History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 25.420 0 +0
2025-10-13 2025-10-09 25.800 0 +0
2025-10-10 2025-10-08 25.360 0 +0
2025-10-09 2025-10-06 25.120 0 +0
2025-10-08 2025-10-03 25.760 0 +0
2025-10-06 2025-10-02 25.600 0 +0
2025-10-03 2025-09-30 25.340 0 +0
2025-10-02 2025-09-29 25.540 0 +0
2025-09-30 2025-09-26 24.840 0 +0
2025-09-29 2025-09-25 25.060 0 +0
2025-09-26 2025-09-24 26.320 0 +0
2025-09-25 2025-09-23 25.900 0 +0
2025-09-24 2025-09-22 26.280 0 +0
2025-09-23 2025-09-19 26.960 0 +0
2025-09-22 2025-09-18 26.780 0 +0
2025-09-19 2025-09-17 27.620 0 +0
2025-09-18 2025-09-16 25.680 0 +0
2025-09-17 2025-09-15 25.520 0 +0
2025-09-16 2025-09-12 25.580 0 +0
2025-09-15 2025-09-11 25.580 0 +0
2025-09-12 2025-09-10 25.500 0 +0
2025-09-11 2025-09-09 25.980 0 +0
2025-09-10 2025-09-08 25.740 0 +0
2025-09-09 2025-09-05 25.740 0 +0
2025-09-08 2025-09-04 25.200 0 +0
2025-09-05 2025-09-03 25.460 0 +0
2025-09-04 2025-09-02 25.900 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 26.240 0 +0
2025-09-01 2025-08-28 25.080 0 +0
2025-08-29 2025-08-27 25.280 0 +0
2025-08-28 2025-08-26 26.000 0 +0
2025-08-27 2025-08-25 25.980 0 +0
2025-08-26 2025-08-22 25.420 0 +0
2025-08-25 2025-08-21 25.480 0 +0
2025-08-22 2025-08-20 25.100 0 +0
2025-08-21 2025-08-19 25.300 0 +0
2025-08-20 2025-08-18 25.440 0 +0
2025-08-19 2025-08-15 25.380 0 +0
2025-08-18 2025-08-14 25.520 0 +0
2025-08-15 2025-08-13 25.560 0 +0
2025-08-14 2025-08-12 25.380 0 +0
2025-08-13 2025-08-11 24.960 0 +0
2025-08-12 2025-08-08 24.860 0 +0
2025-08-11 2025-08-07 24.880 0 +0
2025-08-08 2025-08-06 24.900 0 +0
2025-08-07 2025-08-05 24.560 0 +0
2025-08-06 2025-08-04 24.300 0 +0
2025-08-05 2025-08-01 24.300 0 +0
2025-08-04 2025-07-31 24.700 0 +0
2025-08-01 2025-07-30 25.550 0 +0
2025-07-31 2025-07-29 25.650 0 +0
2025-07-30 2025-07-28 25.800 0 +0
2025-07-29 2025-07-25 25.700 0 +0
2025-07-28 2025-07-24 26.050 0 +0
2025-07-25 2025-07-23 26.200 0 +0
2025-07-24 2025-07-22 25.400 0 +0
2025-07-23 2025-07-21 25.150 0 +0
2025-07-22 2025-07-18 24.850 0 +0
2025-07-21 2025-07-17 24.700 0 +0
2025-07-18 2025-07-16 24.600 0 +0
2025-07-17 2025-07-15 24.650 0 +0
2025-07-16 2025-07-14 24.050 0 +0
2025-07-15 2025-07-11 24.000 0 +0
2025-07-14 2025-07-10 23.650 0 +0
2025-07-11 2025-07-09 23.350 0 +0
2025-07-10 2025-07-08 23.600 0 +0
2025-07-09 2025-07-07 23.750 0 +0
2025-07-08 2025-07-04 23.600 0 +0
2025-07-07 2025-07-03 23.700 0 +0
2025-07-04 2025-07-02 23.250 0 +0
2025-07-03 2025-06-30 22.450 0 +0
2025-07-02 2025-06-27 22.500 0 +0
2025-06-30 2025-06-26 25.512 0 +0
2025-06-27 2025-06-25 25.842 0 +0
2025-06-26 2025-06-24 25.457 0 +0
2025-06-25 2025-06-23 25.072 0 +0
2025-06-24 2025-06-20 25.017 0 +0
2025-06-23 2025-06-19 24.742 0 +0
2025-06-20 2025-06-18 25.347 0 +0
2025-06-19 2025-06-17 25.512 0 +0
2025-06-18 2025-06-16 25.182 0 +0
2025-06-17 2025-06-13 25.182 0 +0
2025-06-16 2025-06-12 25.677 0 +0
2025-06-13 2025-06-11 26.007 0 +0
2025-06-12 2025-06-10 25.567 0 +0
2025-06-11 2025-06-09 25.677 0 +0
2025-06-10 2025-06-06 25.567 0 +0
2025-06-09 2025-06-05 25.182 0 +0
2025-06-06 2025-06-04 25.182 0 +0
2025-06-05 2025-06-03 25.072 0 +0
2025-06-04 2025-06-02 24.742 0 +0
2025-06-03 2025-05-30 25.292 0 +0
2025-06-02 2025-05-29 25.842 0 +0
2025-05-30 2025-05-28 25.347 0 +0
2025-05-29 2025-05-27 25.182 0 +0
2025-05-28 2025-05-26 25.787 0 +0
2025-05-27 2025-05-23 25.787 0 +0
2025-05-26 2025-05-22 26.062 0 +0
2025-05-23 2025-05-21 26.337 0 +0
2025-05-22 2025-05-20 26.227 0 +0
2025-05-21 2025-05-19 25.842 0 +0
2025-05-20 2025-05-16 25.567 0 +0
2025-05-19 2025-05-15 26.117 0 +0
2025-05-16 2025-05-14 26.502 0 +0
2025-05-15 2025-05-13 26.557 0 +0
2025-05-14 2025-05-12 27.161 0 +0
2025-05-13 2025-05-09 25.072 0 +0
2025-05-12 2025-05-08 25.127 0 +0
2025-05-09 2025-05-07 25.017 0 +0
2025-05-08 2025-05-06 25.182 0 +0
2025-05-07 2025-05-02 25.402 0 +0
2025-05-06 2025-04-30 24.797 0 +0
2025-05-02 2025-04-29 24.742 0 +0
2025-04-30 2025-04-28 24.632 0 +0
2025-04-29 2025-04-25 24.577 0 +0
2025-04-28 2025-04-24 24.522 0 +0
2025-04-25 2025-04-23 24.742 0 +0
2025-04-24 2025-04-22 24.357 0 +0
2025-04-23 2025-04-17 23.807 0 +0
2025-04-22 2025-04-16 23.752 0 +0
2025-04-17 2025-04-15 24.467 0 +0
2025-04-16 2025-04-14 24.467 0 +0
2025-04-15 2025-04-11 23.752 0 +0
2025-04-14 2025-04-10 23.477 0 +0
2025-04-11 2025-04-09 22.653 0 +0
2025-04-10 2025-04-08 22.433 0 +0
2025-04-09 2025-04-07 21.795 0 +0
2025-04-08 2025-04-03 25.182 0 +0
2025-04-07 2025-04-02 27.381 0 +0
2025-04-03 2025-04-01 27.216 0 +0
2025-04-02 2025-03-31 27.491 0 +0
2025-04-01 2025-03-28 27.161 0 +0
2025-03-31 2025-03-27 29.361 0 +0
2025-03-28 2025-03-26 28.921 0 +0
2025-03-27 2025-03-25 29.306 0 +0
2025-03-26 2025-03-24 30.020 0 +0
2025-03-25 2025-03-21 28.316 0 +0
2025-03-24 2025-03-20 29.141 0 +0
2025-03-21 2025-03-19 29.855 0 +0
2025-03-20 2025-03-18 30.075 0 +0
2025-03-19 2025-03-17 29.196 0 +0
2025-03-18 2025-03-14 29.086 0 +0
2025-03-17 2025-03-13 27.436 0 +0
2025-03-14 2025-03-12 27.986 0 +0
2025-03-13 2025-03-11 28.811 0 +0
2025-03-12 2025-03-10 28.261 0 +0
2025-03-11 2025-03-07 28.261 0 +0
2025-03-10 2025-03-06 28.261 0 +0
2025-03-07 2025-03-05 27.711 0 +0
2025-03-06 2025-03-04 27.051 0 +0
2025-03-05 2025-03-03 26.557 0 +0
2025-03-04 2025-02-28 27.216 0 +0
2025-03-03 2025-02-27 28.701 0 +0
2025-02-28 2025-02-26 28.096 0 +0
2025-02-27 2025-02-25 27.161 0 +0
2025-02-26 2025-02-24 28.316 0 +0
2025-02-25 2025-02-21 27.491 0 +0
2025-02-24 2025-02-20 27.711 0 +0
2025-02-21 2025-02-19 27.986 0 +0
2025-02-20 2025-02-18 28.646 0 +0
2025-02-19 2025-02-17 28.206 0 +0
2025-02-18 2025-02-14 28.591 0 +0
2025-02-17 2025-02-13 27.766 0 +0
2025-02-14 2025-02-12 27.766 0 +0
2025-02-13 2025-02-11 27.656 0 +0
2025-02-12 2025-02-10 28.206 0 +0
2025-02-11 2025-02-07 27.986 0 +0
2025-02-10 2025-02-06 27.436 0 +0
2025-02-07 2025-02-05 27.436 0 +0
2025-02-06 2025-02-04 28.426 0 +0
2025-02-05 2025-02-03 27.711 0 +0
2025-02-04 2025-01-28 28.261 0 +0
2025-02-03 2025-01-24 27.986 0 +0
2025-01-27 2025-01-23 27.546 0 +0
2025-01-24 2025-01-22 27.821 0 +0
2025-01-23 2025-01-21 28.426 0 +0
2025-01-22 2025-01-20 28.481 0 +0
2025-01-21 2025-01-17 28.096 0 +0
2025-01-20 2025-01-16 27.656 0 +0
2025-01-17 2025-01-15 27.106 0 +0
2025-01-16 2025-01-14 27.656 0 +0
2025-01-15 2025-01-13 26.996 0 +0
2025-01-14 2025-01-10 28.976 0 +0
2025-01-13 2025-01-09 29.965 0 +0
2025-01-10 2025-01-08 29.745 0 +0
2025-01-09 2025-01-07 28.921 0 +0
2025-01-08 2025-01-06 28.536 0 +0
2025-01-07 2025-01-03 28.921 0 +0
2025-01-06 2025-01-02 29.416 0 +0
2025-01-03 2024-12-31 30.240 0 +0
2025-01-02 2024-12-27 29.855 0 +0
2024-12-30 2024-12-24 30.570 0 +0
2024-12-27 2024-12-20 29.471 0 +0
2024-12-23 2024-12-19 29.800 0 +0
2024-12-20 2024-12-18 30.020 0 +0
2024-12-19 2024-12-17 29.581 0 +0
2024-12-18 2024-12-16 29.800 0 +0
2024-12-17 2024-12-13 29.910 0 +0
2024-12-16 2024-12-12 30.955 0 +0
2024-12-13 2024-12-11 30.735 0 +0
2024-12-12 2024-12-10 31.120 0 +0
2024-12-11 2024-12-09 31.505 0 +0
2024-12-10 2024-12-06 30.130 0 +0
2024-12-09 2024-12-05 29.141 0 +0
2024-12-06 2024-12-04 29.306 0 +0
2024-12-05 2024-12-03 29.196 0 +0
2024-12-04 2024-12-02 29.196 0 +0
2024-12-03 2024-11-29 29.086 0 +0
2024-12-02 2024-11-28 28.921 0 +0
2024-11-29 2024-11-27 29.745 0 +0
2024-11-28 2024-11-26 28.701 0 +0
2024-11-27 2024-11-25 28.701 0 +0
2024-11-26 2024-11-22 29.306 0 +0
2024-11-25 2024-11-21 29.636 0 +0
2024-11-22 2024-11-20 29.855 0 +0
2024-11-21 2024-11-19 29.855 0 +0
2024-11-20 2024-11-18 29.800 0 +0
2024-11-19 2024-11-15 30.735 0 +0
2024-11-18 2024-11-14 30.460 0 +0
2024-11-15 2024-11-13 30.570 0 +0
2024-11-14 2024-11-12 30.075 0 +0
2024-11-13 2024-11-11 30.405 0 +0
2024-11-12 2024-11-08 30.735 0 +0
2024-11-11 2024-11-07 31.010 0 +0
2024-11-08 2024-11-06 30.625 0 +0
2024-11-07 2024-11-05 31.945 0 +0
2024-11-06 2024-11-04 31.725 0 +0
2024-11-05 2024-11-01 31.395 0 +0
2024-11-04 2024-10-31 31.065 0 +0
2024-11-01 2024-10-30 31.835 0 +0
2024-10-31 2024-10-29 32.770 0 +0
2024-10-30 2024-10-28 32.770 0 +0
2024-10-29 2024-10-25 33.209 0 +0
2024-10-28 2024-10-24 33.264 0 +0
2024-10-25 2024-10-23 33.539 0 +0
2024-10-24 2024-10-22 34.639 0 +0
2024-10-23 2024-10-21 33.979 0 +0
2024-10-22 2024-10-18 34.419 0 +0
2024-10-21 2024-10-17 33.374 0 +0
2024-10-18 2024-10-16 33.869 0 +0
2024-10-17 2024-10-15 34.529 0 +0
2024-10-16 2024-10-14 35.244 0 +0
2024-10-15 2024-10-10 35.134 0 +0
2024-10-14 2024-10-09 34.364 0 +0
2024-10-10 2024-10-08 35.574 0 +0
2024-10-09 2024-10-07 39.312 0 +0
2024-10-08 2024-10-04 37.883 0 +0
2024-10-07 2024-10-03 36.398 0 +0
2024-10-04 2024-10-02 36.838 0 +0
2024-10-03 2024-09-30 34.309 0 +0
2024-10-02 2024-09-27 33.319 0 +0
2024-09-30 2024-09-26 32.495 0 +0
2024-09-27 2024-09-25 30.735 0 +0
2024-09-26 2024-09-24 30.405 0 +0
2024-09-25 2024-09-23 28.866 0 +0
2024-09-24 2024-09-20 28.371 0 +0
2024-09-23 2024-09-19 27.711 0 +0
2024-09-20 2024-09-17 25.732 0 +0
2024-09-19 2024-09-16 26.337 0 +0
2024-09-17 2024-09-13 26.447 0 +0
2024-09-16 2024-09-12 25.567 0 +0
2024-09-13 2024-09-11 26.117 0 +0
2024-09-12 2024-09-10 25.127 0 +0
2024-09-11 2024-09-09 25.567 0 +0
2024-09-10 2024-09-05 26.831 0 +0
2024-09-09 2024-09-04 26.447 0 +0
2024-09-05 2024-09-03 26.611 0 +0
2024-09-04 2024-09-02 25.897 0 +0
2024-09-03 2024-08-30 26.447 0 +0
2024-09-02 2024-08-29 24.962 0 +0
2024-08-30 2024-08-28 24.852 0 +0
2024-08-29 2024-08-27 25.512 0 +0
2024-08-28 2024-08-26 26.392 0 +0
2024-08-27 2024-08-23 26.392 0 +0
2024-08-26 2024-08-22 26.062 0 +0
2024-08-23 2024-08-21 25.182 0 +0
2024-08-22 2024-08-20 25.017 0 +0
2024-08-21 2024-08-19 25.787 0 +0
2024-08-20 2024-08-16 25.952 0 +0
2024-08-19 2024-08-15 25.787 0 +0
2024-08-16 2024-08-14 25.732 0 +0
2024-08-15 2024-08-13 26.227 0 +0
2024-08-14 2024-08-12 26.721 0 +0
2024-08-13 2024-08-09 26.282 0 +0
2024-08-12 2024-08-08 26.282 0 +0
2024-08-09 2024-08-07 26.502 0 +0
2024-08-08 2024-08-06 26.062 0 +0
2024-08-07 2024-08-05 26.721 0 +0
2024-08-06 2024-08-02 27.381 0 +0
2024-08-05 2024-08-01 27.546 0 +0
2024-08-02 2024-07-31 28.206 0 +0
2024-08-01 2024-07-30 27.216 0 +0
2024-07-31 2024-07-29 28.041 0 +0
2024-07-30 2024-07-26 28.701 0 +0
2024-07-29 2024-07-25 27.051 0 +0
2024-07-26 2024-07-24 25.732 0 +0
2024-07-25 2024-07-23 25.677 0 +0
2024-07-24 2024-07-22 26.502 0 +0
2024-07-23 2024-07-19 26.062 0 +0
2024-07-22 2024-07-18 26.721 0 +0
2024-07-19 2024-07-17 26.007 0 +0
2024-07-18 2024-07-16 25.897 0 +0
2024-07-17 2024-07-15 26.337 0 +0
2024-07-16 2024-07-12 30.013 0 +0
2024-07-15 2024-07-11 29.127 0 +0
2024-07-12 2024-07-10 28.418 0 +0
2024-07-11 2024-07-09 28.832 0 +0
2024-07-10 2024-07-08 28.950 0 +0
2024-07-09 2024-07-05 29.245 0 +0
2024-07-08 2024-07-04 29.659 0 +0
2024-07-05 2024-07-03 29.423 0 +0
2024-07-04 2024-07-02 29.895 0 +0
2024-07-03 2024-06-28 30.840 0 +0
2024-07-02 2024-06-27 30.959 0 +0
2024-06-28 2024-06-26 32.731 0 +0
2024-06-27 2024-06-25 33.440 0 +0
2024-06-26 2024-06-24 33.145 0 +0
2024-06-25 2024-06-21 32.554 0 +0
2024-06-24 2024-06-20 33.263 0 +0
2024-06-21 2024-06-19 33.263 0 +0
2024-06-20 2024-06-18 33.499 0 +0
2024-06-19 2024-06-17 33.617 0 +0
2024-06-18 2024-06-14 33.972 0 +0
2024-06-17 2024-06-13 33.676 0 +0
2024-06-14 2024-06-12 34.444 0 +0
2024-06-13 2024-06-11 34.799 0 +0
2024-06-12 2024-06-07 35.212 0 +0
2024-06-11 2024-06-06 35.567 0 +0
2024-06-07 2024-06-05 34.858 0 +0
2024-06-06 2024-06-04 34.799 0 +0
2024-06-05 2024-06-03 34.208 0 +0
2024-06-04 2024-05-31 33.440 0 +0
2024-06-03 2024-05-30 34.503 0 +0
2024-05-31 2024-05-29 34.444 0 +0
2024-05-30 2024-05-28 34.976 0 +0
2024-05-29 2024-05-27 35.153 0 +0
2024-05-28 2024-05-24 33.913 0 +0
2024-05-27 2024-05-23 34.149 0 +0
2024-05-24 2024-05-22 34.326 0 +0
2024-05-23 2024-05-21 34.740 0 +0
2024-05-22 2024-05-20 35.331 0 +0
2024-05-21 2024-05-17 36.867 0 +0
2024-05-20 2024-05-16 36.690 0 +0
2024-05-17 2024-05-14 36.808 0 +0
2024-05-16 2024-05-13 37.517 0 +0
2024-05-14 2024-05-10 36.749 0 +0
2024-05-13 2024-05-09 36.040 0 +0
2024-05-10 2024-05-08 36.099 0 +0
2024-05-09 2024-05-07 35.744 0 +0
2024-05-08 2024-05-06 36.276 0 +0
2024-05-07 2024-05-03 35.153 0 +0
2024-05-06 2024-05-02 35.094 0 +0
2024-05-03 2024-04-30 34.563 0 +0
2024-05-02 2024-04-29 32.022 0 +0
2024-04-30 2024-04-26 31.845 0 +0
2024-04-29 2024-04-25 31.254 0 +0
2024-04-26 2024-04-24 30.959 0 +0
2024-04-25 2024-04-23 31.077 0 +0
2024-04-24 2024-04-22 30.959 0 +0
2024-04-23 2024-04-19 30.781 0 +0
2024-04-22 2024-04-18 31.431 0 +0
2024-04-19 2024-04-17 30.131 0 +0
2024-04-18 2024-04-16 30.072 0 +0
2024-04-17 2024-04-15 30.131 0 +0
2024-04-16 2024-04-12 29.836 0 +0
2024-04-15 2024-04-11 30.368 0 +0
2024-04-12 2024-04-10 29.777 0 +0
2024-04-11 2024-04-09 30.250 0 +0
2024-04-10 2024-04-08 29.954 0 +0
2024-04-09 2024-04-05 30.309 0 +0
2024-04-08 2024-04-03 29.541 0 +0
2024-04-05 2024-04-02 29.659 0 +0
2024-04-03 2024-03-28 28.773 0 +0
2024-04-02 2024-03-27 26.587 0 +0
2024-03-28 2024-03-26 26.882 0 +0
2024-03-27 2024-03-25 26.882 0 +0
2024-03-26 2024-03-22 26.823 0 +0
2024-03-25 2024-03-21 27.355 0 +0
2024-03-22 2024-03-20 27.473 0 +0
2024-03-21 2024-03-19 27.591 0 +0
2024-03-20 2024-03-18 27.827 0 +0
2024-03-19 2024-03-15 27.945 0 +0
2024-03-18 2024-03-14 29.009 0 +0
2024-03-15 2024-03-13 28.891 0 +0
2024-03-14 2024-03-12 29.482 0 +0
2024-03-13 2024-03-11 28.832 0 +0
2024-03-12 2024-03-08 28.714 0 +0
2024-03-11 2024-03-07 28.595 0 +0
2024-03-08 2024-03-06 28.595 0 +0
2024-03-07 2024-03-05 28.654 0 +0
2024-03-06 2024-03-04 29.245 0 +0
2024-03-05 2024-03-01 28.714 0 +0
2024-03-04 2024-02-29 28.241 0 +0
2024-03-01 2024-02-28 28.123 0 +0
2024-02-29 2024-02-27 28.714 0 +0
2024-02-28 2024-02-26 28.714 0 +0
2024-02-27 2024-02-23 28.595 0 +0
2024-02-26 2024-02-22 29.009 0 +0
2024-02-23 2024-02-21 28.595 0 +0
2024-02-22 2024-02-20 28.123 0 +0
2024-02-21 2024-02-19 27.473 0 +0
2024-02-20 2024-02-16 28.536 0 +0
2024-02-19 2024-02-15 28.064 0 +0
2024-02-16 2024-02-14 27.886 0 +0
2024-02-15 2024-02-09 27.591 0 +0
2024-02-14 2024-02-07 28.064 0 +0
2024-02-08 2024-02-06 28.477 0 +0
2024-02-07 2024-02-05 26.350 0 +0
2024-02-06 2024-02-02 26.350 0 +0
2024-02-05 2024-02-01 26.291 0 +0
2024-02-02 2024-01-31 26.055 0 +0
2024-02-01 2024-01-30 26.055 0 +0
2024-01-31 2024-01-29 26.823 0 +0
2024-01-30 2024-01-26 26.468 0 +0
2024-01-29 2024-01-25 26.468 0 +0
2024-01-26 2024-01-24 26.232 0 +0
2024-01-25 2024-01-23 25.228 0 +0
2024-01-24 2024-01-22 25.050 0 +0
2024-01-23 2024-01-19 25.346 0 +0
2024-01-22 2024-01-18 25.110 0 +0
2024-01-19 2024-01-17 25.405 0 +0
2024-01-18 2024-01-16 25.700 0 +0
2024-01-17 2024-01-15 26.055 0 +0
2024-01-16 2024-01-12 25.878 0 +0
2024-01-15 2024-01-11 25.759 0 +0
2024-01-12 2024-01-10 25.759 0 +0
2024-01-11 2024-01-09 25.582 0 +0
2024-01-10 2024-01-08 25.464 0 +0
2024-01-09 2024-01-05 25.996 0 +0
2024-01-08 2024-01-04 25.287 0 +0
2024-01-05 2024-01-03 25.287 0 +0
2024-01-04 2024-01-02 25.582 0 +0
2024-01-03 2023-12-29 26.055 0 +0
2024-01-02 2023-12-28 26.055 0 +0
2023-12-29 2023-12-27 25.523 0 +0
2023-12-28 2023-12-22 25.169 0 +0
2023-12-27 2023-12-21 24.932 0 +0
2023-12-22 2023-12-20 24.519 0 +0
2023-12-21 2023-12-19 24.637 0 +0
2023-12-20 2023-12-18 24.696 0 +0
2023-12-19 2023-12-15 24.755 0 +0
2023-12-18 2023-12-14 24.282 0 +0
2023-12-15 2023-12-13 24.282 0 +0
2023-12-14 2023-12-12 24.991 0 +0
2023-12-13 2023-12-11 25.050 0 +0
2023-12-12 2023-12-08 25.169 0 +0
2023-12-11 2023-12-07 25.228 0 +0
2023-12-08 2023-12-06 25.523 0 +0
2023-12-07 2023-12-05 25.523 0 +0
2023-12-06 2023-12-04 25.582 0 +0
2023-12-05 2023-12-01 25.700 0 +0
2023-12-04 2023-11-30 26.764 0 +0
2023-12-01 2023-11-29 26.705 0 +0
2023-11-30 2023-11-28 27.000 0 +0
2023-11-29 2023-11-27 26.823 0 +0
2023-11-28 2023-11-24 27.059 0 +0
2023-11-27 2023-11-23 27.827 0 +0
2023-11-24 2023-11-22 27.296 0 +0
2023-11-23 2023-11-21 27.059 0 +0
2023-11-22 2023-11-20 27.414 0 +0
2023-11-21 2023-11-17 26.705 0 +0
2023-11-20 2023-11-16 27.177 0 +0
2023-11-17 2023-11-15 27.118 0 +0
2023-11-16 2023-11-14 26.350 0 +0
2023-11-15 2023-11-13 26.232 0 +0
2023-11-14 2023-11-10 26.350 0 +0
2023-11-13 2023-11-09 26.468 0 +0
2023-11-10 2023-11-08 26.468 0 +0
2023-11-09 2023-11-07 26.528 0 +0
2023-11-08 2023-11-06 27.355 0 +0
2023-11-07 2023-11-03 27.473 0 +0
2023-11-06 2023-11-02 27.118 0 +0
2023-11-03 2023-11-01 26.882 0 +0
2023-11-02 2023-10-31 26.468 0 +0
2023-11-01 2023-10-30 27.414 0 +0
2023-10-31 2023-10-27 27.177 0 +0
2023-10-30 2023-10-26 27.000 0 +0
2023-10-27 2023-10-25 26.528 0 +0
2023-10-26 2023-10-24 26.291 0 +0
2023-10-25 2023-10-20 26.823 0 +0
2023-10-24 2023-10-19 27.000 0 +0
2023-10-20 2023-10-18 27.473 0 +0
2023-10-19 2023-10-17 27.473 0 +0
2023-10-18 2023-10-16 27.355 0 +0
2023-10-17 2023-10-13 27.414 0 +0
2023-10-16 2023-10-12 28.182 0 +0
2023-10-13 2023-10-11 27.532 0 +0
2023-10-12 2023-10-10 27.650 0 +0
2023-10-11 2023-10-09 27.473 0 +0
2023-10-10 2023-10-06 27.709 0 +0
2023-10-09 2023-10-05 27.414 0 +0
2023-10-06 2023-10-04 27.650 0 +0
2023-10-05 2023-10-03 28.005 0 +0
2023-10-04 2023-09-29 29.127 0 +0
2023-10-03 2023-09-28 27.768 0 +0
2023-09-29 2023-09-27 28.182 0 +0
2023-09-28 2023-09-26 28.182 0 +0
2023-09-27 2023-09-25 28.773 0 +0
2023-09-26 2023-09-22 29.068 0 +0
2023-09-25 2023-09-21 28.536 0 +0
2023-09-22 2023-09-20 28.595 0 +0
2023-09-21 2023-09-19 28.832 0 +0
2023-09-20 2023-09-18 28.300 0 +0
2023-09-19 2023-09-15 28.536 0 +0
2023-09-18 2023-09-14 28.891 0 +0
2023-09-15 2023-09-13 28.654 0 +0
2023-09-14 2023-09-12 28.654 0 +0
2023-09-13 2023-09-11 28.891 0 +0
2023-09-12 2023-09-07 29.068 0 +0
2023-09-11 2023-09-06 29.363 0 +0
2023-09-07 2023-09-05 29.363 0 +0
2023-09-06 2023-09-04 30.191 0 +0
2023-09-05 2023-08-31 28.654 0 +0
2023-09-04 2023-08-30 28.241 0 +0
2023-08-31 2023-08-29 28.064 0 +0
2023-08-30 2023-08-28 27.827 0 +0
2023-08-29 2023-08-25 27.177 0 +0
2023-08-28 2023-08-24 27.236 0 +0
2023-08-25 2023-08-23 26.705 0 +0
2023-08-24 2023-08-22 26.528 0 +0
2023-08-23 2023-08-21 26.409 0 +0
2023-08-22 2023-08-18 26.823 0 +0
2023-08-21 2023-08-17 27.473 0 +0
2023-08-18 2023-08-16 27.177 0 +0
2023-08-17 2023-08-15 27.473 0 +0
2023-08-16 2023-08-14 27.591 0 +0
2023-08-15 2023-08-11 27.945 0 +0
2023-08-14 2023-08-10 29.009 0 +0
2023-08-11 2023-08-09 28.891 0 +0
2023-08-10 2023-08-08 28.714 0 +0
2023-08-09 2023-08-07 29.304 0 +0
2023-08-08 2023-08-04 29.777 0 +0
2023-08-07 2023-08-03 29.363 0 +0
2023-08-04 2023-08-02 29.363 0 +0
2023-08-03 2023-08-01 29.777 0 +0
2023-08-02 2023-07-31 30.072 0 +0
2023-08-01 2023-07-28 29.423 0 +0
2023-07-31 2023-07-27 28.595 0 +0
2023-07-28 2023-07-26 28.477 0 +0
2023-07-27 2023-07-25 28.595 0 +0
2023-07-26 2023-07-24 27.236 0 +0
2023-07-25 2023-07-21 29.843 0 +0
2023-07-24 2023-07-20 30.217 0 +0
2023-07-21 2023-07-19 29.781 0 +0
2023-07-20 2023-07-18 29.594 0 +0
2023-07-19 2023-07-14 30.342 0 +0
2023-07-18 2023-07-13 30.529 0 +0
2023-07-14 2023-07-12 30.217 0 +0
2023-07-13 2023-07-11 30.217 0 +0
2023-07-12 2023-07-10 29.906 0 +0
2023-07-11 2023-07-07 29.034 0 +0
2023-07-10 2023-07-06 28.847 0 +0
2023-07-07 2023-07-05 29.158 0 +0
2023-07-06 2023-07-04 29.532 0 +0
2023-07-05 2023-07-03 29.843 0 +0
2023-07-04 2023-06-30 30.716 0 +0
2023-07-03 2023-06-29 30.467 0 +0
2023-06-30 2023-06-28 30.716 0 +0
2023-06-29 2023-06-27 30.529 0 +0
2023-06-28 2023-06-26 29.906 0 +0
2023-06-27 2023-06-23 29.594 0 +0
2023-06-26 2023-06-21 30.591 0 +0
2023-06-23 2023-06-20 30.404 0 +0
2023-06-21 2023-06-19 30.404 0 +0
2023-06-20 2023-06-16 31.152 0 +0
2023-06-19 2023-06-15 30.467 0 +0
2023-06-16 2023-06-14 29.470 0 +0
2023-06-15 2023-06-13 29.719 0 +0
2023-06-14 2023-06-12 29.843 0 +0
2023-06-13 2023-06-09 29.283 0 +0
2023-06-12 2023-06-08 29.657 0 +0
2023-06-09 2023-06-07 29.470 0 +0
2023-06-08 2023-06-06 29.158 0 +0
2023-06-07 2023-06-05 29.407 0 +0
2023-06-06 2023-06-02 29.345 0 +0
2023-06-05 2023-06-01 27.850 0 +0
2023-06-02 2023-05-31 27.974 0 +0
2023-06-01 2023-05-30 28.224 0 +0
2023-05-31 2023-05-29 28.099 0 +0
2023-05-30 2023-05-25 28.473 0 +0
2023-05-29 2023-05-24 29.220 0 +0
2023-05-25 2023-05-23 29.532 0 +0
2023-05-24 2023-05-22 29.594 0 +0
2023-05-23 2023-05-19 29.096 0 +0
2023-05-22 2023-05-18 28.847 0 +0
2023-05-19 2023-05-17 28.473 0 +0
2023-05-18 2023-05-16 29.470 0 +0
2023-05-17 2023-05-15 29.345 0 +0
2023-05-16 2023-05-12 29.283 0 +0
2023-05-15 2023-05-11 29.906 0 +0
2023-05-12 2023-05-10 30.030 0 +0
2023-05-11 2023-05-09 29.906 0 +0
2023-05-10 2023-05-08 30.280 0 +0
2023-05-09 2023-05-05 30.155 0 +0
2023-05-08 2023-05-04 31.713 0 +0
2023-05-05 2023-05-03 32.149 0 +0
2023-05-04 2023-05-02 31.463 0 +0
2023-05-03 2023-04-28 31.713 0 +0
2023-05-02 2023-04-27 29.594 0 +0
2023-04-28 2023-04-26 29.657 0 +0
2023-04-27 2023-04-25 29.657 0 +0
2023-04-26 2023-04-24 29.968 0 +0
2023-04-25 2023-04-21 30.903 0 +0
2023-04-24 2023-04-20 31.276 0 -836,608
2023-04-21 2023-04-19 30.155 836,608 +58,342 0.04% 25,227,904
2023-04-20 2023-04-18 31.090 778,266 +5,698 0.03% 24,195,935
2023-04-19 2023-04-17 31.214 772,568 +128,605 0.03% 24,115,054
2023-04-18 2023-04-14 30.342 643,963 +104,400 0.03% 19,539,060
2023-04-17 2023-04-13 30.840 539,563 +29,854 0.02% 16,640,300
2023-04-14 2023-04-12 30.342 509,709 +499,746 0.02% 15,465,539
2023-04-13 2023-04-11 30.342 9,963 -1,246,263 0.00% 302,296
2023-04-12 2023-04-06 29.906 1,256,226 +217,804 0.05% 37,568,410
2023-04-11 2023-04-04 29.470 1,038,422 -105,211 0.05% 30,601,930
2023-04-06 2023-04-03 30.155 1,143,633 -364,364 0.05% 34,486,239
2023-04-04 2023-03-31 30.778 1,507,997 +492,350 0.07% 46,413,169
2023-04-03 2023-03-30 32.647 1,015,647 +14,908 0.04% 33,157,965
2023-03-31 2023-03-29 31.899 1,000,739 -70,778 0.04% 31,923,065
2023-03-30 2023-03-28 31.526 1,071,517 +18,185 0.05% 33,780,290
2023-03-29 2023-03-27 31.401 1,053,332 +673,883 0.05% 33,075,743
2023-03-28 2023-03-24 31.837 379,449 -1,124 0.02% 12,080,589
2023-03-27 2023-03-23 32.024 380,573 -119,296 0.02% 12,187,507
2023-03-24 2023-03-22 31.713 499,869 -200,651 0.02% 15,852,136
2023-03-23 2023-03-21 32.211 700,520 +4,012 0.03% 22,564,457
2023-03-22 2023-03-20 31.152 696,508 +100,636 0.03% 21,697,511
2023-03-21 2023-03-17 31.962 595,872 +118,051 0.03% 19,045,139
2023-03-20 2023-03-16 31.962 477,821 +60,831 0.02% 15,272,017
2023-03-17 2023-03-15 32.149 416,990 -12,680 0.02% 13,405,689
2023-03-16 2023-03-14 31.713 429,670 -8,346 0.02% 13,625,944
2023-03-15 2023-03-13 32.585 438,016 -120,217 0.02% 14,272,678
2023-03-14 2023-03-10 31.401 558,233 +223,421 0.02% 17,529,109
2023-03-13 2023-03-09 32.149 334,812 -1,450,097 0.01% 10,763,773
2023-03-10 2023-03-08 33.021 1,784,909 -76,079 0.08% 58,939,405
2023-03-09 2023-03-07 33.644 1,860,988 -69,847 0.08% 62,611,071
2023-03-08 2023-03-06 34.142 1,930,835 +1,550,978 0.08% 65,923,388
2023-03-07 2023-03-03 35.638 379,857 -414,252 0.02% 13,537,235
2023-03-06 2023-03-02 35.326 794,109 +374,970 0.03% 28,052,849
2023-03-03 2023-03-01 35.638 419,139 -280,336 0.02% 14,937,155
2023-03-02 2023-02-28 34.579 699,475 +218,447 0.03% 24,186,831
2023-03-01 2023-02-27 34.828 481,028 +73,446 0.02% 16,753,130
2023-02-28 2023-02-24 35.700 407,582 -7,672 0.02% 14,550,684
2023-02-27 2023-02-23 36.884 415,254 -402,458 0.02% 15,316,140
2023-02-24 2023-02-22 36.821 817,712 +428,586 0.04% 30,109,369
2023-02-23 2023-02-21 37.195 389,126 -442,510 0.02% 14,473,660
2023-02-22 2023-02-20 37.195 831,636 +443,104 0.04% 30,932,955
2023-02-21 2023-02-17 35.388 388,532 -3,451 0.02% 13,749,564
2023-02-20 2023-02-16 36.074 391,983 -2,967,419 0.02% 14,140,332
2023-02-17 2023-02-15 35.575 3,359,402 -6,902 0.15% 119,512,101
2023-02-14 2023-02-10 35.638 3,366,304 -22,952 0.15% 119,967,376
2023-02-10 2023-02-08 35.949 3,389,256 +57,990 0.15% 121,841,148
2023-02-09 2023-02-07 35.638 3,331,266 +81,376 0.14% 118,718,702
2023-02-08 2023-02-06 34.952 3,249,890 -10,914 0.14% 113,591,365
2023-02-07 2023-02-03 36.012 3,260,804 +199,506 0.14% 117,426,558
2023-02-06 2023-02-02 36.323 3,061,298 +107,378 0.13% 111,195,691
2023-02-03 2023-02-01 36.697 2,953,920 +182,734 0.13% 108,399,635
2023-02-02 2023-01-31 35.887 2,771,186 +205,801 0.12% 99,449,352
2023-02-01 2023-01-30 36.448 2,565,385 +102,811 0.11% 93,502,283
2023-01-31 2023-01-27 37.818 2,462,574 -81,054 0.11% 93,130,466
2023-01-30 2023-01-26 38.254 2,543,628 +57,300 0.11% 97,305,136
2023-01-27 2023-01-20 37.445 2,486,328 +76,881 0.11% 93,099,359
2023-01-26 2023-01-19 36.759 2,409,447 -10,914 0.10% 88,569,295
2023-01-20 2023-01-18 36.821 2,420,361 +98,068 0.11% 89,121,282
2023-01-19 2023-01-17 37.382 2,322,293 +39,965 0.10% 86,812,459
2023-01-18 2023-01-16 38.192 2,282,328 +15,160 0.10% 87,167,046
2023-01-17 2023-01-13 36.821 2,267,168 +240,739 0.10% 83,480,488
2023-01-16 2023-01-12 36.136 2,026,429 +53,769 0.09% 73,227,327
2023-01-13 2023-01-11 36.323 1,972,660 +91,690 0.09% 71,653,035
2023-01-12 2023-01-10 36.012 1,880,970 +1,967 0.08% 67,736,617
2023-01-11 2023-01-09 36.074 1,879,003 -34,508 0.08% 67,782,851
2023-01-10 2023-01-06 35.015 1,913,511 +55,213 0.08% 67,000,968
2023-01-09 2023-01-05 35.388 1,858,298 -23,594 0.08% 65,762,375
2023-01-06 2023-01-04 34.392 1,881,892 +3,531 0.08% 64,721,350
2023-01-05 2023-01-03 33.146 1,878,361 +45,905 0.08% 62,259,337
2023-01-04 2022-12-30 33.146 1,832,456 -86,191 0.08% 60,737,790
2023-01-03 2022-12-29 33.270 1,918,647 -14,445 0.08% 63,833,717
2022-12-30 2022-12-28 33.644 1,933,092 +187,651 0.08% 65,036,937
2022-12-29 2022-12-23 33.146 1,745,441 -29,853 0.08% 57,853,628
2022-12-28 2022-12-22 33.831 1,775,294 -240,115 0.08% 60,059,804
2022-12-23 2022-12-21 32.959 2,015,409 +213,150 0.09% 66,425,168
2022-12-22 2022-12-20 32.024 1,802,259 -2,729 0.08% 57,715,720
2022-12-21 2022-12-19 32.959 1,804,988 -10,111 0.08% 59,489,975
2022-12-20 2022-12-16 33.146 1,815,099 -6,581 0.08% 60,162,482
2022-12-19 2022-12-15 32.709 1,821,680 -81,255 0.08% 59,586,131
2022-12-16 2022-12-14 32.896 1,902,935 +298,537 0.08% 62,599,617
2022-12-15 2022-12-13 32.523 1,604,398 +8,347 0.07% 52,179,079
2022-12-14 2022-12-12 32.398 1,596,051 -20,384 0.07% 51,708,734
2022-12-13 2022-12-09 33.457 1,616,435 -38,521 0.07% 54,081,201
2022-12-12 2022-12-08 32.460 1,654,956 +62,436 0.07% 53,720,243
2022-12-09 2022-12-07 31.214 1,592,520 -22,162 0.07% 49,709,159
2022-12-08 2022-12-06 32.585 1,614,682 -10,754 0.07% 52,614,142
2022-12-07 2022-12-05 33.146 1,625,436 -92,290 0.07% 53,875,995
2022-12-06 2022-12-02 31.526 1,717,726 +1,524,469 0.07% 54,152,462
2022-12-05 2022-12-01 31.588 193,257 +2,407 0.01% 6,104,597
2022-12-02 2022-11-30 31.899 190,850 -2,889 0.01% 6,088,018
2022-12-01 2022-11-29 31.650 193,739 -194,130 0.01% 6,131,893
2022-11-30 2022-11-28 29.407 387,869 +141,629 0.02% 11,406,197
2022-11-29 2022-11-25 30.529 246,240 -41,928 0.01% 7,517,414
2022-11-28 2022-11-24 30.716 288,168 -67,412 0.01% 8,851,288
2022-11-25 2022-11-23 30.093 355,580 -72,387 0.02% 10,700,357
2022-11-24 2022-11-22 30.342 427,967 +147,021 0.02% 12,985,331
2022-11-23 2022-11-21 30.342 280,946 -86,030 0.01% 8,524,435
2022-11-22 2022-11-18 30.467 366,976 +172,703 0.02% 11,180,477
2022-11-21 2022-11-17 30.342 194,273 -3,210 0.01% 5,894,612
2022-11-18 2022-11-16 30.653 197,483 +2,407 0.01% 6,053,529
2022-11-17 2022-11-15 31.463 195,076 +13,964 0.01% 6,137,747
2022-11-16 2022-11-14 30.591 181,112 +2,086 0.01% 5,540,418
2022-11-15 2022-11-11 29.843 179,026 -3,049 0.01% 5,342,757
2022-11-14 2022-11-10 27.102 182,075 -256,352 0.01% 4,934,616
2022-11-11 2022-11-09 27.351 438,427 +5,617 0.02% 11,991,558
2022-11-10 2022-11-08 27.289 432,810 +6,177 0.02% 11,810,960
2022-11-09 2022-11-07 27.787 426,633 +21,347 0.02% 11,855,042
2022-11-08 2022-11-04 27.414 405,286 -48,793 0.02% 11,110,359
2022-11-07 2022-11-03 25.607 454,079 +94,780 0.02% 11,627,518
2022-11-03 2022-11-01 25.981 359,299 -9,791 0.02% 9,334,818
2022-11-02 2022-10-31 24.473 369,090 +2,889 0.02% 9,032,699
2022-11-01 2022-10-28 25.482 366,201 +190,498 0.02% 9,331,611
2022-10-31 2022-10-27 26.417 175,703 +8,025 0.01% 4,641,505
2022-10-28 2022-10-26 26.168 167,678 -481 0.01% 4,387,723
2022-10-27 2022-10-25 26.479 168,159 -12,520 0.01% 4,452,694
2022-10-26 2022-10-24 25.856 180,679 +8,250 0.01% 4,671,642
2022-10-25 2022-10-21 27.601 172,429 -253,961 0.01% 4,759,133
2022-10-24 2022-10-20 28.410 426,390 +3,852 0.02% 12,113,946
2022-10-21 2022-10-19 28.535 422,538 -6,580 0.02% 12,057,161
2022-10-20 2022-10-18 30.778 429,118 -12,359 0.02% 13,207,404
2022-10-19 2022-10-17 30.030 441,477 -6,260 0.02% 13,257,722
2022-10-18 2022-10-14 30.030 447,737 +6,260 0.02% 13,445,712
2022-10-17 2022-10-13 29.283 441,477 -7,223 0.02% 12,927,655
2022-10-14 2022-10-12 30.155 448,700 -1,444 0.02% 13,530,543
2022-10-12 2022-10-10 30.404 450,144 -75,277 0.02% 13,686,269
2022-10-11 2022-10-07 31.588 525,421 -4,012 0.02% 16,596,984
2022-10-10 2022-10-06 31.962 529,433 -2,889 0.02% 16,921,629
2022-10-07 2022-10-05 32.273 532,322 -41,250 0.02% 17,179,795
2022-10-06 2022-10-03 29.906 573,572 -3,852 0.02% 17,153,114
2022-10-05 2022-09-30 29.968 577,424 -58,424 0.03% 17,304,287
2022-10-03 2022-09-29 29.968 635,848 -101,759 0.03% 19,055,142
2022-09-30 2022-09-28 30.404 737,607 -122,144 0.03% 22,426,353
2022-09-29 2022-09-27 30.529 859,751 -6,580 0.04% 26,247,175
2022-09-28 2022-09-26 30.404 866,331 -7,063 0.04% 26,340,103
2022-09-27 2022-09-23 29.345 873,394 +76,882 0.04% 25,629,782
2022-09-26 2022-09-22 30.342 796,512 -65,325 0.03% 24,167,687
2022-09-23 2022-09-21 30.903 861,837 -42,534 0.04% 26,633,032
2022-09-22 2022-09-20 31.899 904,371 -20,865 0.04% 28,848,975
2022-09-21 2022-09-19 31.775 925,236 -963 0.04% 29,399,267
2022-09-19 2022-09-15 32.523 926,199 +11,235 0.04% 30,122,333
2022-09-16 2022-09-14 32.273 914,964 -14,767 0.04% 29,528,920
2022-09-13 2022-09-08 31.713 929,731 -1,284 0.04% 29,484,169
2022-09-09 2022-09-07 31.463 931,015 -321 0.04% 29,292,865
2022-09-08 2022-09-06 30.965 931,336 -642 0.04% 28,838,760
2022-09-07 2022-09-05 30.840 931,978 +93,093 0.04% 28,742,508
2022-09-06 2022-09-02 31.775 838,885 -46,546 0.04% 26,655,474
2022-09-05 2022-09-01 32.647 885,431 -32,743 0.04% 28,906,786
2022-09-02 2022-08-31 32.149 918,174 -111,390 0.04% 29,518,106
2022-08-31 2022-08-29 29.657 1,029,564 -5,136 0.04% 30,533,325
2022-08-26 2022-08-24 29.096 1,034,700 -59,387 0.04% 30,105,450
2022-08-25 2022-08-23 29.283 1,094,087 +22,310 0.05% 32,037,861
2022-08-23 2022-08-19 29.719 1,071,777 +5,136 0.05% 31,851,993
2022-08-22 2022-08-18 29.283 1,066,641 +6,581 0.05% 31,234,167
2022-08-19 2022-08-17 30.093 1,060,060 +49,715 0.05% 31,900,051
2022-08-18 2022-08-16 29.158 1,010,345 -4,334 0.04% 29,459,770
2022-08-17 2022-08-15 29.283 1,014,679 +321 0.04% 29,712,577
2022-08-15 2022-08-11 29.657 1,014,358 +16,211 0.04% 30,082,367
2022-08-09 2022-08-05 29.407 998,147 -29,533 0.04% 29,352,852
2022-08-08 2022-08-04 29.283 1,027,680 +343,318 0.04% 30,093,282
2022-08-05 2022-08-03 29.657 684,362 +803 0.03% 20,295,822
2022-08-04 2022-08-02 29.906 683,559 +3,531 0.03% 20,442,360
2022-08-03 2022-08-01 30.965 680,028 +1,766 0.03% 21,057,023
2022-08-02 2022-07-29 31.276 678,262 +66,127 0.03% 21,213,631
2022-08-01 2022-07-28 32.336 612,135 +6,100 0.03% 19,793,763
2022-07-29 2022-07-27 32.460 606,035 -7,865 0.03% 19,672,032
2022-07-26 2022-07-22 32.149 613,900 -321 0.03% 19,736,091
2022-07-25 2022-07-21 31.962 614,221 -33,385 0.03% 19,631,606
2022-07-22 2022-07-20 32.211 647,606 -321 0.03% 20,860,043
2022-07-20 2022-07-18 32.149 647,927 +1,765 0.03% 20,830,015
2022-07-19 2022-07-15 31.401 646,162 +75,758 0.03% 20,290,173
2022-07-18 2022-07-14 32.398 570,404 +26,805 0.02% 18,479,904
2022-07-15 2022-07-13 33.831 543,599 +6,580 0.02% 18,390,447
2022-07-14 2022-07-12 34.018 537,019 +50,399 0.02% 18,268,214
2022-07-13 2022-07-11 36.041 486,620 +194,210 0.02% 17,538,153
2022-07-12 2022-07-08 35.976 292,410 -1,755 0.01% 10,519,723
2022-07-08 2022-07-06 36.495 294,165 -618 0.01% 10,735,407
2022-07-07 2022-07-05 36.559 294,783 -156,869 0.01% 10,777,068
2022-07-05 2022-06-30 37.661 451,652 -22,546 0.02% 17,009,799
2022-07-04 2022-06-29 37.143 474,198 -8,639 0.02% 17,613,004
2022-06-30 2022-06-28 37.402 482,837 +925 0.02% 18,059,073
2022-06-29 2022-06-27 37.143 481,912 -925 0.02% 17,899,523
2022-06-28 2022-06-24 36.170 482,837 +17,123 0.02% 17,464,407
2022-06-27 2022-06-23 34.291 465,714 -3,239 0.02% 15,969,601
2022-06-23 2022-06-21 35.328 468,953 -22,832 0.02% 16,567,040
2022-06-22 2022-06-20 34.615 491,785 -101,972 0.02% 17,022,982
2022-06-21 2022-06-17 34.161 593,757 +284,473 0.03% 20,283,293
2022-06-17 2022-06-15 33.513 309,284 -1,543 0.01% 10,364,947
2022-06-16 2022-06-14 32.735 310,827 +2,160 0.01% 10,174,878
2022-06-15 2022-06-13 32.540 308,667 -9,410 0.01% 10,044,146
2022-06-14 2022-06-10 33.383 318,077 -4,937 0.01% 10,618,388
2022-06-10 2022-06-08 34.031 323,014 -3,764 0.01% 10,992,583
2022-06-09 2022-06-07 34.615 326,778 +26,596 0.01% 11,311,317
2022-06-07 2022-06-02 35.457 300,182 +3,548 0.01% 10,643,662
2022-06-06 2022-06-01 35.393 296,634 +1,543 0.01% 10,498,631
2022-06-02 2022-05-31 36.235 295,091 -8,331 0.01% 10,692,687
2022-06-01 2022-05-30 35.263 303,422 +2,700 0.01% 10,699,539
2022-05-31 2022-05-27 34.485 300,722 -926 0.01% 10,370,410
2022-05-30 2022-05-26 33.772 301,648 -228,010 0.01% 10,187,257
2022-05-27 2022-05-25 33.707 529,658 +14,810 0.02% 17,853,279
2022-05-26 2022-05-24 32.929 514,848 -64,022 0.02% 16,953,597
2022-05-25 2022-05-23 34.226 578,870 +223,691 0.03% 19,812,262
2022-05-24 2022-05-20 35.457 355,179 +38,104 0.02% 12,593,711
2022-05-23 2022-05-19 33.642 317,075 -6,325 0.01% 10,667,151
2022-05-20 2022-05-18 35.652 323,400 -242,666 0.01% 11,529,801
2022-05-19 2022-05-17 34.809 566,066 -2,468 0.03% 19,704,275
2022-05-18 2022-05-16 34.161 568,534 -309 0.03% 19,421,652
2022-05-17 2022-05-13 34.615 568,843 +27,460 0.03% 19,690,320
2022-05-16 2022-05-12 33.707 541,383 +13,267 0.02% 18,248,495
2022-05-13 2022-05-11 33.902 528,116 +4,166 0.02% 17,904,002
2022-05-12 2022-05-10 34.550 523,950 +198,699 0.02% 18,102,400
2022-05-11 2022-05-06 34.874 325,251 -617 0.01% 11,342,793
2022-05-10 2022-05-05 37.013 325,868 -182,655 0.01% 12,061,378
2022-05-04 2022-04-29 36.819 508,523 -13,113 0.02% 18,723,112
2022-05-03 2022-04-28 34.550 521,636 -60,783 0.02% 18,022,452
2022-04-28 2022-04-26 33.189 582,419 +15,273 0.03% 19,329,677
2022-04-27 2022-04-25 32.865 567,146 +49,212 0.03% 18,638,971
2022-04-26 2022-04-22 34.809 517,934 +17,587 0.02% 18,028,841
2022-04-25 2022-04-21 33.837 500,347 -8,331 0.02% 16,930,154
2022-04-22 2022-04-20 34.291 508,678 -112,462 0.02% 17,442,861
2022-04-21 2022-04-19 33.448 621,140 -30,854 0.03% 20,775,826
2022-04-20 2022-04-14 35.457 651,994 -86,237 0.03% 23,117,988
2022-04-19 2022-04-13 33.578 738,231 -4,320 0.03% 24,787,980
2022-04-14 2022-04-12 33.448 742,551 -66,181 0.03% 24,836,769
2022-04-13 2022-04-11 31.763 808,732 -463 0.04% 25,687,380
2022-04-12 2022-04-08 31.957 809,195 -11,879 0.04% 25,859,446
2022-04-11 2022-04-07 32.540 821,074 +19,129 0.04% 26,718,072
2022-04-08 2022-04-06 33.253 801,945 +15,273 0.04% 26,667,423
2022-04-07 2022-04-04 34.485 786,672 -771 0.04% 27,128,415
2022-04-06 2022-04-01 33.448 787,443 +73,895 0.04% 26,338,311
2022-04-01 2022-03-30 32.800 713,548 -17,587 0.03% 23,404,147
2022-03-30 2022-03-28 31.050 731,135 -7,559 0.03% 22,701,376
2022-03-28 2022-03-24 32.605 738,694 -80,683 0.03% 24,085,278
2022-03-25 2022-03-23 32.476 819,377 +2,314 0.04% 26,609,738
2022-03-24 2022-03-22 33.642 817,063 -13,267 0.04% 27,487,928
2022-03-23 2022-03-21 32.281 830,330 -176,022 0.04% 26,803,973
2022-03-22 2022-03-18 31.827 1,006,352 -87,471 0.05% 32,029,526
2022-03-21 2022-03-17 33.383 1,093,823 +6,017 0.05% 36,515,175
2022-03-18 2022-03-16 30.790 1,087,806 +24,066 0.05% 33,493,780
2022-03-17 2022-03-15 28.846 1,063,740 -9,411 0.05% 30,684,186
2022-03-16 2022-03-14 29.623 1,073,151 -17,895 0.05% 31,790,411
2022-03-15 2022-03-11 31.374 1,091,046 -23,603 0.05% 34,230,049
2022-03-14 2022-03-10 31.568 1,114,649 +771 0.05% 35,187,320
2022-03-11 2022-03-09 31.374 1,113,878 -26,689 0.05% 34,946,371
2022-03-10 2022-03-08 31.179 1,140,567 +155,012 0.05% 35,561,902
2022-03-09 2022-03-07 32.476 985,555 +12,185 0.04% 32,006,464
2022-03-08 2022-03-04 34.744 973,370 +4,320 0.04% 33,819,085
2022-03-07 2022-03-03 35.004 969,050 -289,687 0.04% 33,920,250
2022-03-04 2022-03-02 35.717 1,258,737 +223,074 0.06% 44,957,867
2022-03-03 2022-03-01 36.754 1,035,663 +2,005 0.05% 38,064,543
2022-03-02 2022-02-28 35.328 1,033,658 -4,782 0.05% 36,516,780
2022-03-01 2022-02-25 35.263 1,038,440 +2,160 0.05% 36,618,404
2022-02-28 2022-02-24 35.587 1,036,280 -28,695 0.05% 36,878,102
2022-02-25 2022-02-23 36.754 1,064,975 +30,700 0.05% 39,141,870
2022-02-24 2022-02-22 35.976 1,034,275 -72,507 0.05% 37,209,010
2022-02-23 2022-02-21 36.430 1,106,782 +81,609 0.05% 40,319,720
2022-02-22 2022-02-18 37.208 1,025,173 -22,215 0.05% 38,144,169
2022-02-21 2022-02-17 37.272 1,047,388 +1,851 0.05% 39,038,627
2022-02-18 2022-02-16 37.467 1,045,537 +198,700 0.05% 39,172,956
2022-02-17 2022-02-15 36.495 846,837 -12,342 0.04% 30,904,898
2022-02-16 2022-02-14 36.754 859,179 -363,459 0.04% 31,578,087
2022-02-15 2022-02-11 37.661 1,222,638 +12,496 0.06% 46,046,129
2022-02-14 2022-02-10 37.921 1,210,142 -43,967 0.05% 45,889,286
2022-02-11 2022-02-09 37.985 1,254,109 -5,400 0.06% 47,637,833
2022-02-10 2022-02-08 37.532 1,259,509 -196,385 0.06% 47,271,452
2022-02-09 2022-02-07 38.374 1,455,894 -617 0.07% 55,868,957
2022-02-08 2022-02-04 41.097 1,456,511 +308 0.07% 59,857,990
2022-02-07 2022-01-31 40.254 1,456,203 -67,724 0.07% 58,618,220
2022-02-04 2022-01-27 40.189 1,523,927 +45,047 0.07% 61,245,609
2022-01-28 2022-01-26 40.643 1,478,880 +354,820 0.07% 60,106,242
2022-01-27 2022-01-25 41.356 1,124,060 -771 0.05% 46,486,760
2022-01-26 2022-01-24 41.875 1,124,831 +925 0.05% 47,101,951
2022-01-25 2022-01-21 42.393 1,123,906 +2,314 0.05% 47,646,043
2022-01-24 2022-01-20 42.264 1,121,592 +28,695 0.05% 47,402,539
2022-01-21 2022-01-19 40.902 1,092,897 -20,981 0.05% 44,702,076
2022-01-20 2022-01-18 40.254 1,113,878 +124,341 0.05% 44,838,216
2022-01-19 2022-01-17 40.189 989,537 +92,871 0.05% 39,768,831
2022-01-18 2022-01-14 41.291 896,666 -190,986 0.04% 37,024,503
2022-01-17 2022-01-13 42.004 1,087,652 +278,525 0.05% 45,686,098
2022-01-14 2022-01-12 43.755 809,127 -13,884 0.04% 35,402,959
2022-01-13 2022-01-11 42.393 823,011 +2,468 0.04% 34,890,122
2022-01-12 2022-01-10 42.782 820,543 -2,622 0.04% 35,104,629
2022-01-11 2022-01-07 43.690 823,165 -2,623 0.04% 35,963,827
2022-01-10 2022-01-06 43.171 825,788 -9,410 0.04% 35,650,194
2022-01-07 2022-01-05 42.134 835,198 +24,220 0.04% 35,190,214
2022-01-06 2022-01-04 41.551 810,978 -4,628 0.04% 33,696,609
2022-01-04 2021-12-31 42.717 815,606 -64,330 0.04% 34,840,544
2022-01-03 2021-12-29 41.421 879,936 +83,899 0.04% 36,447,777
2021-12-30 2021-12-28 42.069 796,037 -4,628 0.04% 33,488,605
2021-12-29 2021-12-24 40.902 800,665 -36,099 0.04% 32,749,095
2021-12-28 2021-12-22 42.004 836,764 +34,402 0.04% 35,147,715
2021-12-23 2021-12-21 41.551 802,362 -206,883 0.04% 33,338,610
2021-12-21 2021-12-17 41.680 1,009,245 +170,622 0.05% 42,065,561
2021-12-20 2021-12-16 42.134 838,623 -1,080 0.04% 35,334,523
2021-12-17 2021-12-15 41.810 839,703 +2,314 0.04% 35,107,873
2021-12-16 2021-12-14 42.782 837,389 +27,923 0.04% 35,825,337
2021-12-15 2021-12-13 43.430 809,466 -16,044 0.04% 35,155,438
2021-12-14 2021-12-10 42.847 825,510 -46,589 0.04% 35,370,638
2021-12-13 2021-12-09 42.977 872,099 -309 0.04% 37,479,900
2021-12-10 2021-12-08 40.708 872,408 +75,901 0.04% 35,513,901
2021-12-09 2021-12-07 41.486 796,507 -7,560 0.04% 33,043,700
2021-12-08 2021-12-06 40.449 804,067 -79,641 0.04% 32,523,399
2021-12-07 2021-12-03 40.060 883,708 +107,064 0.04% 35,401,068
2021-12-06 2021-12-02 39.411 776,644 -5,863 0.04% 30,608,685
2021-12-03 2021-12-01 38.504 782,507 -83,151 0.04% 30,129,629
2021-12-02 2021-11-30 37.856 865,658 -106,292 0.04% 32,770,140
2021-12-01 2021-11-29 37.272 971,950 -7,405 0.04% 36,226,875
2021-11-30 2021-11-26 38.569 979,355 +33,940 0.05% 37,772,542
2021-11-29 2021-11-25 37.661 945,415 +70,964 0.04% 35,605,552
2021-11-26 2021-11-24 37.791 874,451 +129,586 0.04% 33,046,322
2021-11-25 2021-11-23 37.985 744,865 +3,394 0.03% 28,293,996
2021-11-24 2021-11-22 38.115 741,471 +11,570 0.03% 28,261,200
2021-11-23 2021-11-19 39.541 729,901 -15,735 0.03% 28,861,101
2021-11-19 2021-11-17 38.828 745,636 -16,353 0.03% 28,951,615
2021-11-18 2021-11-16 39.347 761,989 +34,557 0.04% 29,981,717
2021-11-16 2021-11-12 38.439 727,432 +2,314 0.03% 27,961,869
2021-11-15 2021-11-11 37.726 725,118 -38,876 0.03% 27,355,885
2021-11-12 2021-11-10 35.846 763,994 -9,873 0.04% 27,386,352
2021-11-11 2021-11-09 35.587 773,867 +9,719 0.04% 27,539,609
2021-11-10 2021-11-08 35.652 764,148 -7,405 0.04% 27,243,272
2021-11-09 2021-11-05 35.652 771,553 -11,725 0.04% 27,507,274
2021-11-08 2021-11-04 35.781 783,278 +14,810 0.04% 28,026,838
2021-11-05 2021-11-03 35.587 768,468 +1,080 0.04% 27,347,475
2021-11-04 2021-11-02 35.652 767,388 +16,815 0.04% 27,358,784
2021-11-03 2021-11-01 36.819 750,573 +106,446 0.03% 27,635,058
2021-11-02 2021-10-29 37.726 644,127 +2,623 0.03% 24,300,409
2021-11-01 2021-10-28 37.596 641,504 -13,884 0.03% 24,118,287
2021-10-29 2021-10-27 36.495 655,388 -21,135 0.03% 23,918,062
2021-10-28 2021-10-26 37.208 676,523 -32,860 0.03% 25,171,759
2021-10-27 2021-10-25 37.402 709,383 +7,560 0.03% 26,532,348
2021-10-26 2021-10-22 37.921 701,823 -19,438 0.03% 26,613,535
2021-10-25 2021-10-21 35.133 721,261 -9,257 0.03% 25,340,247
2021-10-22 2021-10-20 35.522 730,518 +1,235 0.03% 25,949,595
2021-10-21 2021-10-19 36.495 729,283 -155 0.03% 26,614,823
2021-10-20 2021-10-18 35.717 729,438 -6,479 0.03% 26,053,081
2021-10-18 2021-10-12 34.680 735,917 +9,873 0.03% 25,521,237
2021-10-15 2021-10-11 35.198 726,044 +33,014 0.03% 25,555,352
2021-10-12 2021-10-08 35.976 693,030 -46,435 0.03% 24,932,402
2021-10-11 2021-10-07 36.041 739,465 -12,188 0.03% 26,650,878
2021-10-08 2021-10-06 36.106 751,653 -2,468 0.03% 27,138,866
2021-10-07 2021-10-05 35.911 754,121 -67,879 0.03% 27,081,324
2021-10-06 2021-10-04 35.068 822,000 +74,513 0.04% 28,826,252
2021-10-05 2021-09-30 35.587 747,487 +126,192 0.03% 26,600,824
2021-10-04 2021-09-29 34.355 621,295 -308 0.03% 21,344,836
2021-09-30 2021-09-28 34.550 621,603 -7,868 0.03% 21,476,298
2021-09-29 2021-09-27 33.253 629,471 +43,967 0.03% 20,932,071
2021-09-28 2021-09-24 32.929 585,504 +38,722 0.03% 19,280,251
2021-09-27 2021-09-23 34.420 546,782 +5,245 0.03% 18,820,356
2021-09-24 2021-09-21 35.393 541,537 -1,080 0.02% 19,166,370
2021-09-23 2021-09-20 34.809 542,617 +617 0.02% 18,888,035
2021-09-21 2021-09-17 36.559 542,000 +4,937 0.02% 19,815,156
2021-09-20 2021-09-16 35.263 537,063 -9,102 0.02% 18,938,398
2021-09-17 2021-09-15 35.717 546,165 -11,725 0.03% 19,507,183
2021-09-16 2021-09-14 36.300 557,890 -19,901 0.03% 20,251,430
2021-09-15 2021-09-13 38.245 577,791 -617 0.03% 22,097,436
2021-09-14 2021-09-10 39.217 578,408 -13,575 0.03% 22,683,432
2021-09-13 2021-09-09 38.698 591,983 +617 0.03% 22,908,817
2021-09-10 2021-09-08 39.347 591,366 +5,553 0.03% 23,268,273
2021-09-09 2021-09-07 39.736 585,813 -35,790 0.03% 23,277,620
2021-09-08 2021-09-06 39.541 621,603 +23,140 0.03% 24,578,877
2021-09-07 2021-09-03 40.189 598,463 +22,061 0.03% 24,051,828
2021-09-06 2021-09-02 40.838 576,402 -12,496 0.03% 23,538,844
2021-09-03 2021-09-01 41.097 588,898 +234,490 0.03% 24,201,843
2021-09-02 2021-08-31 37.985 354,408 +81,146 0.02% 13,462,330
2021-09-01 2021-08-30 36.948 273,262 -7,096 0.01% 10,096,555
2021-08-31 2021-08-27 37.078 280,358 +8,484 0.01% 10,395,086
2021-08-30 2021-08-26 36.624 271,874 -88,242 0.01% 9,957,154
2021-08-27 2021-08-25 36.819 360,116 +110,457 0.02% 13,258,972
2021-08-26 2021-08-24 37.208 249,659 -168,154 0.01% 9,289,198
2021-08-25 2021-08-23 36.300 417,813 +11,262 0.02% 15,166,629
2021-08-24 2021-08-20 35.846 406,551 +9,102 0.02% 14,573,346
2021-08-23 2021-08-19 36.300 397,449 +118,171 0.02% 14,427,415
2021-08-20 2021-08-18 37.532 279,278 +97,961 0.01% 10,481,764
2021-08-19 2021-08-17 38.180 181,317 -188,826 0.01% 6,922,659
2021-08-18 2021-08-16 38.893 370,143 +9,102 0.02% 14,395,936
2021-08-16 2021-08-12 38.634 361,041 -86,392 0.02% 13,948,319
2021-08-11 2021-08-09 37.661 447,433 -43,041 0.02% 16,850,906
2021-08-10 2021-08-06 36.754 490,474 +4,628 0.02% 18,026,780
2021-08-09 2021-08-05 36.819 485,846 -43,967 0.02% 17,888,176
2021-08-06 2021-08-04 36.300 529,813 +6,943 0.02% 19,232,234
2021-08-05 2021-08-03 37.337 522,870 -56,617 0.02% 19,522,495
2021-08-04 2021-08-02 35.652 579,487 +12,187 0.03% 20,659,770
2021-08-03 2021-07-30 34.485 567,300 +108,297 0.03% 19,563,363
2021-08-02 2021-07-29 33.318 459,003 -1,697 0.02% 15,293,178
2021-07-30 2021-07-28 33.837 460,700 +58,160 0.02% 15,588,625
2021-07-29 2021-07-27 32.929 402,540 +215,052 0.02% 13,255,370
2021-07-28 2021-07-26 35.587 187,488 -9,410 0.01% 6,672,136
2021-07-27 2021-07-23 36.819 196,898 +69,421 0.01% 7,249,511
2021-07-26 2021-07-22 37.208 127,477 -320,110 0.01% 4,743,106
2021-07-23 2021-07-21 37.272 447,587 -11,107 0.02% 16,682,626
2021-07-22 2021-07-20 36.624 458,694 +12,650 0.02% 16,799,278
2021-07-21 2021-07-19 36.235 446,044 -8,176 0.02% 16,162,503
2021-07-20 2021-07-16 36.883 454,220 +4,473 0.02% 16,753,194
2021-07-19 2021-07-15 37.208 449,747 +11,262 0.02% 16,733,981
2021-07-16 2021-07-14 37.208 438,485 +8,022 0.02% 16,314,950
2021-07-15 2021-07-13 37.856 430,463 -26,997 0.02% 16,295,503
2021-07-14 2021-07-12 35.976 457,460 +167,845 0.02% 16,457,551
2021-07-13 2021-07-09 35.068 289,615 -198,390 0.01% 10,156,344
2021-07-12 2021-07-08 34.806 488,005 -22,061 0.02% 16,985,401
2021-07-09 2021-07-07 35.795 510,066 -98,448 0.02% 18,257,605
2021-07-08 2021-07-06 34.278 608,514 +8,799 0.03% 20,858,906
2021-07-07 2021-07-05 33.949 599,715 +308,252 0.03% 20,359,623
2021-07-06 2021-07-02 35.531 291,463 +56,584 0.01% 10,355,946
2021-07-05 2021-06-30 35.729 234,879 -395,479 0.01% 8,391,915
2021-07-02 2021-06-29 35.729 630,358 +16,080 0.03% 22,521,855
2021-06-30 2021-06-28 36.783 614,278 -24,120 0.03% 22,595,230
2021-06-28 2021-06-24 36.190 638,398 +910 0.03% 23,103,696
2021-06-25 2021-06-23 36.915 637,488 -143,811 0.03% 23,533,019
2021-06-24 2021-06-22 36.454 781,299 +118,326 0.04% 28,481,312
2021-06-23 2021-06-21 35.795 662,973 +150,637 0.03% 23,730,849
2021-06-22 2021-06-18 36.981 512,336 +313,865 0.02% 18,946,777
2021-06-21 2021-06-17 37.706 198,471 -60,073 0.01% 7,483,602
2021-06-18 2021-06-16 39.091 258,544 -32,160 0.01% 10,106,639
2021-06-17 2021-06-15 38.893 290,704 +20,985 0.01% 11,306,303
2021-06-16 2021-06-11 39.552 269,719 +60,528 0.01% 10,667,936
2021-06-15 2021-06-10 40.673 209,191 +15,776 0.01% 8,508,358
2021-06-11 2021-06-09 40.870 193,415 +39,139 0.01% 7,904,956
2021-06-09 2021-06-07 41.859 154,276 +7,585 0.01% 6,457,876
2021-06-08 2021-06-04 42.255 146,691 +2,882 0.01% 6,198,393
2021-06-07 2021-06-03 42.518 143,809 +5,309 0.01% 6,114,534
2021-06-04 2021-06-02 43.573 138,500 +2,276 0.01% 6,034,883
2021-06-03 2021-06-01 42.650 136,224 +16,383 0.01% 5,809,992
2021-06-02 2021-05-31 43.112 119,841 -68,264 0.01% 5,166,552
2021-05-31 2021-05-27 44.232 188,105 -45,055 0.01% 8,320,328
2021-05-28 2021-05-26 44.364 233,160 -17,445 0.01% 10,343,957
2021-05-27 2021-05-25 42.453 250,605 +21,541 0.01% 10,638,814
2021-05-26 2021-05-24 41.530 229,064 -38,076 0.01% 9,512,945
2021-05-25 2021-05-21 42.650 267,140 -102,397 0.01% 11,393,596
2021-05-24 2021-05-20 42.189 369,537 -404,429 0.02% 15,590,337
2021-05-21 2021-05-18 39.618 773,966 +109,240 0.04% 30,662,951
2021-05-20 2021-05-17 39.948 664,726 +276,850 0.03% 26,554,180
2021-05-18 2021-05-14 39.157 387,876 +208,283 0.02% 15,187,873
2021-05-17 2021-05-13 38.893 179,593 -434,837 0.01% 6,984,881
2021-05-14 2021-05-12 40.936 614,430 +166,072 0.03% 25,152,526
2021-05-13 2021-05-11 41.991 448,358 +35,346 0.02% 18,827,036
2021-05-12 2021-05-10 41.859 413,012 -33,526 0.02% 17,288,368
2021-05-11 2021-05-07 42.321 446,538 -23,513 0.02% 18,897,791
2021-05-10 2021-05-06 44.957 470,051 +21,238 0.02% 21,132,309
2021-05-07 2021-05-05 41.925 448,813 +11,074 0.02% 18,816,556
2021-05-06 2021-05-04 42.518 437,739 +21,996 0.02% 18,611,979
2021-05-05 2021-05-03 41.530 415,743 -303 0.02% 17,265,656
2021-05-04 2021-04-30 44.298 416,046 +42,627 0.02% 18,430,123
2021-05-03 2021-04-29 44.232 373,419 +44,296 0.02% 16,517,204
2021-04-30 2021-04-28 45.155 329,123 +17,597 0.02% 14,861,629
2021-04-29 2021-04-27 45.155 311,526 -41,042 0.01% 14,067,032
2021-04-28 2021-04-26 44.826 352,568 +27,002 0.02% 15,804,087
2021-04-27 2021-04-23 45.089 325,566 +3,034 0.02% 14,679,550
2021-04-26 2021-04-22 44.166 322,532 +16,232 0.02% 14,245,090
2021-04-23 2021-04-21 44.892 306,300 -37,469 0.01% 13,750,285
2021-04-22 2021-04-20 45.089 343,769 -8,496 0.02% 15,500,311
2021-04-21 2021-04-19 44.496 352,265 -44,902 0.02% 15,674,398
2021-04-19 2021-04-15 42.650 397,167 +42,020 0.02% 16,939,283
2021-04-16 2021-04-14 43.112 355,147 +58,101 0.02% 15,310,998
2021-04-15 2021-04-13 42.518 297,046 -69,175 0.01% 12,629,932
2021-04-14 2021-04-12 43.837 366,221 +83,283 0.02% 16,053,972
2021-04-13 2021-04-09 43.507 282,938 -10,619 0.01% 12,309,851
2021-04-12 2021-04-08 45.221 293,557 -21,368 0.01% 13,274,989
2021-04-08 2021-04-01 43.639 314,925 +40,503 0.01% 13,743,037
2021-04-07 2021-03-31 41.002 274,422 -38,380 0.01% 11,251,927
2021-04-01 2021-03-30 39.091 312,802 +23,210 0.01% 12,227,617
2021-03-31 2021-03-29 39.420 289,592 +26,396 0.01% 11,415,773
2021-03-25 2021-03-23 39.420 263,196 -9,760 0.01% 10,375,238
2021-03-24 2021-03-22 41.464 272,956 +1,366 0.01% 11,317,771
2021-03-23 2021-03-19 41.991 271,590 +13,197 0.01% 11,404,357
2021-03-22 2021-03-18 41.596 258,393 +12,136 0.01% 10,748,001
2021-03-19 2021-03-17 42.255 246,257 +150,334 0.01% 10,405,530
2021-03-18 2021-03-16 41.332 95,923 -76,456 0.00% 3,964,678
2021-03-17 2021-03-15 40.673 172,379 +27,761 0.01% 7,011,115
2021-03-16 2021-03-12 42.584 144,618 -121,663 0.01% 6,158,465
2021-03-15 2021-03-11 41.661 266,281 -90,109 0.01% 11,093,660
2021-03-12 2021-03-10 39.552 356,390 -34,284 0.02% 14,095,950
2021-03-11 2021-03-09 38.102 390,674 +34,284 0.02% 14,885,381
2021-03-10 2021-03-08 38.431 356,390 -27,306 0.02% 13,696,565
2021-03-09 2021-03-05 39.288 383,696 -83,434 0.02% 15,074,785
2021-03-08 2021-03-04 39.222 467,130 -71,147 0.02% 18,321,977
2021-03-05 2021-03-03 41.266 538,277 -39,442 0.03% 22,212,516
2021-03-04 2021-03-02 41.661 577,719 -1,517 0.03% 24,068,628
2021-03-03 2021-03-01 41.398 579,236 +128,034 0.03% 23,979,095
2021-03-02 2021-02-26 38.893 451,202 +8,495 0.02% 17,548,525
2021-03-01 2021-02-25 41.661 442,707 +90,716 0.02% 18,443,828
2021-02-26 2021-02-24 41.793 351,991 +204,642 0.02% 14,710,872
2021-02-25 2021-02-23 43.507 147,349 +16,839 0.01% 6,410,748
2021-02-24 2021-02-22 42.782 130,510 -387,591 0.01% 5,583,494
2021-02-23 2021-02-19 46.276 518,101 +423,006 0.03% 23,975,581
2021-02-22 2021-02-18 47.265 95,095 -423,006 0.01% 4,494,635
2021-02-19 2021-02-17 49.440 518,101 +257,048 0.03% 25,614,937
2021-02-18 2021-02-16 49.110 261,053 -2,079 0.01% 12,820,429
2021-02-17 2021-02-11 47.660 263,132 +57,487 0.01% 12,540,925
2021-02-16 2021-02-09 47.001 205,645 +67,354 0.01% 9,665,521
2021-02-09 2021-02-05 46.540 138,291 +21,390 0.01% 6,436,003
2021-02-08 2021-02-04 46.408 116,901 -7,693 0.01% 5,425,109
2021-02-05 2021-02-03 45.485 124,594 +455 0.01% 5,667,138
2021-02-04 2021-02-02 45.155 124,139 -70,388 0.01% 5,605,527
2021-02-03 2021-02-01 43.771 194,527 -102,549 0.01% 8,514,626
2021-02-02 2021-01-29 42.321 297,076 -34,435 0.02% 12,572,458
2021-02-01 2021-01-28 44.430 331,511 -66,141 0.02% 14,729,074
2021-01-29 2021-01-27 45.946 397,652 +110,588 0.02% 18,270,631
2021-01-28 2021-01-26 46.474 287,064 -30,794 0.02% 13,340,910
2021-01-27 2021-01-25 48.847 317,858 -78,429 0.02% 15,526,335
2021-01-26 2021-01-22 46.803 396,287 -20,176 0.02% 18,547,517
2021-01-25 2021-01-21 46.408 416,463 -160,345 0.02% 19,327,099
2021-01-22 2021-01-20 43.507 576,808 -42,628 0.03% 25,095,324
2021-01-21 2021-01-19 43.046 619,436 +607 0.03% 26,664,118
2021-01-20 2021-01-18 43.507 618,829 -79,945 0.03% 26,923,542
2021-01-19 2021-01-15 41.661 698,774 -18,053 0.04% 29,111,958
2021-01-14 2021-01-12 44.957 716,827 -1,213 0.04% 32,226,737
2021-01-11 2021-01-07 40.673 718,040 +7,281 0.04% 29,204,609
2021-01-08 2021-01-06 41.925 710,759 +47,330 0.04% 29,798,684
2021-01-07 2021-01-05 42.057 663,429 +130,917 0.04% 27,901,833
2021-01-06 2021-01-04 41.991 532,512 -182,039 0.03% 22,360,753
2021-01-05 2020-12-31 37.047 714,551 -49,302 0.04% 26,472,024
2021-01-04 2020-12-29 36.256 763,853 -547,451 0.04% 27,694,280
2020-12-30 2020-12-28 36.124 1,311,304 -428,398 0.07% 47,369,799
2020-12-29 2020-12-24 34.015 1,739,702 0.09% 59,175,531

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top