05-17 | 2024-05-14 | 36.808 | 27,758 | -13,880 | 0.00% | 1,021,707 |
| 2024-05-16 | 2024-05-13 | 37.517 | 41,638 | +13,880 | 0.00% | 1,562,118 |
| 2024-05-09 | 2024-05-07 | 35.744 | 27,758 | -4,232 | 0.00% | 992,188 |
| 2024-05-03 | 2024-04-30 | 34.563 | 31,990 | -8,463 | 0.00% | 1,105,657 |
| 2024-05-02 | 2024-04-29 | 32.022 | 40,453 | -5,924 | 0.00% | 1,295,389 |
| 2024-04-19 | 2024-04-17 | 30.131 | 46,377 | -27,250 | 0.00% | 1,397,408 |
| 2024-04-18 | 2024-04-16 | 30.072 | 73,627 | +27,081 | 0.00% | 2,214,140 |
| 2024-04-16 | 2024-04-12 | 29.836 | 46,546 | +5,924 | 0.00% | 1,388,750 |
| 2024-04-08 | 2024-04-03 | 29.541 | 40,622 | -37,406 | 0.00% | 1,200,001 |
| 2024-04-03 | 2024-03-28 | 28.773 | 78,028 | +44,007 | 0.00% | 2,245,069 |
| 2024-03-06 | 2024-03-04 | 29.245 | 34,021 | -16,926 | 0.00% | 994,953 |
| 2024-02-27 | 2024-02-23 | 28.595 | 50,947 | -1,015 | 0.00% | 1,456,848 |
| 2024-02-01 | 2024-01-30 | 26.055 | 51,962 | -42,315 | 0.00% | 1,353,863 |
| 2024-01-31 | 2024-01-29 | 26.823 | 94,277 | +42,315 | 0.00% | 2,528,785 |
| 2023-11-22 | 2023-11-20 | 27.414 | 51,962 | -508 | 0.00% | 1,424,473 |
| 2023-10-27 | 2023-10-25 | 26.528 | 52,470 | -1,523 | 0.00% | 1,391,899 |
| 2023-10-04 | 2023-09-29 | 29.127 | 53,993 | -169,259 | 0.00% | 1,572,659 |
| 2023-09-25 | 2023-09-21 | 28.536 | 223,252 | -244,916 | 0.01% | 6,370,782 |
| 2023-09-21 | 2023-09-19 | 28.832 | 468,168 | -135,915 | 0.02% | 13,498,074 |
| 2023-09-07 | 2023-09-05 | 29.363 | 604,083 | -42,314 | 0.02% | 17,737,943 |
| 2023-09-06 | 2023-09-04 | 30.191 | 646,397 | +25,389 | 0.03% | 19,515,087 |
| 2023-08-03 | 2023-08-01 | 29.777 | 621,008 | -241,532 | 0.03% | 18,491,749 |
| 2023-08-02 | 2023-07-31 | 30.072 | 862,540 | +13,033 | 0.04% | 25,938,644 |
| 2023-07-31 | 2023-07-27 | 28.595 | 849,507 | -11,679 | 0.04% | 24,291,961 |
| 2023-07-25 | 2023-07-21 | 29.843 | 861,186 | -11,509 | 0.04% | 25,700,778 |
| 2023-07-24 | 2023-07-20 | 30.217 | 872,695 | +45,136 | 0.04% | 26,370,479 |
| 2023-06-16 | 2023-06-14 | 29.470 | 827,559 | -17,816 | 0.04% | 24,387,872 |
| 2023-05-12 | 2023-05-10 | 30.030 | 845,375 | +497,563 | 0.04% | 25,386,933 |
| 2023-05-10 | 2023-05-08 | 30.280 | 347,812 | +160 | 0.02% | 10,531,607 |
| 2023-05-08 | 2023-05-04 | 31.713 | 347,652 | +21,989 | 0.02% | 11,024,942 |
| 2023-03-27 | 2023-03-23 | 32.024 | 325,663 | +144,454 | 0.01% | 10,429,064 |
| 2023-03-23 | 2023-03-21 | 32.211 | 181,209 | +96,302 | 0.01% | 5,836,925 |
| 2023-03-20 | 2023-03-16 | 31.962 | 84,907 | +642 | 0.00% | 2,713,780 |
| 2023-03-17 | 2023-03-15 | 32.149 | 84,265 | +321 | 0.00% | 2,709,011 |
| 2023-02-28 | 2023-02-24 | 35.700 | 83,944 | -3,210 | 0.00% | 2,996,802 |
| 2023-02-13 | 2023-02-09 | 36.572 | 87,154 | +3,210 | 0.00% | 3,187,419 |
| 2023-02-07 | 2023-02-03 | 36.012 | 83,944 | -481 | 0.00% | 3,022,952 |
| 2023-02-01 | 2023-01-30 | 36.448 | 84,425 | -161 | 0.00% | 3,077,094 |
| 2023-01-30 | 2023-01-26 | 38.254 | 84,586 | -160 | 0.00% | 3,235,792 |
| 2023-01-18 | 2023-01-16 | 38.192 | 84,746 | -321 | 0.00% | 3,236,633 |
| 2023-01-09 | 2023-01-05 | 35.388 | 85,067 | -161 | 0.00% | 3,010,393 |
| 2022-11-30 | 2022-11-28 | 29.407 | 85,228 | +161 | 0.00% | 2,506,329 |
| 2022-11-16 | 2022-11-14 | 30.591 | 85,067 | +963 | 0.00% | 2,602,294 |
| 2022-11-01 | 2022-10-28 | 25.482 | 84,104 | -12,840 | 0.00% | 2,143,156 |
| 2022-09-06 | 2022-09-02 | 31.775 | 96,944 | +12,840 | 0.00% | 3,080,384 |
| 2022-07-12 | 2022-07-08 | 35.976 | 84,104 | +3,267 | 0.00% | 3,025,720 |
| 2022-07-04 | 2022-06-29 | 37.143 | 80,837 | -1,852 | 0.00% | 3,002,506 |
| 2022-06-22 | 2022-06-20 | 34.615 | 82,689 | -1,697 | 0.00% | 2,862,254 |
| 2022-06-14 | 2022-06-10 | 33.383 | 84,386 | +7,714 | 0.00% | 2,817,064 |
| 2022-06-13 | 2022-06-09 | 33.448 | 76,672 | +23,140 | 0.00% | 2,564,517 |
| 2022-06-10 | 2022-06-08 | 34.031 | 53,532 | +3,549 | 0.00% | 1,821,763 |
| 2022-06-09 | 2022-06-07 | 34.615 | 49,983 | +7,713 | 0.00% | 1,730,146 |
| 2022-06-07 | 2022-06-02 | 35.457 | 42,270 | +15,427 | 0.00% | 1,498,783 |
| 2022-05-23 | 2022-05-19 | 33.642 | 26,843 | -4,628 | 0.00% | 903,062 |
| 2022-05-19 | 2022-05-17 | 34.809 | 31,471 | +1,543 | 0.00% | 1,095,479 |
| 2022-05-18 | 2022-05-16 | 34.161 | 29,928 | +3,085 | 0.00% | 1,022,368 |
| 2022-04-27 | 2022-04-25 | 32.865 | 26,843 | -15,427 | 0.00% | 882,182 |
| 2022-04-19 | 2022-04-13 | 33.578 | 42,270 | -5,245 | 0.00% | 1,419,323 |
| 2022-04-14 | 2022-04-12 | 33.448 | 47,515 | -5,245 | 0.00% | 1,589,277 |
| 2022-04-11 | 2022-04-07 | 32.540 | 52,760 | +15,427 | 0.00% | 1,716,831 |
| 2022-04-01 | 2022-03-30 | 32.800 | 37,333 | +10,490 | 0.00% | 1,224,510 |
| 2022-02-09 | 2022-02-07 | 38.374 | 26,843 | -11,570 | 0.00% | 1,030,082 |
| 2022-01-28 | 2022-01-26 | 40.643 | 38,413 | -15,427 | 0.00% | 1,561,223 |
| 2022-01-27 | 2022-01-25 | 41.356 | 53,840 | +154 | 0.00% | 2,226,613 |
| 2022-01-24 | 2022-01-20 | 42.264 | 53,686 | +1,389 | 0.00% | 2,268,965 |
| 2022-01-10 | 2022-01-06 | 43.171 | 52,297 | -7,714 | 0.00% | 2,257,720 |
| 2021-12-13 | 2021-12-09 | 42.977 | 60,011 | +32,397 | 0.00% | 2,579,072 |
| 2021-11-18 | 2021-11-16 | 39.347 | 27,614 | -309 | 0.00% | 1,086,518 |
| 2021-11-15 | 2021-11-11 | 37.726 | 27,923 | -2,622 | 0.00% | 1,053,426 |
| 2021-11-10 | 2021-11-08 | 35.652 | 30,545 | +1,234 | 0.00% | 1,088,985 |
| 2021-11-03 | 2021-11-01 | 36.819 | 29,311 | -155 | 0.00% | 1,079,190 |
| 2021-11-02 | 2021-10-29 | 37.726 | 29,466 | +309 | 0.00% | 1,111,638 |
| 2021-10-26 | 2021-10-22 | 37.921 | 29,157 | -3,085 | 0.00% | 1,105,650 |
| 2021-10-22 | 2021-10-20 | 35.522 | 32,242 | +4,473 | 0.00% | 1,145,306 |
| 2021-10-15 | 2021-10-11 | 35.198 | 27,769 | +155 | 0.00% | 977,415 |
| 2021-09-30 | 2021-09-28 | 34.550 | 27,614 | +1,542 | 0.00% | 954,060 |
| 2021-09-17 | 2021-09-15 | 35.717 | 26,072 | +772 | 0.00% | 931,204 |
| 2021-09-06 | 2021-09-02 | 40.838 | 25,300 | -617 | 0.00% | 1,033,190 |
| 2021-09-03 | 2021-09-01 | 41.097 | 25,917 | -15,427 | 0.00% | 1,065,107 |
| 2021-08-30 | 2021-08-26 | 36.624 | 41,344 | +617 | 0.00% | 1,514,189 |
| 2021-08-23 | 2021-08-19 | 36.300 | 40,727 | -26,997 | 0.00% | 1,478,392 |
| 2021-08-05 | 2021-08-03 | 37.337 | 67,724 | +26,997 | 0.00% | 2,528,624 |
| 2021-07-30 | 2021-07-28 | 33.837 | 40,727 | -309 | 0.00% | 1,378,072 |
| 2021-07-29 | 2021-07-27 | 32.929 | 41,036 | -7,713 | 0.00% | 1,351,288 |
| 2021-07-09 | 2021-07-07 | 35.795 | 48,749 | +812 | 0.00% | 1,744,951 |
| 2021-06-21 | 2021-06-17 | 37.706 | 47,937 | +304 | 0.00% | 1,807,526 |
| 2021-05-31 | 2021-05-27 | 44.232 | 47,633 | +7,584 | 0.00% | 2,106,920 |
| 2021-05-28 | 2021-05-26 | 44.364 | 40,049 | -8,343 | 0.00% | 1,776,742 |
| 2021-05-26 | 2021-05-24 | 41.530 | 48,392 | +7,585 | 0.00% | 2,009,702 |
| 2021-05-25 | 2021-05-21 | 42.650 | 40,807 | -1,214 | 0.00% | 1,740,430 |
| 2021-05-24 | 2021-05-20 | 42.189 | 42,021 | -7,585 | 0.00% | 1,772,817 |
| 2021-05-18 | 2021-05-14 | 39.157 | 49,606 | +8,041 | 0.00% | 1,942,398 |
| 2021-04-30 | 2021-04-28 | 45.155 | 41,565 | -456 | 0.00% | 1,876,878 |
| 2021-04-09 | 2021-04-07 | 44.760 | 42,021 | +7,585 | 0.00% | 1,880,848 |
| 2021-03-29 | 2021-03-25 | 38.431 | 34,436 | -606 | 0.00% | 1,323,424 |
| 2021-03-19 | 2021-03-17 | 42.255 | 35,042 | -6,827 | 0.00% | 1,480,691 |
| 2021-03-16 | 2021-03-12 | 42.584 | 41,869 | +6,068 | 0.00% | 1,782,965 |
| 2021-03-12 | 2021-03-10 | 39.552 | 35,801 | +607 | 0.00% | 1,416,002 |
| 2021-03-10 | 2021-03-08 | 38.431 | 35,194 | -759 | 0.00% | 1,352,555 |
| 2021-03-09 | 2021-03-05 | 39.288 | 35,953 | -455 | 0.00% | 1,412,534 |
| 2021-03-04 | 2021-03-02 | 41.661 | 36,408 | -1,517 | 0.00% | 1,516,811 |
| 2021-03-03 | 2021-03-01 | 41.398 | 37,925 | +1,062 | 0.00% | 1,570,011 |
| 2021-03-01 | 2021-02-25 | 41.661 | 36,863 | +152 | 0.00% | 1,535,767 |
| 2021-02-26 | 2021-02-24 | 41.793 | 36,711 | +152 | 0.00% | 1,534,275 |
| 2021-02-25 | 2021-02-23 | 43.507 | 36,559 | -6,068 | 0.00% | 1,590,581 |
| 2021-02-22 | 2021-02-18 | 47.265 | 42,627 | +7,129 | 0.00% | 2,014,752 |
| 2021-02-19 | 2021-02-17 | 49.440 | 35,498 | +1,366 | 0.00% | 1,755,023 |
| 2021-02-18 | 2021-02-16 | 49.110 | 34,132 | -252,276 | 0.00% | 1,676,238 |
| 2021-02-17 | 2021-02-11 | 47.660 | 286,408 | -7,584 | 0.02% | 13,650,264 |
| 2021-02-16 | 2021-02-09 | 47.001 | 293,992 | -2,883 | 0.02% | 13,817,919 |
| 2021-02-10 | 2021-02-08 | 48.319 | 296,875 | -18,962 | 0.02% | 14,344,823 |
| 2021-02-09 | 2021-02-05 | 46.540 | 315,837 | +260,012 | 0.02% | 14,698,916 |
| 2021-02-08 | 2021-02-04 | 46.408 | 55,825 | -6,068 | 0.00% | 2,590,711 |
| 2021-02-05 | 2021-02-03 | 45.485 | 61,893 | +7,585 | 0.00% | 2,815,193 |
| 2021-02-04 | 2021-02-02 | 45.155 | 54,308 | -7,585 | 0.00% | 2,452,291 |
| 2021-02-03 | 2021-02-01 | 43.771 | 61,893 | -14,867 | 0.00% | 2,709,114 |
| 2021-02-02 | 2021-01-29 | 42.321 | 76,760 | +1,669 | 0.00% | 3,248,535 |
| 2021-02-01 | 2021-01-28 | 44.430 | 75,091 | +759 | 0.00% | 3,336,302 |
| 2021-01-29 | 2021-01-27 | 45.946 | 74,332 | -759 | 0.00% | 3,415,279 |
| 2021-01-28 | 2021-01-26 | 46.474 | 75,091 | +3,034 | 0.00% | 3,489,752 |
| 2021-01-27 | 2021-01-25 | 48.847 | 72,057 | -1,517 | 0.00% | 3,519,751 |
| 2021-01-26 | 2021-01-22 | 46.803 | 73,574 | -12,136 | 0.00% | 3,443,502 |
| 2021-01-25 | 2021-01-21 | 46.408 | 85,710 | -18,204 | 0.00% | 3,977,606 |
| 2021-01-22 | 2021-01-20 | 43.507 | 103,914 | +6,675 | 0.01% | 4,521,011 |
| 2021-01-21 | 2021-01-19 | 43.046 | 97,239 | +15,018 | 0.01% | 4,185,731 |
| 2021-01-20 | 2021-01-18 | 43.507 | 82,221 | -9,557 | 0.00% | 3,577,209 |
| 2021-01-19 | 2021-01-15 | 41.661 | 91,778 | -19,872 | 0.00% | 3,823,607 |
| 2021-01-18 | 2021-01-14 | 43.573 | 111,650 | +4,854 | 0.01% | 4,864,943 |
| 2021-01-15 | 2021-01-13 | 44.562 | 106,796 | +3,489 | 0.01% | 4,759,039 |
| 2021-01-14 | 2021-01-12 | 44.957 | 103,307 | +5,006 | 0.01% | 4,644,423 |
| 2021-01-13 | 2021-01-11 | 43.969 | 98,301 | +10,771 | 0.01% | 4,322,165 |
| 2021-01-12 | 2021-01-08 | 42.255 | 87,530 | +151 | 0.00% | 3,698,559 |
| 2021-01-11 | 2021-01-07 | 40.673 | 87,379 | -20,024 | 0.00% | 3,553,938 |
| 2021-01-08 | 2021-01-06 | 41.925 | 107,403 | -26,092 | 0.01% | 4,502,888 |
| 2021-01-07 | 2021-01-05 | 42.057 | 133,495 | +10,164 | 0.01% | 5,614,399 |
| 2021-01-06 | 2021-01-04 | 41.991 | 123,331 | +43,082 | 0.01% | 5,178,802 |
| 2021-01-05 | 2020-12-31 | 37.047 | 80,249 | +16,839 | 0.00% | 2,972,991 |
| 2021-01-04 | 2020-12-29 | 36.256 | 63,410 | +18,811 | 0.00% | 2,298,995 |
| 2020-12-30 | 2020-12-28 | 36.124 | 44,599 | +25,788 | 0.00% | 1,611,103 |
| 2020-12-29 | 2020-12-24 | 34.015 | 18,811 | 0.00% | 639,851 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy