History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 25.420 0 +0
2025-10-13 2025-10-09 25.800 0 +0
2025-10-10 2025-10-08 25.360 0 +0
2025-10-09 2025-10-06 25.120 0 +0
2025-10-08 2025-10-03 25.760 0 +0
2025-10-06 2025-10-02 25.600 0 +0
2025-10-03 2025-09-30 25.340 0 +0
2025-10-02 2025-09-29 25.540 0 +0
2025-09-30 2025-09-26 24.840 0 +0
2025-09-29 2025-09-25 25.060 0 +0
2025-09-26 2025-09-24 26.320 0 +0
2025-09-25 2025-09-23 25.900 0 +0
2025-09-24 2025-09-22 26.280 0 +0
2025-09-23 2025-09-19 26.960 0 +0
2025-09-22 2025-09-18 26.780 0 +0
2025-09-19 2025-09-17 27.620 0 +0
2025-09-18 2025-09-16 25.680 0 +0
2025-09-17 2025-09-15 25.520 0 +0
2025-09-16 2025-09-12 25.580 0 +0
2025-09-15 2025-09-11 25.580 0 +0
2025-09-12 2025-09-10 25.500 0 +0
2025-09-11 2025-09-09 25.980 0 +0
2025-09-10 2025-09-08 25.740 0 +0
2025-09-09 2025-09-05 25.740 0 +0
2025-09-08 2025-09-04 25.200 0 +0
2025-09-05 2025-09-03 25.460 0 +0
2025-09-04 2025-09-02 25.900 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 26.240 0 +0
2025-09-01 2025-08-28 25.080 0 +0
2025-08-29 2025-08-27 25.280 0 +0
2025-08-28 2025-08-26 26.000 0 +0
2025-08-27 2025-08-25 25.980 0 +0
2025-08-26 2025-08-22 25.420 0 +0
2025-08-25 2025-08-21 25.480 0 +0
2025-08-22 2025-08-20 25.100 0 +0
2025-08-21 2025-08-19 25.300 0 +0
2025-08-20 2025-08-18 25.440 0 +0
2025-08-19 2025-08-15 25.380 0 +0
2025-08-18 2025-08-14 25.520 0 +0
2025-08-15 2025-08-13 25.560 0 +0
2025-08-14 2025-08-12 25.380 0 +0
2025-08-13 2025-08-11 24.960 0 +0
2025-08-12 2025-08-08 24.860 0 +0
2025-08-11 2025-08-07 24.880 0 +0
2025-08-08 2025-08-06 24.900 0 +0
2025-08-07 2025-08-05 24.560 0 +0
2025-08-06 2025-08-04 24.300 0 +0
2025-08-05 2025-08-01 24.300 0 +0
2025-08-04 2025-07-31 24.700 0 +0
2025-08-01 2025-07-30 25.550 0 +0
2025-07-31 2025-07-29 25.650 0 +0
2025-07-30 2025-07-28 25.800 0 +0
2025-07-29 2025-07-25 25.700 0 +0
2025-07-28 2025-07-24 26.050 0 +0
2025-07-25 2025-07-23 26.200 0 +0
2025-07-24 2025-07-22 25.400 0 +0
2025-07-23 2025-07-21 25.150 0 +0
2025-07-22 2025-07-18 24.850 0 +0
2025-07-21 2025-07-17 24.700 0 +0
2025-07-18 2025-07-16 24.600 0 +0
2025-07-17 2025-07-15 24.650 0 +0
2025-07-16 2025-07-14 24.050 0 +0
2025-07-15 2025-07-11 24.000 0 +0
2025-07-14 2025-07-10 23.650 0 +0
2025-07-11 2025-07-09 23.350 0 +0
2025-07-10 2025-07-08 23.600 0 +0
2025-07-09 2025-07-07 23.750 0 +0
2025-07-08 2025-07-04 23.600 0 +0
2025-07-07 2025-07-03 23.700 0 +0
2025-07-04 2025-07-02 23.250 0 +0
2025-07-03 2025-06-30 22.450 0 +0
2025-07-02 2025-06-27 22.500 0 +0
2025-06-30 2025-06-26 25.512 0 +0
2025-06-27 2025-06-25 25.842 0 +0
2025-06-26 2025-06-24 25.457 0 +0
2025-06-25 2025-06-23 25.072 0 +0
2025-06-24 2025-06-20 25.017 0 +0
2025-06-23 2025-06-19 24.742 0 +0
2025-06-20 2025-06-18 25.347 0 +0
2025-06-19 2025-06-17 25.512 0 +0
2025-06-18 2025-06-16 25.182 0 +0
2025-06-17 2025-06-13 25.182 0 +0
2025-06-16 2025-06-12 25.677 0 +0
2025-06-13 2025-06-11 26.007 0 +0
2025-06-12 2025-06-10 25.567 0 +0
2025-06-11 2025-06-09 25.677 0 +0
2025-06-10 2025-06-06 25.567 0 +0
2025-06-09 2025-06-05 25.182 0 +0
2025-06-06 2025-06-04 25.182 0 +0
2025-06-05 2025-06-03 25.072 0 +0
2025-06-04 2025-06-02 24.742 0 +0
2025-06-03 2025-05-30 25.292 0 +0
2025-06-02 2025-05-29 25.842 0 +0
2025-05-30 2025-05-28 25.347 0 +0
2025-05-29 2025-05-27 25.182 0 +0
2025-05-28 2025-05-26 25.787 0 +0
2025-05-27 2025-05-23 25.787 0 +0
2025-05-26 2025-05-22 26.062 0 +0
2025-05-23 2025-05-21 26.337 0 +0
2025-05-22 2025-05-20 26.227 0 +0
2025-05-21 2025-05-19 25.842 0 +0
2025-05-20 2025-05-16 25.567 0 +0
2025-05-19 2025-05-15 26.117 0 +0
2025-05-16 2025-05-14 26.502 0 +0
2025-05-15 2025-05-13 26.557 0 +0
2025-05-14 2025-05-12 27.161 0 +0
2025-05-13 2025-05-09 25.072 0 +0
2025-05-12 2025-05-08 25.127 0 +0
2025-05-09 2025-05-07 25.017 0 +0
2025-05-08 2025-05-06 25.182 0 +0
2025-05-07 2025-05-02 25.402 0 +0
2025-05-06 2025-04-30 24.797 0 +0
2025-05-02 2025-04-29 24.742 0 +0
2025-04-30 2025-04-28 24.632 0 +0
2025-04-29 2025-04-25 24.577 0 +0
2025-04-28 2025-04-24 24.522 0 +0
2025-04-25 2025-04-23 24.742 0 +0
2025-04-24 2025-04-22 24.357 0 +0
2025-04-23 2025-04-17 23.807 0 +0
2025-04-22 2025-04-16 23.752 0 +0
2025-04-17 2025-04-15 24.467 0 +0
2025-04-16 2025-04-14 24.467 0 +0
2025-04-15 2025-04-11 23.752 0 +0
2025-04-14 2025-04-10 23.477 0 +0
2025-04-11 2025-04-09 22.653 0 +0
2025-04-10 2025-04-08 22.433 0 +0
2025-04-09 2025-04-07 21.795 0 +0
2025-04-08 2025-04-03 25.182 0 +0
2025-04-07 2025-04-02 27.381 0 +0
2025-04-03 2025-04-01 27.216 0 +0
2025-04-02 2025-03-31 27.491 0 +0
2025-04-01 2025-03-28 27.161 0 +0
2025-03-31 2025-03-27 29.361 0 +0
2025-03-28 2025-03-26 28.921 0 +0
2025-03-27 2025-03-25 29.306 0 +0
2025-03-26 2025-03-24 30.020 0 +0
2025-03-25 2025-03-21 28.316 0 +0
2025-03-24 2025-03-20 29.141 0 +0
2025-03-21 2025-03-19 29.855 0 +0
2025-03-20 2025-03-18 30.075 0 +0
2025-03-19 2025-03-17 29.196 0 +0
2025-03-18 2025-03-14 29.086 0 +0
2025-03-17 2025-03-13 27.436 0 +0
2025-03-14 2025-03-12 27.986 0 +0
2025-03-13 2025-03-11 28.811 0 +0
2025-03-12 2025-03-10 28.261 0 +0
2025-03-11 2025-03-07 28.261 0 +0
2025-03-10 2025-03-06 28.261 0 +0
2025-03-07 2025-03-05 27.711 0 +0
2025-03-06 2025-03-04 27.051 0 +0
2025-03-05 2025-03-03 26.557 0 +0
2025-03-04 2025-02-28 27.216 0 +0
2025-03-03 2025-02-27 28.701 0 +0
2025-02-28 2025-02-26 28.096 0 +0
2025-02-27 2025-02-25 27.161 0 +0
2025-02-26 2025-02-24 28.316 0 +0
2025-02-25 2025-02-21 27.491 0 +0
2025-02-24 2025-02-20 27.711 0 +0
2025-02-21 2025-02-19 27.986 0 +0
2025-02-20 2025-02-18 28.646 0 +0
2025-02-19 2025-02-17 28.206 0 +0
2025-02-18 2025-02-14 28.591 0 +0
2025-02-17 2025-02-13 27.766 0 +0
2025-02-14 2025-02-12 27.766 0 +0
2025-02-13 2025-02-11 27.656 0 +0
2025-02-12 2025-02-10 28.206 0 +0
2025-02-11 2025-02-07 27.986 0 +0
2025-02-10 2025-02-06 27.436 0 +0
2025-02-07 2025-02-05 27.436 0 +0
2025-02-06 2025-02-04 28.426 0 +0
2025-02-05 2025-02-03 27.711 0 +0
2025-02-04 2025-01-28 28.261 0 +0
2025-02-03 2025-01-24 27.986 0 +0
2025-01-27 2025-01-23 27.546 0 +0
2025-01-24 2025-01-22 27.821 0 +0
2025-01-23 2025-01-21 28.426 0 +0
2025-01-22 2025-01-20 28.481 0 +0
2025-01-21 2025-01-17 28.096 0 +0
2025-01-20 2025-01-16 27.656 0 +0
2025-01-17 2025-01-15 27.106 0 +0
2025-01-16 2025-01-14 27.656 0 +0
2025-01-15 2025-01-13 26.996 0 +0
2025-01-14 2025-01-10 28.976 0 +0
2025-01-13 2025-01-09 29.965 0 +0
2025-01-10 2025-01-08 29.745 0 +0
2025-01-09 2025-01-07 28.921 0 +0
2025-01-08 2025-01-06 28.536 0 +0
2025-01-07 2025-01-03 28.921 0 +0
2025-01-06 2025-01-02 29.416 0 +0
2025-01-03 2024-12-31 30.240 0 +0
2025-01-02 2024-12-27 29.855 0 +0
2024-12-30 2024-12-24 30.570 0 +0
2024-12-27 2024-12-20 29.471 0 +0
2024-12-23 2024-12-19 29.800 0 +0
2024-12-20 2024-12-18 30.020 0 +0
2024-12-19 2024-12-17 29.581 0 +0
2024-12-18 2024-12-16 29.800 0 +0
2024-12-17 2024-12-13 29.910 0 +0
2024-12-16 2024-12-12 30.955 0 +0
2024-12-13 2024-12-11 30.735 0 +0
2024-12-12 2024-12-10 31.120 0 +0
2024-12-11 2024-12-09 31.505 0 +0
2024-12-10 2024-12-06 30.130 0 +0
2024-12-09 2024-12-05 29.141 0 +0
2024-12-06 2024-12-04 29.306 0 +0
2024-12-05 2024-12-03 29.196 0 +0
2024-12-04 2024-12-02 29.196 0 +0
2024-12-03 2024-11-29 29.086 0 +0
2024-12-02 2024-11-28 28.921 0 +0
2024-11-29 2024-11-27 29.745 0 +0
2024-11-28 2024-11-26 28.701 0 +0
2024-11-27 2024-11-25 28.701 0 +0
2024-11-26 2024-11-22 29.306 0 +0
2024-11-25 2024-11-21 29.636 0 +0
2024-11-22 2024-11-20 29.855 0 +0
2024-11-21 2024-11-19 29.855 0 +0
2024-11-20 2024-11-18 29.800 0 +0
2024-11-19 2024-11-15 30.735 0 +0
2024-11-18 2024-11-14 30.460 0 -18,172,918
2024-11-15 2024-11-13 30.570 18,172,918 +1,087,658 0.70% 555,550,351
2024-11-14 2024-11-12 30.075 17,085,260 +545,908 0.66% 513,845,889
2024-11-13 2024-11-11 30.405 16,539,352 -270,723 0.64% 502,883,735
2024-11-12 2024-11-08 30.735 16,810,075 -76,934 0.65% 516,660,698
2024-11-11 2024-11-07 31.010 16,887,009 +366,117 0.65% 523,667,723
2024-11-08 2024-11-06 30.625 16,520,892 +1,631,430 0.64% 505,955,889
2024-11-07 2024-11-05 31.945 14,889,462 +317,920 0.57% 475,640,805
2024-11-06 2024-11-04 31.725 14,571,542 -538,717 0.56% 462,280,201
2024-11-05 2024-11-01 31.395 15,110,259 -581,823 0.58% 474,386,132
2024-11-04 2024-10-31 31.065 15,692,082 +53,472 0.60% 487,475,714
2024-11-01 2024-10-30 31.835 15,638,610 +1,770,347 0.60% 497,852,487
2024-10-31 2024-10-29 32.770 13,868,263 +1,925,706 0.53% 454,456,476
2024-10-30 2024-10-28 32.770 11,942,557 +1,216,194 0.46% 391,351,993
2024-10-29 2024-10-25 33.209 10,726,363 -312,100 0.41% 356,215,979
2024-10-28 2024-10-24 33.264 11,038,463 +358,115 0.42% 367,187,551
2024-10-25 2024-10-23 33.539 10,680,348 +2,553,361 0.41% 358,211,238
2024-10-24 2024-10-22 34.639 8,126,987 -848,771 0.31% 281,510,166
2024-10-23 2024-10-21 33.979 8,975,758 +960,797 0.35% 304,988,580
2024-10-22 2024-10-18 34.419 8,014,961 -449,780 0.31% 275,866,976
2024-10-21 2024-10-17 33.374 8,464,741 +634,658 0.33% 282,505,126
2024-10-18 2024-10-16 33.869 7,830,083 -285,952 0.30% 265,198,489
2024-10-17 2024-10-15 34.529 8,116,035 -260,083 0.31% 280,238,321
2024-10-16 2024-10-14 35.244 8,376,118 -5,190,370 0.32% 295,205,731
2024-10-15 2024-10-10 35.134 13,566,488 +1,829,493 0.52% 476,641,948
2024-10-14 2024-10-09 34.364 11,736,995 +857,001 0.45% 403,330,351
2024-10-10 2024-10-08 35.574 10,879,994 +1,508,846 0.42% 387,040,939
2024-10-09 2024-10-07 39.312 9,371,148 -5,225,028 0.36% 368,402,702
2024-10-08 2024-10-04 37.883 14,596,176 +3,090,623 0.56% 552,945,440
2024-10-07 2024-10-03 36.398 11,505,553 +361,940 0.44% 418,783,396
2024-10-04 2024-10-02 36.838 11,143,613 +824,590 0.43% 410,510,993
2024-10-03 2024-09-30 34.309 10,319,023 +4,223 0.40% 354,035,766
2024-10-02 2024-09-27 33.319 10,314,800 -148,416 0.40% 343,682,488
2024-09-30 2024-09-26 32.495 10,463,216 -70,026 0.40% 339,998,217
2024-09-27 2024-09-25 30.735 10,533,242 -1,800,575 0.41% 323,741,100
2024-09-26 2024-09-24 30.405 12,333,817 -2,937,757 0.47% 375,013,239
2024-09-25 2024-09-23 28.866 15,271,574 -1,440,187 0.59% 440,825,869
2024-09-24 2024-09-20 28.371 16,711,761 -489,974 0.64% 474,128,307
2024-09-23 2024-09-19 27.711 17,201,735 -299,840 0.66% 476,679,809
2024-09-20 2024-09-17 25.732 17,501,575 -79,116 0.67% 450,346,668
2024-09-19 2024-09-16 26.337 17,580,691 +103,560 0.68% 463,015,385
2024-09-17 2024-09-13 26.447 17,477,131 -181,476 0.67% 462,209,839
2024-09-16 2024-09-12 25.567 17,658,607 +181,740 0.68% 451,474,641
2024-09-13 2024-09-11 26.117 17,476,867 +246,988 0.67% 456,437,332
2024-09-12 2024-09-10 25.127 17,229,879 +542,264 0.66% 432,934,699
2024-09-11 2024-09-09 25.567 16,687,615 +14,086 0.64% 426,649,452
2024-09-10 2024-09-05 26.831 16,673,529 +102,288 0.64% 447,374,596
2024-09-09 2024-09-04 26.447 16,571,241 -18,279 0.64% 438,252,172
2024-09-05 2024-09-03 26.611 16,589,520 -199,196 0.64% 441,471,985
2024-09-04 2024-09-02 25.897 16,788,716 -45,633 0.65% 434,772,791
2024-09-03 2024-08-30 26.447 16,834,349 -197,500 0.65% 445,210,471
2024-09-02 2024-08-29 24.962 17,031,849 -17,009,237 0.66% 425,149,447
2024-08-30 2024-08-28 24.852 34,041,086 +2,046,672 1.31% 845,991,129
2024-08-29 2024-08-27 25.512 31,994,414 +1,155,732 1.23% 816,236,682
2024-08-28 2024-08-26 26.392 30,838,682 +631,293 1.19% 813,881,194
2024-08-27 2024-08-23 26.392 30,207,389 +1,897,799 1.16% 797,220,382
2024-08-26 2024-08-22 26.062 28,309,590 -1,334,608 1.09% 737,795,308
2024-08-23 2024-08-21 25.182 29,644,198 -101,887 1.14% 746,498,864
2024-08-22 2024-08-20 25.017 29,746,085 +1,956,568 1.14% 744,158,041
2024-08-21 2024-08-19 25.787 27,789,517 +1,345,548 1.07% 716,601,658
2024-08-20 2024-08-16 25.952 26,443,969 -39,935 1.02% 686,266,194
2024-08-19 2024-08-15 25.787 26,483,904 -28,606,976 1.02% 682,934,127
2024-08-16 2024-08-14 25.732 55,090,880 -404,856 2.12% 1,417,586,375
2024-08-15 2024-08-13 26.227 55,495,736 -17,451 2.13% 1,455,465,657
2024-08-14 2024-08-12 26.721 55,513,187 -983,951 2.14% 1,483,393,589
2024-08-13 2024-08-09 26.282 56,497,138 +41,468 2.17% 1,484,835,398
2024-08-12 2024-08-08 26.282 56,455,670 -233,771,418 2.17% 1,483,745,552
2024-08-09 2024-08-07 26.502 290,227,088 -1,640,988 11.16% 7,691,462,913
2024-08-08 2024-08-06 26.062 291,868,076 +901,924 11.23% 7,606,570,671
2024-08-07 2024-08-05 26.721 290,966,152 +155,836 11.19% 7,775,041,352
2024-08-06 2024-08-02 27.381 290,810,316 -2,700,333 11.19% 7,962,750,697
2024-08-05 2024-08-01 27.546 293,510,649 +550,113 11.29% 8,085,102,987
2024-08-02 2024-07-31 28.206 292,960,536 +953,032 11.27% 8,263,241,667
2024-08-01 2024-07-30 27.216 292,007,504 +1,632,388 11.23% 7,947,365,353
2024-07-31 2024-07-29 28.041 290,375,116 -921,288 11.17% 8,142,420,746
2024-07-30 2024-07-26 28.701 291,296,404 +551,983 11.21% 8,360,448,848
2024-07-29 2024-07-25 27.051 290,744,421 +157,323 11.18% 7,865,031,392
2024-07-26 2024-07-24 25.732 290,587,098 -444,787 11.18% 7,477,323,123
2024-07-25 2024-07-23 25.677 291,031,885 +174,419 11.20% 7,472,766,643
2024-07-24 2024-07-22 26.502 290,857,466 -95,903 11.19% 7,708,168,896
2024-07-23 2024-07-19 26.062 290,953,369 -405,220 11.19% 7,582,731,876
2024-07-22 2024-07-18 26.721 291,358,589 -72,493,501 11.21% 7,785,527,843
2024-07-19 2024-07-17 26.007 363,852,090 -301,202 14.00% 9,462,589,110
2024-07-18 2024-07-16 25.897 364,153,292 -972,189 14.01% 9,430,378,308
2024-07-17 2024-07-15 26.337 365,125,481 +9,674,998 14.05% 9,616,158,724
2024-07-16 2024-07-12 30.013 355,450,483 +239,895 13.67% 10,668,247,174
2024-07-15 2024-07-11 29.127 355,210,588 +26,432,540 13.66% 10,346,252,431
2024-07-12 2024-07-10 28.418 328,778,048 +52,610 13.59% 9,343,253,612
2024-07-11 2024-07-09 28.832 328,725,438 -1,988,107 13.59% 9,477,709,282
2024-07-10 2024-07-08 28.950 330,713,545 -5,684,015 13.67% 9,574,107,754
2024-07-09 2024-07-05 29.245 336,397,560 -8,919,599 13.91% 9,838,033,213
2024-07-08 2024-07-04 29.659 345,317,159 -222,214 14.27% 10,241,701,755
2024-07-05 2024-07-03 29.423 345,539,373 +822,040 14.28% 10,166,632,661
2024-07-04 2024-07-02 29.895 344,717,333 -1,062,367 14.25% 10,305,377,051
2024-07-03 2024-06-28 30.840 345,779,700 +791,981 14.29% 10,664,002,656
2024-07-02 2024-06-27 30.959 344,987,719 +232,784 14.26% 10,680,342,268
2024-06-28 2024-06-26 32.731 344,754,935 -8,132,424 14.25% 11,284,192,979
2024-06-27 2024-06-25 33.440 352,887,359 -115,953 14.59% 11,800,564,447
2024-06-26 2024-06-24 33.145 353,003,312 +9,229,223 14.59% 11,700,162,397
2024-06-25 2024-06-21 32.554 343,774,089 -1,202,900 14.21% 11,191,156,965
2024-06-24 2024-06-20 33.263 344,976,989 +123,708 14.26% 11,474,896,328
2024-06-21 2024-06-19 33.263 344,853,281 +1,145,408 14.26% 11,470,781,455
2024-06-20 2024-06-18 33.499 343,707,873 -164,537 14.21% 11,513,908,863
2024-06-19 2024-06-17 33.617 343,872,410 -491,795 14.21% 11,560,053,583
2024-06-18 2024-06-14 33.972 344,364,205 -2,406,772 14.23% 11,698,659,359
2024-06-17 2024-06-13 33.676 346,770,977 +2,883,414 14.33% 11,677,983,199
2024-06-14 2024-06-12 34.444 343,887,563 -1,276,444 14.22% 11,845,005,660
2024-06-13 2024-06-11 34.799 345,164,007 -1,046,459 14.27% 12,011,328,514
2024-06-12 2024-06-07 35.212 346,210,466 +924,697 14.31% 12,190,926,157
2024-06-11 2024-06-06 35.567 345,285,769 -356,678 14.27% 12,280,764,941
2024-06-07 2024-06-05 34.858 345,642,447 +404,819 14.29% 12,048,398,715
2024-06-06 2024-06-04 34.799 345,237,628 -1,805,531 14.27% 12,013,890,444
2024-06-05 2024-06-03 34.208 347,043,159 +588,094 14.35% 11,871,683,233
2024-06-04 2024-05-31 33.440 346,455,065 +878,103 14.32% 11,585,468,332
2024-06-03 2024-05-30 34.503 345,576,962 +322,826 14.28% 11,923,613,165
2024-05-31 2024-05-29 34.444 345,254,136 -1,857,295 14.27% 11,892,076,467
2024-05-30 2024-05-28 34.976 347,111,431 -291,970 14.35% 12,140,620,144
2024-05-29 2024-05-27 35.153 347,403,401 -315,949 14.36% 12,212,407,292
2024-05-28 2024-05-24 33.913 347,719,350 +149,144 14.37% 11,792,095,830
2024-05-27 2024-05-23 34.149 347,570,206 +758,315 14.37% 11,869,177,595
2024-05-24 2024-05-22 34.326 346,811,891 +2,482,735 14.34% 11,904,752,211
2024-05-23 2024-05-21 34.740 344,329,156 -652,958 14.23% 11,961,933,192
2024-05-22 2024-05-20 35.331 344,982,114 -643,407 14.26% 12,188,436,850
2024-05-21 2024-05-17 36.867 345,625,521 +18,280 14.29% 12,742,089,211
2024-05-20 2024-05-16 36.690 345,607,241 +2,636,979 14.29% 12,680,158,482
2024-05-17 2024-05-14 36.808 342,970,262 +1,953,908 14.18% 12,623,935,306
2024-05-16 2024-05-13 37.517 341,016,354 +640,380 14.10% 12,793,788,899
2024-05-14 2024-05-10 36.749 340,375,974 +75,648 14.07% 12,508,335,752
2024-05-13 2024-05-09 36.040 340,300,326 -158,747 14.07% 12,264,291,053
2024-05-10 2024-05-08 36.099 340,459,073 -3,110,178 14.07% 12,290,127,007
2024-05-09 2024-05-07 35.744 343,569,251 -513,953 14.20% 12,280,609,197
2024-05-08 2024-05-06 36.276 344,083,204 -4,075,230 14.22% 12,481,940,071
2024-05-07 2024-05-03 35.153 348,158,434 -1,615,491 14.39% 12,238,949,262
2024-05-06 2024-05-02 35.094 349,773,925 +34,561 14.46% 12,275,074,139
2024-05-03 2024-04-30 34.563 349,739,364 -4,211,413 14.46% 12,087,893,650
2024-05-02 2024-04-29 32.022 353,950,777 -1,665,499 14.63% 11,334,240,012
2024-04-30 2024-04-26 31.845 355,616,276 -1,888,668 14.70% 11,324,541,908
2024-04-29 2024-04-25 31.254 357,504,944 -140,511 14.78% 11,173,467,562
2024-04-26 2024-04-24 30.959 357,645,455 -927,879 14.78% 11,072,208,254
2024-04-25 2024-04-23 31.077 358,573,334 -1,732,088 14.82% 11,143,304,081
2024-04-24 2024-04-22 30.959 360,305,422 -1,457,491 14.89% 11,154,557,151
2024-04-23 2024-04-19 30.781 361,762,913 -6,960,067 14.95% 11,135,558,755
2024-04-22 2024-04-18 31.431 368,722,980 -1,102,664 15.24% 11,589,430,242
2024-04-19 2024-04-17 30.131 369,825,644 +958,679 15.29% 11,143,392,984
2024-04-18 2024-04-16 30.072 368,866,965 -1,924,467 15.25% 11,092,713,419
2024-04-17 2024-04-15 30.131 370,791,432 -1,737,750 15.33% 11,172,493,603
2024-04-16 2024-04-12 29.836 372,529,182 -645,800 15.40% 11,114,806,984
2024-04-15 2024-04-11 30.368 373,174,982 -3,449,532 15.43% 11,332,504,180
2024-04-12 2024-04-10 29.777 376,624,514 -97,231 15.57% 11,214,744,122
2024-04-11 2024-04-09 30.250 376,721,745 -459,810 15.57% 11,395,697,137
2024-04-10 2024-04-08 29.954 377,181,555 -762,170 15.59% 11,298,184,288
2024-04-09 2024-04-05 30.309 377,943,725 -770,370 15.62% 11,454,991,009
2024-04-08 2024-04-03 29.541 378,714,095 -4,349,786 15.65% 11,187,465,827
2024-04-05 2024-04-02 29.659 383,063,881 -5,124,453 15.83% 11,361,225,239
2024-04-03 2024-03-28 28.773 388,188,334 +1,026,889 16.05% 11,169,190,268
2024-04-02 2024-03-27 26.587 387,161,445 -595,630 16.00% 10,293,305,539
2024-03-28 2024-03-26 26.882 387,757,075 -1,473,392 16.03% 10,423,687,329
2024-03-27 2024-03-25 26.882 389,230,467 +470,573 16.09% 10,463,295,059
2024-03-26 2024-03-22 26.823 388,759,894 +1,293,665 16.07% 10,427,676,663
2024-03-25 2024-03-21 27.355 387,466,229 +1,319,876 16.02% 10,599,004,960
2024-03-22 2024-03-20 27.473 386,146,353 -1,987,380 15.96% 10,608,528,287
2024-03-21 2024-03-19 27.591 388,133,733 +997,308 16.04% 10,708,990,127
2024-03-20 2024-03-18 27.827 387,136,425 -254,276 16.00% 10,772,963,559
2024-03-19 2024-03-15 27.945 387,390,701 +41,951,496 16.01% 10,825,814,489
2024-03-18 2024-03-14 29.009 345,439,205 +669,332 14.28% 10,020,822,419
2024-03-15 2024-03-13 28.891 344,769,873 +357,262 14.25% 9,960,666,889
2024-03-14 2024-03-12 29.482 344,412,611 -1,664,672 14.24% 10,153,828,859
2024-03-13 2024-03-11 28.832 346,077,283 -434,646 14.31% 9,977,992,264
2024-03-12 2024-03-08 28.714 346,511,929 +1,777,212 14.32% 9,949,579,072
2024-03-11 2024-03-07 28.595 344,734,717 -454,530 14.25% 9,857,814,281
2024-03-08 2024-03-06 28.595 345,189,247 -294,998 14.27% 9,870,811,731
2024-03-07 2024-03-05 28.654 345,484,245 -220,953 14.28% 9,899,658,974
2024-03-06 2024-03-04 29.245 345,705,198 +193,263 14.29% 10,110,237,481
2024-03-05 2024-03-01 28.714 345,511,935 -195,642 14.28% 9,920,865,719
2024-03-04 2024-02-29 28.241 345,707,577 -1,038,474 14.29% 9,763,084,389
2024-03-01 2024-02-28 28.123 346,746,051 +1,185,908 14.33% 9,751,439,369
2024-02-29 2024-02-27 28.714 345,560,143 -401,423 14.28% 9,922,249,941
2024-02-28 2024-02-26 28.714 345,961,566 +2,041,520 14.30% 9,933,776,211
2024-02-27 2024-02-23 28.595 343,920,046 -71,732 14.22% 9,834,518,468
2024-02-26 2024-02-22 29.009 343,991,778 +4,332,065 14.22% 9,978,834,108
2024-02-23 2024-02-21 28.595 339,659,713 +629,444 14.04% 9,712,692,701
2024-02-22 2024-02-20 28.123 339,030,269 -265,513 14.01% 9,534,450,653
2024-02-21 2024-02-19 27.473 339,295,782 +1,089,489 14.03% 9,321,411,099
2024-02-20 2024-02-16 28.536 338,206,293 +168,412 13.98% 9,651,149,952
2024-02-19 2024-02-15 28.064 338,037,881 -96,308 13.97% 9,486,570,284
2024-02-16 2024-02-14 27.886 338,134,189 -219,875 13.98% 9,429,340,785
2024-02-15 2024-02-09 27.591 338,354,064 -2,146,909 13.99% 9,335,520,268
2024-02-14 2024-02-07 28.064 340,500,973 -665,764 14.08% 9,555,693,588
2024-02-08 2024-02-06 28.477 341,166,737 +1,226,140 14.10% 9,715,473,431
2024-02-07 2024-02-05 26.350 339,940,597 -539,864 14.05% 8,957,527,288
2024-02-06 2024-02-02 26.350 340,480,461 +138,345 14.07% 8,971,752,852
2024-02-05 2024-02-01 26.291 340,342,116 +2,269,330 14.07% 8,947,999,559
2024-02-02 2024-01-31 26.055 338,072,786 +1,609,492 13.97% 8,808,441,014
2024-02-01 2024-01-30 26.055 336,463,294 -1,023,105 13.91% 8,766,505,916
2024-01-31 2024-01-29 26.823 337,486,399 +53,615 13.95% 9,052,371,660
2024-01-30 2024-01-26 26.468 337,432,784 -695,273 13.95% 8,931,317,687
2024-01-29 2024-01-25 26.468 338,128,057 -94,565 13.98% 8,949,720,475
2024-01-26 2024-01-24 26.232 338,222,622 +1,163,143 13.98% 8,872,292,896
2024-01-25 2024-01-23 25.228 337,059,479 -2,014,427 13.93% 8,503,244,534
2024-01-24 2024-01-22 25.050 339,073,906 -9,374,696 14.02% 8,493,965,138
2024-01-23 2024-01-19 25.346 348,448,602 +311,051 14.40% 8,831,739,832
2024-01-22 2024-01-18 25.110 348,137,551 -1,466,835 14.39% 8,741,582,252
2024-01-19 2024-01-17 25.405 349,604,386 +1,547,613 14.45% 8,881,689,297
2024-01-18 2024-01-16 25.700 348,056,773 -1,120,992 14.39% 8,945,190,516
2024-01-17 2024-01-15 26.055 349,177,765 -8,474 14.43% 9,097,779,750
2024-01-16 2024-01-12 25.878 349,186,239 -2,784,297 14.43% 9,036,109,379
2024-01-15 2024-01-11 25.759 351,970,536 +7,284,535 14.55% 9,066,570,590
2024-01-12 2024-01-10 25.759 344,686,001 -5,402,255 14.25% 8,878,924,909
2024-01-11 2024-01-09 25.582 350,088,256 +2,303,096 14.47% 8,956,033,038
2024-01-10 2024-01-08 25.464 347,785,160 +2,380,955 14.38% 8,856,019,523
2024-01-09 2024-01-05 25.996 345,404,205 +474,267 14.28% 8,979,053,212
2024-01-08 2024-01-04 25.287 344,929,938 +80,978 14.26% 8,722,177,244
2024-01-05 2024-01-03 25.287 344,848,960 +2,632,703 14.25% 8,720,129,569
2024-01-04 2024-01-02 25.582 342,216,257 -1,122,520 14.15% 8,754,649,867
2024-01-03 2023-12-29 26.055 343,338,777 -2,391,111 14.19% 8,945,645,702
2024-01-02 2023-12-28 26.055 345,729,888 +272,259 14.29% 9,007,945,778
2023-12-29 2023-12-27 25.523 345,457,629 -1,150,883 14.28% 8,817,161,247
2023-12-28 2023-12-22 25.169 346,608,512 +2,463,414 14.33% 8,723,666,840
2023-12-27 2023-12-21 24.932 344,145,098 -4,692,853 14.23% 8,580,335,849
2023-12-22 2023-12-20 24.519 348,837,951 -861,183 14.42% 8,553,070,897
2023-12-21 2023-12-19 24.637 349,699,134 -968,157 14.46% 8,615,507,408
2023-12-20 2023-12-18 24.696 350,667,291 +3,652,674 14.50% 8,660,077,697
2023-12-19 2023-12-15 24.755 347,014,617 -2,290,853 14.34% 8,590,373,363
2023-12-18 2023-12-14 24.282 349,305,470 +244,426 14.44% 8,481,984,155
2023-12-15 2023-12-13 24.282 349,061,044 -884,979 14.43% 8,476,048,899
2023-12-14 2023-12-12 24.991 349,946,023 +2,492,225 14.47% 8,745,641,645
2023-12-13 2023-12-11 25.050 347,453,798 +3,848,802 14.36% 8,703,885,481
2023-12-12 2023-12-08 25.169 343,604,996 +848,340 14.20% 8,648,072,410
2023-12-11 2023-12-07 25.228 342,756,656 -4,927,673 14.17% 8,646,971,360
2023-12-08 2023-12-06 25.523 347,684,329 -824,670 14.37% 8,873,993,609
2023-12-07 2023-12-05 25.523 348,508,999 -393,063 14.41% 8,895,041,771
2023-12-06 2023-12-04 25.582 348,902,062 -2,323,217 14.42% 8,925,687,568
2023-12-05 2023-12-01 25.700 351,225,279 -285,514 14.52% 9,026,622,317
2023-12-04 2023-11-30 26.764 351,510,793 -2,941,969 14.53% 9,407,779,174
2023-12-01 2023-11-29 26.705 354,452,762 +114,144 14.65% 9,465,576,027
2023-11-30 2023-11-28 27.000 354,338,618 -555,247 14.65% 9,567,201,819
2023-11-29 2023-11-27 26.823 354,893,865 +199,555 14.67% 9,519,290,778
2023-11-28 2023-11-24 27.059 354,694,310 -1,274,914 14.66% 9,597,761,373
2023-11-27 2023-11-23 27.827 355,969,224 -329,884 14.71% 9,905,664,336
2023-11-24 2023-11-22 27.296 356,299,108 +1,521,716 14.73% 9,725,388,498
2023-11-23 2023-11-21 27.059 354,777,392 -2,934,318 14.67% 9,600,009,510
2023-11-22 2023-11-20 27.414 357,711,710 +4,073,284 14.79% 9,806,214,446
2023-11-21 2023-11-17 26.705 353,638,426 +1,882,963 14.62% 9,443,829,379
2023-11-20 2023-11-16 27.177 351,755,463 +1,755,210 14.54% 9,559,802,742
2023-11-17 2023-11-15 27.118 350,000,253 -1,358,633 14.47% 9,491,422,199
2023-11-16 2023-11-14 26.350 351,358,886 -123,824 14.52% 9,258,402,312
2023-11-15 2023-11-13 26.232 351,482,710 -643,671 14.53% 9,220,132,978
2023-11-14 2023-11-10 26.350 352,126,381 -538,241 14.56% 9,278,626,014
2023-11-13 2023-11-09 26.468 352,664,622 +4,364,876 14.58% 9,334,480,600
2023-11-10 2023-11-08 26.468 348,299,746 -1,984,396 14.40% 9,218,949,163
2023-11-09 2023-11-07 26.528 350,284,142 -1,163,142 14.48% 9,292,168,272
2023-11-08 2023-11-06 27.355 351,447,284 -215,057 14.53% 9,613,719,152
2023-11-07 2023-11-03 27.473 351,662,341 -1,584,834 14.54% 9,661,155,318
2023-11-06 2023-11-02 27.118 353,247,175 -428,562 14.60% 9,579,473,300
2023-11-03 2023-11-01 26.882 353,675,737 +822,949 14.62% 9,507,512,657
2023-11-02 2023-10-31 26.468 352,852,788 +438,636 14.59% 9,339,461,059
2023-11-01 2023-10-30 27.414 352,414,152 +1,665,331 14.57% 9,660,988,588
2023-10-31 2023-10-27 27.177 350,748,821 +1,219,275 14.50% 9,532,444,819
2023-10-30 2023-10-26 27.000 349,529,546 +703,379 14.45% 9,437,356,072
2023-10-27 2023-10-25 26.528 348,826,167 -2,050,258 14.42% 9,253,491,817
2023-10-26 2023-10-24 26.291 350,876,425 +1,967,552 14.50% 9,224,959,088
2023-10-25 2023-10-20 26.823 348,908,873 -3,501,302 14.42% 9,358,755,799
2023-10-24 2023-10-19 27.000 352,410,175 +344,271 14.57% 9,515,133,536
2023-10-20 2023-10-18 27.473 352,065,904 +302,483 14.55% 9,672,242,331
2023-10-19 2023-10-17 27.473 351,763,421 +450,688 14.54% 9,663,932,270
2023-10-18 2023-10-16 27.355 351,312,733 +3,449,821 14.52% 9,610,038,556
2023-10-17 2023-10-13 27.414 347,862,912 +439,310 14.38% 9,536,222,096
2023-10-16 2023-10-12 28.182 347,423,602 -1,150,618 14.36% 9,791,020,188
2023-10-13 2023-10-11 27.532 348,574,220 +2,258,828 14.41% 9,596,910,161
2023-10-12 2023-10-10 27.650 346,315,392 -5,630,281 14.32% 9,575,641,884
2023-10-11 2023-10-09 27.473 351,945,673 +817,178 14.55% 9,668,939,246
2023-10-10 2023-10-06 27.709 351,128,495 +766,671 14.51% 9,729,469,615
2023-10-09 2023-10-05 27.414 350,361,824 +20,988 14.48% 9,604,726,610
2023-10-06 2023-10-04 27.650 350,340,836 +515,262 14.48% 9,686,945,658
2023-10-05 2023-10-03 28.005 349,825,574 +7,278 14.46% 9,796,707,589
2023-10-04 2023-09-29 29.127 349,818,296 -234,606 14.46% 10,189,190,632
2023-10-03 2023-09-28 27.768 350,052,902 -719,989 14.47% 9,720,347,446
2023-09-29 2023-09-27 28.182 350,772,891 -1,250,902 14.50% 9,885,409,159
2023-09-28 2023-09-26 28.182 352,023,793 -2,692,188 14.55% 9,920,661,821
2023-09-27 2023-09-25 28.773 354,715,981 +60,086 14.66% 10,206,103,419
2023-09-26 2023-09-22 29.068 354,655,895 +37,662 14.66% 10,309,142,295
2023-09-25 2023-09-21 28.536 354,618,233 -169,257 14.66% 10,119,485,690
2023-09-22 2023-09-20 28.595 354,787,490 +762,967 14.67% 10,145,276,971
2023-09-21 2023-09-19 28.832 354,024,523 -1,980,638 14.63% 10,207,124,609
2023-09-20 2023-09-18 28.300 356,005,161 +1,125,397 14.72% 10,074,930,427
2023-09-19 2023-09-15 28.536 354,879,764 -1,976,893 14.67% 10,126,948,812
2023-09-18 2023-09-14 28.891 356,856,657 -1,447,431 14.75% 10,309,863,378
2023-09-15 2023-09-13 28.654 358,304,088 +1,642,624 14.81% 10,267,004,448
2023-09-14 2023-09-12 28.654 356,661,464 +3,493,142 14.74% 10,219,935,971
2023-09-13 2023-09-11 28.891 353,168,322 -5,685,574 14.60% 10,203,304,542
2023-09-12 2023-09-07 29.068 358,853,896 -309,234 14.83% 10,431,169,844
2023-09-11 2023-09-06 29.363 359,163,130 +2,472,580 14.85% 10,546,257,835
2023-09-07 2023-09-05 29.363 356,690,550 +933,060 14.74% 10,473,654,430
2023-09-06 2023-09-04 30.191 355,757,490 -1,135,203 14.71% 10,740,517,347
2023-09-05 2023-08-31 28.654 356,892,693 +1,138,484 14.75% 10,226,561,709
2023-09-04 2023-08-30 28.241 355,754,209 -1,053,433 14.71% 10,046,810,065
2023-08-31 2023-08-29 28.064 356,807,642 +197,962 14.75% 10,013,317,927
2023-08-30 2023-08-28 27.827 356,609,680 +690,855 14.74% 9,923,486,500
2023-08-29 2023-08-25 27.177 355,918,825 +1,023,850 14.71% 9,672,952,142
2023-08-28 2023-08-24 27.236 354,894,975 +1,973,762 14.67% 9,666,094,216
2023-08-25 2023-08-23 26.705 352,921,213 +2,252,835 14.59% 9,424,676,378
2023-08-24 2023-08-22 26.528 350,668,378 +895,778 14.50% 9,302,361,099
2023-08-23 2023-08-21 26.409 349,772,600 -1,921,283 14.46% 9,237,268,274
2023-08-22 2023-08-18 26.823 351,693,883 +454,985 14.54% 9,433,457,908
2023-08-21 2023-08-17 27.473 351,238,898 -1,294,414 14.52% 9,649,522,146
2023-08-18 2023-08-16 27.177 352,533,312 -6,017,297 14.57% 9,580,942,664
2023-08-17 2023-08-15 27.473 358,550,609 -79,890 14.82% 9,850,395,448
2023-08-16 2023-08-14 27.591 358,630,499 -1,275,529 14.82% 9,894,966,983
2023-08-15 2023-08-11 27.945 359,906,028 -1,137,362 14.88% 10,057,742,435
2023-08-14 2023-08-10 29.009 361,043,390 +1,690,127 14.92% 10,473,483,162
2023-08-11 2023-08-09 28.891 359,353,263 +93,080 14.85% 10,381,992,246
2023-08-10 2023-08-08 28.714 359,260,183 -1,618,414 14.85% 10,315,626,387
2023-08-09 2023-08-07 29.304 360,878,597 -282,979 14.92% 10,575,308,626
2023-08-08 2023-08-04 29.777 361,161,576 +2,375,962 14.93% 10,754,304,383
2023-08-07 2023-08-03 29.363 358,785,614 +627,440 14.83% 10,535,172,674
2023-08-04 2023-08-02 29.363 358,158,174 -8,355 14.81% 10,516,748,890
2023-08-03 2023-08-01 29.777 358,166,529 +203,875 14.81% 10,665,120,901
2023-08-02 2023-07-31 30.072 357,962,654 +419,769 14.80% 10,764,794,662
2023-08-01 2023-07-28 29.423 357,542,885 +3,933,631 14.78% 10,519,806,009
2023-07-31 2023-07-27 28.595 353,609,254 +1,241,803 14.62% 10,111,584,885
2023-07-28 2023-07-26 28.477 352,367,451 -1,936,312 14.57% 10,034,438,404
2023-07-27 2023-07-25 28.595 354,303,763 +2,188,936 14.65% 10,131,444,622
2023-07-26 2023-07-24 27.236 352,114,827 +7,109,653 14.56% 9,590,372,737
2023-07-25 2023-07-21 29.843 345,005,174 +804,213 14.26% 10,296,151,365
2023-07-24 2023-07-20 30.217 344,200,961 +17,631,483 14.23% 10,400,820,807
2023-07-21 2023-07-19 29.781 326,569,478 -7,459,574 14.24% 9,725,619,750
2023-07-20 2023-07-18 29.594 334,029,052 -928,794 14.56% 9,885,340,828
2023-07-19 2023-07-14 30.342 334,957,846 -318,761 14.60% 10,163,257,128
2023-07-18 2023-07-13 30.529 335,276,607 -1,540,263 14.62% 10,235,595,855
2023-07-14 2023-07-12 30.217 336,816,870 +41,733 14.68% 10,177,693,576
2023-07-13 2023-07-11 30.217 336,775,137 -707,904 14.68% 10,176,432,517
2023-07-12 2023-07-10 29.906 337,483,041 -1,380,422 14.71% 10,092,691,258
2023-07-11 2023-07-07 29.034 338,863,463 -2,253,191 14.77% 9,838,399,608
2023-07-10 2023-07-06 28.847 341,116,654 +1,747,821 14.87% 9,840,059,195
2023-07-07 2023-07-05 29.158 339,368,833 +1,729,368 14.79% 9,895,360,143
2023-07-06 2023-07-04 29.532 337,639,465 -355,851 14.72% 9,971,152,124
2023-07-05 2023-07-03 29.843 337,995,316 -576,933 14.73% 10,086,952,882
2023-07-04 2023-06-30 30.716 338,572,249 -560,516 14.76% 10,399,490,789
2023-07-03 2023-06-29 30.467 339,132,765 -2,340,159 14.78% 10,332,190,546
2023-06-30 2023-06-28 30.716 341,472,924 +51,521 14.89% 10,488,587,114
2023-06-29 2023-06-27 30.529 341,421,403 +23,273 14.88% 10,423,189,165
2023-06-28 2023-06-26 29.906 341,398,130 -774,521 14.88% 10,209,775,022
2023-06-27 2023-06-23 29.594 342,172,651 -661,460 14.92% 10,126,344,570
2023-06-26 2023-06-21 30.591 342,834,111 -8,575,878 14.94% 10,487,677,291
2023-06-23 2023-06-20 30.404 351,409,989 +589,865 15.32% 10,684,340,529
2023-06-21 2023-06-19 30.404 350,820,124 +6,076,834 15.29% 10,666,406,154
2023-06-20 2023-06-16 31.152 344,743,290 +2,912,969 15.03% 10,739,390,227
2023-06-19 2023-06-15 30.467 341,830,321 -1,183,675 14.90% 10,414,375,653
2023-06-16 2023-06-14 29.470 343,013,996 +2,997,351 14.95% 10,108,501,470
2023-06-15 2023-06-13 29.719 340,016,645 -5,952,831 14.82% 10,104,907,766
2023-06-14 2023-06-12 29.843 345,969,476 +497,643 15.04% 10,324,929,482
2023-06-13 2023-06-09 29.283 345,471,833 -2,077,886 15.01% 10,116,360,546
2023-06-12 2023-06-08 29.657 347,549,719 -780,692 15.11% 10,307,128,521
2023-06-09 2023-06-07 29.470 348,330,411 +1,351,551 15.14% 10,265,174,345
2023-06-08 2023-06-06 29.158 346,978,860 -791,285 15.08% 10,117,254,290
2023-06-07 2023-06-05 29.407 347,770,145 -2,257,125 15.11% 10,226,996,139
2023-06-06 2023-06-02 29.345 350,027,270 +5,383,741 15.21% 10,271,564,198
2023-06-05 2023-06-01 27.850 344,643,529 +1,978,352 14.98% 9,598,236,544
2023-06-02 2023-05-31 27.974 342,665,177 +337,951 14.89% 9,585,838,545
2023-06-01 2023-05-30 28.224 342,327,226 -1,461,426 14.88% 9,661,697,586
2023-05-31 2023-05-29 28.099 343,788,652 +3,473,309 14.94% 9,660,105,644
2023-05-30 2023-05-25 28.473 340,315,343 -1,696,047 14.79% 9,689,726,670
2023-05-29 2023-05-24 29.220 342,011,390 -809,158 14.86% 9,993,720,733
2023-05-25 2023-05-23 29.532 342,820,548 +402,428 14.90% 10,124,159,613
2023-05-24 2023-05-22 29.594 342,418,120 -805,032 14.88% 10,133,609,042
2023-05-23 2023-05-19 29.096 343,223,152 +352,830 14.92% 9,986,360,803
2023-05-22 2023-05-18 28.847 342,870,322 +225,869 14.90% 9,890,646,572
2023-05-19 2023-05-17 28.473 342,644,453 -193,358 14.89% 9,756,042,926
2023-05-18 2023-05-16 29.470 342,837,811 -727,597 14.90% 10,103,309,361
2023-05-17 2023-05-15 29.345 343,565,408 +5,568,557 14.93% 10,081,940,599
2023-05-16 2023-05-12 29.283 337,996,851 +328,311 14.69% 9,897,472,620
2023-05-15 2023-05-11 29.906 337,668,540 -1,082,499 14.68% 10,098,238,749
2023-05-12 2023-05-10 30.030 338,751,039 +2,021,308 14.72% 10,172,822,601
2023-05-11 2023-05-09 29.906 336,729,731 -974,767 14.64% 10,070,162,940
2023-05-10 2023-05-08 30.280 337,704,498 -464,633 14.68% 10,225,555,527
2023-05-09 2023-05-05 30.155 338,169,131 +349,293 14.70% 10,197,486,055
2023-05-08 2023-05-04 31.713 337,819,838 +161,974 14.68% 10,713,138,724
2023-05-05 2023-05-03 32.149 337,657,864 +1,584,212 14.68% 10,855,263,436
2023-05-04 2023-05-02 31.463 336,073,652 -3,098,211 14.61% 10,574,008,140
2023-05-03 2023-04-28 31.713 339,171,863 -114,192 14.74% 10,756,014,925
2023-05-02 2023-04-27 29.594 339,286,055 -2,352,344 14.75% 10,040,917,913
2023-04-28 2023-04-26 29.657 341,638,399 -4,269,253 14.85% 10,131,819,115
2023-04-27 2023-04-25 29.657 345,907,652 -267,714 15.03% 10,258,430,466
2023-04-26 2023-04-24 29.968 346,175,366 -27,192 15.05% 10,374,209,962
2023-04-25 2023-04-21 30.903 346,202,558 -1,222,763 15.05% 10,698,570,327
2023-04-24 2023-04-20 31.276 347,425,321 +3,384,310 15.10% 10,866,232,208
2023-04-21 2023-04-19 30.155 344,041,011 -1,469,897 14.95% 10,374,552,525
2023-04-20 2023-04-18 31.090 345,510,908 +1,921,716 15.02% 10,741,776,340
2023-04-19 2023-04-17 31.214 343,589,192 +507,353 14.93% 10,724,844,818
2023-04-18 2023-04-14 30.342 343,081,839 -1,132,780 14.91% 10,409,754,503
2023-04-17 2023-04-13 30.840 344,214,619 +417,632 14.96% 10,615,691,937
2023-04-14 2023-04-12 30.342 343,796,987 -278,876 14.94% 10,431,453,451
2023-04-13 2023-04-11 30.342 344,075,863 +121,469 14.95% 10,439,915,078
2023-04-12 2023-04-06 29.906 343,954,394 +512,150 14.95% 10,286,222,073
2023-04-11 2023-04-04 29.470 343,442,244 +1,259,556 14.93% 10,121,121,788
2023-04-06 2023-04-03 30.155 342,182,688 +121,274 14.87% 10,318,514,817
2023-04-04 2023-03-31 30.778 342,061,414 +928,974 14.87% 10,527,974,698
2023-04-03 2023-03-30 32.647 341,132,440 +828,041 14.83% 11,136,997,048
2023-03-31 2023-03-29 31.899 340,304,399 -440,584 14.79% 10,855,537,227
2023-03-30 2023-03-28 31.526 340,744,983 +492,388 14.81% 10,742,213,606
2023-03-29 2023-03-27 31.401 340,252,595 +455,029 14.79% 10,684,292,758
2023-03-28 2023-03-24 31.837 339,797,566 -1,159,623 14.77% 10,818,198,869
2023-03-27 2023-03-23 32.024 340,957,189 +4,605,463 14.82% 10,918,846,681
2023-03-24 2023-03-22 31.713 336,351,726 +2,338,527 14.62% 10,666,581,104
2023-03-23 2023-03-21 32.211 334,013,199 -413,138 14.52% 10,758,902,428
2023-03-22 2023-03-20 31.152 334,426,337 -518,460 14.53% 10,417,998,085
2023-03-21 2023-03-17 31.962 334,944,797 +1,951,472 14.56% 10,705,436,948
2023-03-20 2023-03-16 31.962 332,993,325 +351,022 14.47% 10,643,064,400
2023-03-17 2023-03-15 32.149 332,642,303 +408,796 14.46% 10,694,019,639
2023-03-16 2023-03-14 31.713 332,233,507 +593,879 14.44% 10,535,981,754
2023-03-15 2023-03-13 32.585 331,639,628 +1,405,246 14.41% 10,806,421,553
2023-03-14 2023-03-10 31.401 330,234,382 +2,399,070 14.35% 10,369,710,232
2023-03-13 2023-03-09 32.149 327,835,312 +448,449 14.25% 10,539,481,099
2023-03-10 2023-03-08 33.021 327,386,863 +3,605,919 14.23% 10,810,627,797
2023-03-09 2023-03-07 33.644 323,780,944 +3,155,672 14.07% 10,893,284,386
2023-03-08 2023-03-06 34.142 320,625,272 -4,880,253 13.94% 10,946,924,084
2023-03-07 2023-03-03 35.638 325,505,525 +1,434,734 14.15% 11,600,272,472
2023-03-06 2023-03-02 35.326 324,070,791 +1,084,815 14.08% 11,448,187,797
2023-03-03 2023-03-01 35.638 322,985,976 +2,145,669 14.04% 11,510,481,508
2023-03-02 2023-02-28 34.579 320,840,307 +2,067,057 13.94% 11,094,192,655
2023-03-01 2023-02-27 34.828 318,773,250 +116,501 13.85% 11,102,159,825
2023-02-28 2023-02-24 35.700 318,656,749 -2,008,195 13.85% 11,376,051,251
2023-02-27 2023-02-23 36.884 320,664,944 -2,271,168 13.94% 11,827,337,447
2023-02-24 2023-02-22 36.821 322,936,112 +348,202 14.04% 11,890,986,611
2023-02-23 2023-02-21 37.195 322,587,910 +938,708 14.02% 11,998,755,807
2023-02-22 2023-02-20 37.195 321,649,202 +3,875,208 13.98% 11,963,840,277
2023-02-21 2023-02-17 35.388 317,773,994 +2,617,630 13.81% 11,245,544,415
2023-02-20 2023-02-16 36.074 315,156,364 -448,348 13.70% 11,368,899,883
2023-02-17 2023-02-15 35.575 315,604,712 -302,707 13.72% 11,227,766,801
2023-02-16 2023-02-14 36.510 315,907,419 -4,754,975 13.73% 11,533,768,714
2023-02-15 2023-02-13 36.323 320,662,394 +1,521,987 13.94% 11,647,437,328
2023-02-14 2023-02-10 35.638 319,140,407 +85,868 13.87% 11,373,434,224
2023-02-13 2023-02-09 36.572 319,054,539 +26,010 13.87% 11,668,548,230
2023-02-10 2023-02-08 35.949 319,028,529 +1,264,573 13.87% 11,468,830,427
2023-02-09 2023-02-07 35.638 317,763,956 +70,772 13.81% 11,324,380,658
2023-02-08 2023-02-06 34.952 317,693,184 +5,372,911 13.81% 11,104,130,458
2023-02-07 2023-02-03 36.012 312,320,273 +21,668 13.57% 11,247,132,486
2023-02-06 2023-02-02 36.323 312,298,605 -2,285,739 13.57% 11,343,638,972
2023-02-03 2023-02-01 36.697 314,584,344 +2,108,819 13.67% 11,544,262,592
2023-02-02 2023-01-31 35.887 312,475,525 +1,617,503 13.58% 11,213,786,590
2023-02-01 2023-01-30 36.448 310,858,022 -1,759,334 13.51% 11,330,047,805
2023-01-31 2023-01-27 37.818 312,617,356 +370,222 13.59% 11,822,670,168
2023-01-30 2023-01-26 38.254 312,247,134 +1,549,387 13.57% 11,944,848,035
2023-01-27 2023-01-20 37.445 310,697,747 +147,906 13.50% 11,633,928,033
2023-01-26 2023-01-19 36.759 310,549,841 -340,952 13.50% 11,415,557,339
2023-01-20 2023-01-18 36.821 310,890,793 +751,077 13.51% 11,447,460,100
2023-01-19 2023-01-17 37.382 310,139,716 -1,523,344 13.48% 11,593,709,981
2023-01-18 2023-01-16 38.192 311,663,060 +466,465 13.55% 11,903,086,835
2023-01-17 2023-01-13 36.821 311,196,595 +6,369,535 13.53% 11,458,720,183
2023-01-16 2023-01-12 36.136 304,827,060 +3,431,579 13.25% 11,015,274,087
2023-01-13 2023-01-11 36.323 301,395,481 +777,431 13.10% 10,947,604,214
2023-01-12 2023-01-10 36.012 300,618,050 -863,478 13.07% 10,825,717,471
2023-01-11 2023-01-09 36.074 301,481,528 -435,239 13.10% 10,875,596,053
2023-01-10 2023-01-06 35.015 301,916,767 +746,826 13.12% 10,571,517,786
2023-01-09 2023-01-05 35.388 301,169,941 -354,875 13.09% 10,657,951,915
2023-01-06 2023-01-04 34.392 301,524,816 -726,747 13.10% 10,369,932,650
2023-01-05 2023-01-03 33.146 302,251,563 -400,970 13.14% 10,018,298,893
2023-01-04 2022-12-30 33.146 302,652,533 -8,179,785 13.15% 10,031,589,270
2023-01-03 2022-12-29 33.270 310,832,318 +710,661 13.51% 10,341,444,871
2022-12-30 2022-12-28 33.644 310,121,657 +590,604 13.48% 10,433,731,406
2022-12-29 2022-12-23 33.146 309,531,053 +904,386 13.44% 10,259,581,704
2022-12-28 2022-12-22 33.831 308,626,667 -3,449,262 13.40% 10,441,119,714
2022-12-23 2022-12-21 32.959 312,075,929 +3,354,603 13.55% 10,285,602,607
2022-12-22 2022-12-20 32.024 308,721,326 -395,385 13.40% 9,886,522,222
2022-12-21 2022-12-19 32.959 309,116,711 -735,751 13.42% 10,188,070,765
2022-12-20 2022-12-16 33.146 309,852,462 +1,099,582 13.45% 10,270,234,987
2022-12-19 2022-12-15 32.709 308,752,880 -293,642 13.40% 10,099,133,605
2022-12-16 2022-12-14 32.896 309,046,522 -175,271 13.39% 10,166,502,690
2022-12-15 2022-12-13 32.523 309,221,793 -1,245,495 13.40% 10,056,674,506
2022-12-14 2022-12-12 32.398 310,467,288 +1,167,066 13.45% 10,058,494,635
2022-12-13 2022-12-09 33.457 309,300,222 +1,635,408 13.40% 10,348,283,412
2022-12-12 2022-12-08 32.460 307,664,814 -8,038,874 13.33% 9,986,868,958
2022-12-09 2022-12-07 31.214 315,703,688 -2,377,616 13.68% 9,854,422,494
2022-12-08 2022-12-06 32.585 318,081,304 +3,498,828 13.78% 10,364,625,844
2022-12-07 2022-12-05 33.146 314,582,476 +1,814,560 13.63% 10,427,013,974
2022-12-06 2022-12-02 31.526 312,767,916 -5,113,299 13.55% 9,860,217,847
2022-12-05 2022-12-01 31.588 317,881,215 -53,608 13.77% 10,041,223,194
2022-12-02 2022-11-30 31.899 317,934,823 -5,010,618 13.77% 10,141,959,132
2022-12-01 2022-11-29 31.650 322,945,441 -156,010 13.99% 10,221,312,521
2022-11-30 2022-11-28 29.407 323,101,451 +399,655 14.00% 9,501,555,379
2022-11-29 2022-11-25 30.529 322,701,796 -133,189 13.98% 9,851,701,838
2022-11-28 2022-11-24 30.716 322,834,985 -122,366 13.99% 9,916,109,377
2022-11-25 2022-11-23 30.093 322,957,351 +85,870 13.99% 9,718,653,577
2022-11-24 2022-11-22 30.342 322,871,481 +12,715 13.99% 9,796,533,862
2022-11-23 2022-11-21 30.342 322,858,766 -2,346,662 14.03% 9,796,148,064
2022-11-22 2022-11-18 30.467 325,205,428 +651,228 14.13% 9,907,873,245
2022-11-21 2022-11-17 30.342 324,554,200 -540,145 14.11% 9,847,590,752
2022-11-18 2022-11-16 30.653 325,094,345 +319,548 14.13% 9,965,252,670
2022-11-17 2022-11-15 31.463 324,774,797 +984,928 14.12% 10,218,508,136
2022-11-16 2022-11-14 30.591 323,789,869 +3,278,952 14.07% 9,905,092,717
2022-11-15 2022-11-11 29.843 320,510,917 -1,635,568 13.93% 9,565,157,754
2022-11-14 2022-11-10 27.102 322,146,485 +173,345 14.00% 8,730,848,473
2022-11-11 2022-11-09 27.351 321,973,140 -1,233,956 13.99% 8,806,390,922
2022-11-10 2022-11-08 27.289 323,207,096 -1,183,816 14.05% 8,820,004,254
2022-11-09 2022-11-07 27.787 324,390,912 -425,857 14.10% 9,013,995,447
2022-11-08 2022-11-04 27.414 324,816,769 -794,335 14.12% 8,904,405,218
2022-11-07 2022-11-03 25.607 325,611,104 -325,021 14.15% 8,337,864,357
2022-11-04 2022-11-02 26.666 325,936,125 +1,273,279 14.17% 8,691,406,529
2022-11-03 2022-11-01 25.981 324,662,846 +1,394,460 14.11% 8,434,948,655
2022-11-02 2022-10-31 24.473 323,268,386 +557,832 14.05% 7,911,311,977
2022-11-01 2022-10-28 25.482 322,710,554 +856,006 14.03% 8,223,378,381
2022-10-31 2022-10-27 26.417 321,854,548 +284,895 13.99% 8,502,356,365
2022-10-28 2022-10-26 26.168 321,569,653 +1,058,043 13.98% 8,414,690,451
2022-10-27 2022-10-25 26.479 320,511,610 +3,566,683 13.94% 8,486,849,343
2022-10-26 2022-10-24 25.856 316,944,927 -3,031 13.78% 8,194,938,497
2022-10-25 2022-10-21 27.601 316,947,958 +403,705 13.78% 8,747,933,667
2022-10-24 2022-10-20 28.410 316,544,253 -1,446,480 13.76% 8,993,175,584
2022-10-21 2022-10-19 28.535 317,990,733 -380,687 13.83% 9,073,894,776
2022-10-20 2022-10-18 30.778 318,371,420 -3,367,858 13.84% 9,798,843,474
2022-10-19 2022-10-17 30.030 321,739,278 +350,220 13.99% 9,661,952,945
2022-10-18 2022-10-14 30.030 321,389,058 -212,267 13.97% 9,651,435,705
2022-10-17 2022-10-13 29.283 321,601,325 -119,037 13.98% 9,417,366,757
2022-10-14 2022-10-12 30.155 321,720,362 -77,925 13.99% 9,701,473,624
2022-10-13 2022-10-11 29.906 321,798,287 -361,276 13.99% 9,623,626,564
2022-10-12 2022-10-10 30.404 322,159,563 -313,328 14.01% 9,795,004,649
2022-10-11 2022-10-07 31.588 322,472,891 +742,211 14.02% 10,186,264,931
2022-10-10 2022-10-06 31.962 321,730,680 +666,122 13.99% 10,283,090,049
2022-10-07 2022-10-05 32.273 321,064,558 +1,113,735 13.96% 10,361,817,134
2022-10-06 2022-10-03 29.906 319,950,823 +542,106 13.91% 9,568,376,724
2022-10-05 2022-09-30 29.968 319,408,717 -69,341 13.89% 9,572,064,968
2022-10-03 2022-09-29 29.968 319,478,058 +2,158,240 13.87% 9,574,142,985
2022-09-30 2022-09-28 30.404 317,319,818 -53,383 13.78% 9,647,856,061
2022-09-29 2022-09-27 30.529 317,373,201 +1,514,759 13.78% 9,689,026,174
2022-09-28 2022-09-26 30.404 315,858,442 +2,401,623 13.72% 9,603,424,089
2022-09-27 2022-09-23 29.345 313,456,819 -478,964 13.62% 9,198,402,855
2022-09-26 2022-09-22 30.342 313,935,783 -109,025 13.64% 9,525,407,816
2022-09-23 2022-09-21 30.903 314,044,808 +1,801,016 13.64% 9,704,811,206
2022-09-22 2022-09-20 31.899 312,243,792 -67,572 13.56% 9,960,418,138
2022-09-21 2022-09-19 31.775 312,311,364 +384,172 13.57% 9,923,657,347
2022-09-20 2022-09-16 31.650 311,927,192 -2,809,625 13.55% 9,872,581,893
2022-09-19 2022-09-15 32.523 314,736,817 -162,430 13.67% 10,236,037,030
2022-09-16 2022-09-14 32.273 314,899,247 +142,206 13.68% 10,162,842,119
2022-09-15 2022-09-13 32.211 314,757,041 +353,875 13.67% 10,138,642,134
2022-09-14 2022-09-09 32.336 314,403,166 -942,962 13.66% 10,166,420,420
2022-09-13 2022-09-08 31.713 315,346,128 -766,368 13.70% 10,000,439,392
2022-09-09 2022-09-07 31.463 316,112,496 -393,098 13.73% 9,945,962,994
2022-09-08 2022-09-06 30.965 316,505,594 +163,557 13.75% 9,800,575,438
2022-09-07 2022-09-05 30.840 316,342,037 -251,652 13.74% 9,756,092,351
2022-09-06 2022-09-02 31.775 316,593,689 +235,373 13.75% 10,059,727,727
2022-09-05 2022-09-01 32.647 316,358,316 +227,434 13.74% 10,328,192,861
2022-09-02 2022-08-31 32.149 316,130,882 -719,380 13.73% 10,163,198,818
2022-09-01 2022-08-30 31.214 316,850,262 +796,286 13.76% 9,890,211,828
2022-08-31 2022-08-29 29.657 316,053,976 -334,169 13.73% 9,373,073,181
2022-08-30 2022-08-26 30.155 316,388,145 +615,051 13.74% 9,540,680,685
2022-08-29 2022-08-25 30.467 315,773,094 +219,861 13.72% 9,620,502,981
2022-08-26 2022-08-24 29.096 315,553,233 -7,162,495 13.71% 9,181,281,679
2022-08-25 2022-08-23 29.283 322,715,728 -141,244 14.02% 9,449,999,526
2022-08-24 2022-08-22 29.470 322,856,972 +1,030,992 14.02% 9,514,481,083
2022-08-23 2022-08-19 29.719 321,825,980 +1,147,765 13.98% 9,564,301,902
2022-08-22 2022-08-18 29.283 320,678,215 -138,836 13.93% 9,390,335,571
2022-08-19 2022-08-17 30.093 320,817,051 +908,491 13.94% 9,654,246,205
2022-08-18 2022-08-16 29.158 319,908,560 +262,729 13.90% 9,327,934,996
2022-08-17 2022-08-15 29.283 319,645,831 -242,674 13.88% 9,360,104,542
2022-08-16 2022-08-12 29.968 319,888,505 -5,501,755 13.90% 9,586,443,292
2022-08-15 2022-08-11 29.657 325,390,260 -644,480 14.13% 9,649,955,233
2022-08-12 2022-08-10 28.784 326,034,740 -459,430 14.16% 9,384,683,930
2022-08-11 2022-08-09 29.470 326,494,170 +302,952 14.18% 9,621,668,025
2022-08-10 2022-08-08 29.532 326,191,218 -393,021 14.17% 9,633,063,055
2022-08-09 2022-08-05 29.407 326,584,239 +292,847 14.19% 9,603,974,922
2022-08-08 2022-08-04 29.283 326,291,392 -795,921 14.17% 9,554,704,752
2022-08-05 2022-08-03 29.657 327,087,313 -2,319,296 14.21% 9,700,283,984
2022-08-04 2022-08-02 29.906 329,406,609 -896,222 14.31% 9,851,159,315
2022-08-03 2022-08-01 30.965 330,302,831 +58,424 14.35% 10,227,805,998
2022-08-02 2022-07-29 31.276 330,244,407 -4,650 14.34% 10,328,874,135
2022-08-01 2022-07-28 32.336 330,249,057 -50,983 14.34% 10,678,807,086
2022-07-29 2022-07-27 32.460 330,300,040 -630,589 14.35% 10,721,613,478
2022-07-28 2022-07-26 32.398 330,930,629 +658,548 14.37% 10,721,464,338
2022-07-27 2022-07-25 31.962 330,272,081 -1,122,646 14.34% 10,556,088,557
2022-07-26 2022-07-22 32.149 331,394,727 +331,569 14.39% 10,653,911,685
2022-07-25 2022-07-21 31.962 331,063,158 -279,060 14.39% 10,581,372,798
2022-07-22 2022-07-20 32.211 331,342,218 +848,086 14.40% 10,672,867,433
2022-07-21 2022-07-19 31.775 330,494,132 +559,946 14.36% 10,501,412,690
2022-07-20 2022-07-18 32.149 329,934,186 +1,018,876 14.34% 10,606,957,182
2022-07-19 2022-07-15 31.401 328,915,310 -1,295,170 14.29% 10,328,289,971
2022-07-18 2022-07-14 32.398 330,210,480 +152,570 14.35% 10,698,133,007
2022-07-15 2022-07-13 33.831 330,057,910 -1,159,979 14.34% 11,166,158,078
2022-07-14 2022-07-12 34.018 331,217,889 -214,594 14.39% 11,267,309,513
2022-07-13 2022-07-11 36.041 331,432,483 -108,705 14.40% 11,945,077,267
2022-07-12 2022-07-08 35.976 331,541,188 +13,184,979 14.41% 11,927,504,079
2022-07-11 2022-07-07 36.430 318,356,209 +3,006,231 14.39% 11,597,616,434
2022-07-08 2022-07-06 36.495 315,349,978 -468,320 14.26% 11,508,541,846
2022-07-07 2022-07-05 36.559 315,818,298 -250,417 14.28% 11,546,104,770
2022-07-06 2022-07-04 36.689 316,068,715 +681,101 14.29% 11,596,235,946
2022-07-05 2022-06-30 37.661 315,387,614 +519,943 14.26% 11,877,905,542
2022-07-04 2022-06-29 37.143 314,867,671 -970,567 14.24% 11,695,042,248
2022-06-30 2022-06-28 37.402 315,838,238 +327,570 14.28% 11,812,984,186
2022-06-29 2022-06-27 37.143 315,510,668 -1,858,040 14.27% 11,718,924,907
2022-06-28 2022-06-24 36.170 317,368,708 +692,671 14.35% 11,479,352,816
2022-06-27 2022-06-23 34.291 316,676,037 +1,201,453 14.32% 10,859,003,540
2022-06-24 2022-06-22 34.420 315,474,584 +660,556 14.26% 10,858,704,099
2022-06-23 2022-06-21 35.328 314,814,028 -474,037 14.23% 11,121,661,679
2022-06-22 2022-06-20 34.615 315,288,065 +648,520 14.26% 10,913,596,414
2022-06-21 2022-06-17 34.161 314,639,545 -870,236 14.23% 10,748,380,240
2022-06-20 2022-06-16 32.929 315,509,781 -200,242 14.27% 10,389,523,763
2022-06-17 2022-06-15 33.513 315,710,023 -162,639 14.27% 10,580,300,783
2022-06-16 2022-06-14 32.735 315,872,662 -1,365,122 14.28% 10,340,047,167
2022-06-15 2022-06-13 32.540 317,237,784 -685,677 14.34% 10,323,042,753
2022-06-14 2022-06-10 33.383 317,923,461 +308,689 14.38% 10,613,262,551
2022-06-13 2022-06-09 33.448 317,614,772 +610,942 14.36% 10,623,545,831
2022-06-10 2022-06-08 34.031 317,003,830 -320,921 14.33% 10,788,049,091
2022-06-09 2022-06-07 34.615 317,324,751 +2,650,823 14.35% 10,984,095,654
2022-06-08 2022-06-06 35.522 314,673,928 +134,411 14.23% 11,177,905,177
2022-06-07 2022-06-02 35.457 314,539,517 +690,384 14.22% 11,152,741,680
2022-06-06 2022-06-01 35.393 313,849,133 +1,195,735 14.19% 11,107,918,311
2022-06-02 2022-05-31 36.235 312,653,398 +2,247,541 14.14% 11,329,064,835
2022-06-01 2022-05-30 35.263 310,405,857 -1,961,450 14.04% 10,945,810,076
2022-05-31 2022-05-27 34.485 312,367,307 +1,061,351 14.12% 10,771,999,064
2022-05-30 2022-05-26 33.772 311,305,956 -813,465 14.08% 10,513,425,811
2022-05-27 2022-05-25 33.707 312,119,421 -743,118 14.11% 10,520,666,103
2022-05-26 2022-05-24 32.929 312,862,539 +336,463 14.15% 10,302,351,874
2022-05-25 2022-05-23 34.226 312,526,076 -346,027 14.13% 10,696,440,579
2022-05-24 2022-05-20 35.457 312,872,103 +304,905 14.15% 11,093,619,577
2022-05-23 2022-05-19 33.642 312,567,198 +2,646,899 14.13% 10,515,498,328
2022-05-20 2022-05-18 35.652 309,920,299 -2,647,100 14.01% 11,049,224,892
2022-05-19 2022-05-17 34.809 312,567,399 -329,045 14.13% 10,880,204,689
2022-05-18 2022-05-16 34.161 312,896,444 +626,181 14.15% 10,688,834,285
2022-05-17 2022-05-13 34.615 312,270,263 -973,288 14.12% 10,809,136,154
2022-05-16 2022-05-12 33.707 313,243,551 -325,093 14.16% 10,558,557,358
2022-05-13 2022-05-11 33.902 313,568,644 -1,762,069 14.18% 10,630,493,300
2022-05-12 2022-05-10 34.550 315,330,713 +320,881 14.26% 10,894,632,450
2022-05-11 2022-05-06 34.874 315,009,832 +1,127,712 14.24% 10,985,643,110
2022-05-10 2022-05-05 37.013 313,882,120 -802,511 14.19% 11,617,743,580
2022-05-06 2022-05-04 38.245 314,684,631 +1,206,115 14.23% 12,035,015,271
2022-05-05 2022-05-03 38.893 313,478,516 +1,055,052 14.18% 12,192,089,268
2022-05-04 2022-04-29 36.819 312,423,464 -527,912 14.13% 11,502,998,955
2022-05-03 2022-04-28 34.550 312,951,376 -673,974 14.15% 10,812,426,686
2022-04-29 2022-04-27 32.994 313,625,350 +177,874 14.18% 10,347,800,391
2022-04-28 2022-04-26 33.189 313,447,476 -640,234 14.17% 10,402,886,001
2022-04-27 2022-04-25 32.865 314,087,710 -608,665 14.20% 10,322,336,289
2022-04-26 2022-04-22 34.809 314,696,375 -409,327 14.23% 10,954,312,529
2022-04-25 2022-04-21 33.837 315,105,702 -1,361,740 14.25% 10,662,176,471
2022-04-22 2022-04-20 34.291 316,467,442 -838,302 14.31% 10,851,850,697
2022-04-21 2022-04-19 33.448 317,305,744 -1,056,285 14.35% 10,613,209,494
2022-04-20 2022-04-14 35.457 318,362,029 -1,678,597 14.40% 11,288,277,874
2022-04-19 2022-04-13 33.578 320,040,626 +1,420,054 14.47% 10,746,176,572
2022-04-14 2022-04-12 33.448 318,620,572 +563,280 14.41% 10,657,187,724
2022-04-13 2022-04-11 31.763 318,057,292 +174,449 14.38% 10,102,306,444
2022-04-12 2022-04-08 31.957 317,882,843 -734,483 14.37% 10,158,582,432
2022-04-11 2022-04-07 32.540 318,617,326 +382,589 14.41% 10,367,933,594
2022-04-08 2022-04-06 33.253 318,234,737 +143,316 14.39% 10,582,396,993
2022-04-07 2022-04-04 34.485 318,091,421 +802,666 14.38% 10,969,395,364
2022-04-06 2022-04-01 33.448 317,288,755 +1,549,370 14.35% 10,612,641,248
2022-04-04 2022-03-31 32.994 315,739,385 +382,225 14.28% 10,417,551,170
2022-04-01 2022-03-30 32.800 315,357,160 +1,067,000 14.26% 10,343,614,206
2022-03-31 2022-03-29 31.374 314,290,160 +427,945 14.21% 9,860,416,210
2022-03-30 2022-03-28 31.050 313,862,215 +327,360 14.19% 9,745,264,928
2022-03-29 2022-03-25 30.920 313,534,855 +805,906 14.18% 9,694,452,962
2022-03-28 2022-03-24 32.605 312,728,949 +827,966 14.14% 10,196,595,042
2022-03-25 2022-03-23 32.476 311,900,983 -859,900 14.11% 10,129,163,250
2022-03-24 2022-03-22 33.642 312,760,883 +2,204,420 14.14% 10,522,014,349
2022-03-23 2022-03-21 32.281 310,556,463 -540,560 14.04% 10,025,106,982
2022-03-22 2022-03-18 31.827 311,097,023 -1,083,128 14.07% 9,901,396,420
2022-03-21 2022-03-17 33.383 312,180,151 +1,847,513 14.12% 10,421,533,206
2022-03-18 2022-03-16 30.790 310,332,638 +176,793 14.03% 9,555,208,413
2022-03-17 2022-03-15 28.846 310,155,845 -590,210 14.03% 8,946,621,871
2022-03-16 2022-03-14 29.623 310,746,055 -301,351 14.05% 9,205,363,133
2022-03-15 2022-03-11 31.374 311,047,406 -287,429 14.07% 9,758,679,318
2022-03-14 2022-03-10 31.568 311,334,835 -1,409,872 14.08% 9,828,240,579
2022-03-11 2022-03-09 31.374 312,744,707 +712,110 14.14% 9,811,929,774
2022-03-10 2022-03-08 31.179 312,032,597 +3,958,378 14.11% 9,728,909,048
2022-03-09 2022-03-07 32.476 308,074,219 -328,788 13.93% 10,004,886,895
2022-03-08 2022-03-04 34.744 308,403,007 -291,008 13.95% 10,715,254,607
2022-03-07 2022-03-03 35.004 308,694,015 -1,087,448 13.96% 10,805,405,525
2022-03-04 2022-03-02 35.717 309,781,463 +1,079,716 14.01% 11,064,355,635
2022-03-03 2022-03-01 36.754 308,701,747 -1,848,453 13.96% 11,345,959,981
2022-03-02 2022-02-28 35.328 310,550,200 -6,722,152 14.04% 10,971,030,359
2022-03-01 2022-02-25 35.263 317,272,352 +1,584,034 14.35% 11,187,942,588
2022-02-28 2022-02-24 35.587 315,688,318 -1,085,168 14.28% 11,234,401,916
2022-02-25 2022-02-23 36.754 316,773,486 -472,914 14.34% 11,642,627,002
2022-02-24 2022-02-22 35.976 317,246,400 +27,318 14.36% 11,413,235,721
2022-02-23 2022-02-21 36.430 317,219,082 -40,889 14.36% 11,556,191,256
2022-02-22 2022-02-18 37.208 317,259,971 +200,661 14.36% 11,804,464,050
2022-02-21 2022-02-17 37.272 317,059,310 +1,584,932 14.35% 11,817,550,208
2022-02-18 2022-02-16 37.467 315,474,378 +851,290 14.28% 11,819,824,615
2022-02-17 2022-02-15 36.495 314,623,088 +69,191 14.24% 11,482,014,354
2022-02-16 2022-02-14 36.754 314,553,897 -52,075 14.24% 11,561,048,689
2022-02-15 2022-02-11 37.661 314,605,972 +2,567,213 14.24% 11,848,467,893
2022-02-14 2022-02-10 37.921 312,038,759 +253,466 14.13% 11,832,690,616
2022-02-11 2022-02-09 37.985 311,785,293 +1,092,232 14.11% 11,843,289,430
2022-02-10 2022-02-08 37.532 310,693,061 +943,122 14.07% 11,660,823,420
2022-02-09 2022-02-07 38.374 309,749,939 +132,947 14.02% 11,886,446,433
2022-02-08 2022-02-04 41.097 309,616,992 +1,781,819 14.02% 12,724,277,918
2022-02-07 2022-01-31 40.254 307,835,173 -1,706,245 13.94% 12,391,644,395
2022-02-04 2022-01-27 40.189 309,541,418 +1,426,218 14.01% 12,440,262,904
2022-01-28 2022-01-26 40.643 308,115,200 +1,152,338 13.96% 12,522,751,589
2022-01-27 2022-01-25 41.356 306,962,862 +2,822,990 13.91% 12,694,792,757
2022-01-26 2022-01-24 41.875 304,139,872 +329,946 13.78% 12,735,763,277
2022-01-25 2022-01-21 42.393 303,809,926 +479,470 13.77% 12,879,494,220
2022-01-24 2022-01-20 42.264 303,330,456 -105,706 13.75% 12,819,843,249
2022-01-21 2022-01-19 40.902 303,436,162 -1,235,307 13.75% 12,411,257,813
2022-01-20 2022-01-18 40.254 304,671,469 -2,885,771 14.01% 12,264,292,168
2022-01-19 2022-01-17 40.189 307,557,240 +3,875,135 14.14% 12,360,520,115
2022-01-18 2022-01-14 41.291 303,682,105 -898,029 13.97% 12,539,428,249
2022-01-17 2022-01-13 42.004 304,580,134 -481,885 14.01% 12,793,685,797
2022-01-14 2022-01-12 43.755 305,062,019 -2,170,502 14.03% 13,347,840,683
2022-01-13 2022-01-11 42.393 307,232,521 +3,188,105 14.13% 13,024,589,191
2022-01-12 2022-01-10 42.782 304,044,416 +1,323,526 13.98% 13,007,686,713
2022-01-11 2022-01-07 43.690 302,720,890 +342,863 13.92% 13,225,782,895
2022-01-10 2022-01-06 43.171 302,378,027 -1,155,577 13.91% 13,053,998,529
2022-01-07 2022-01-05 42.134 303,533,604 +852,214 13.96% 12,789,078,010
2022-01-06 2022-01-04 41.551 302,681,390 +196,621 13.92% 12,576,588,479
2022-01-05 2022-01-03 42.328 302,484,769 -2,423,208 13.91% 12,803,708,972
2022-01-04 2021-12-31 42.717 304,907,977 -3,006,677 14.02% 13,024,867,153
2022-01-03 2021-12-29 41.421 307,914,654 -119,097 14.16% 12,754,114,672
2021-12-30 2021-12-28 42.069 308,033,751 +311,471 14.17% 12,958,719,891
2021-12-29 2021-12-24 40.902 307,722,280 -449,204 14.16% 12,586,570,192
2021-12-28 2021-12-22 42.004 308,171,484 -369,451 14.18% 12,944,538,063
2021-12-23 2021-12-21 41.551 308,540,935 +399,791 14.19% 12,820,055,995
2021-12-22 2021-12-20 40.513 308,141,144 +1,644,159 14.18% 12,483,857,688
2021-12-21 2021-12-17 41.680 306,496,985 -573,652 14.10% 12,774,863,870
2021-12-20 2021-12-16 42.134 307,070,637 -439,928 14.13% 12,938,107,278
2021-12-17 2021-12-15 41.810 307,510,565 +390,969 14.15% 12,856,976,708
2021-12-16 2021-12-14 42.782 307,119,596 -393,993 14.13% 13,139,249,656
2021-12-15 2021-12-13 43.430 307,513,589 +216,418 14.15% 13,355,440,473
2021-12-14 2021-12-10 42.847 307,297,171 +1,517,531 14.14% 13,166,766,168
2021-12-13 2021-12-09 42.977 305,779,640 +46,435 14.07% 13,141,386,689
2021-12-10 2021-12-08 40.708 305,733,205 -44,661 14.07% 12,445,758,055
2021-12-09 2021-12-07 41.486 305,777,866 +708,253 14.07% 12,685,427,883
2021-12-08 2021-12-06 40.449 305,069,613 -281,553 14.04% 12,339,644,331
2021-12-07 2021-12-03 40.060 305,351,166 +216,116 14.05% 12,232,272,831
2021-12-06 2021-12-02 39.411 305,135,050 +68,489 14.04% 12,025,822,163
2021-12-03 2021-12-01 38.504 305,066,561 -446,148 14.03% 11,746,274,686
2021-12-02 2021-11-30 37.856 305,512,709 +259,030 14.06% 11,565,415,224
2021-12-01 2021-11-29 37.272 305,253,679 -1,154,555 14.04% 11,377,526,425
2021-11-30 2021-11-26 38.569 306,408,234 +526,215 14.10% 11,817,796,269
2021-11-29 2021-11-25 37.661 305,882,019 +453,244 14.07% 11,519,912,537
2021-11-26 2021-11-24 37.791 305,428,775 +1,004,528 14.05% 11,542,439,487
2021-11-25 2021-11-23 37.985 304,424,247 +99,195 14.01% 11,563,677,145
2021-11-24 2021-11-22 38.115 304,325,052 +3,544,349 14.00% 11,599,362,798
2021-11-23 2021-11-19 39.541 300,780,703 +7,298,819 13.84% 11,893,205,043
2021-11-22 2021-11-18 37.791 293,481,884 +747,345 13.50% 11,090,955,286
2021-11-19 2021-11-17 38.828 292,734,539 -3,112,115 13.47% 11,366,320,306
2021-11-18 2021-11-16 39.347 295,846,654 +1,548,256 13.61% 11,640,575,558
2021-11-17 2021-11-15 38.374 294,298,398 +1,810,553 13.54% 11,293,503,897
2021-11-16 2021-11-12 38.439 292,487,845 +522,123 13.46% 11,242,984,640
2021-11-15 2021-11-11 37.726 291,965,722 +1,212,113 13.43% 11,014,732,447
2021-11-12 2021-11-10 35.846 290,753,609 -1,122,692 13.38% 10,422,438,634
2021-11-11 2021-11-09 35.587 291,876,301 -74,569 13.43% 10,387,003,536
2021-11-10 2021-11-08 35.652 291,950,870 +1,890,470 13.43% 10,408,581,918
2021-11-09 2021-11-05 35.652 290,060,400 +621,013 13.34% 10,341,183,208
2021-11-08 2021-11-04 35.781 289,439,387 +557,995 13.32% 10,356,566,753
2021-11-05 2021-11-03 35.587 288,881,392 +1,159,497 13.29% 10,280,423,693
2021-11-04 2021-11-02 35.652 287,721,895 +456,330 13.24% 10,257,811,232
2021-11-03 2021-11-01 36.819 287,265,565 +1,096,046 13.22% 10,576,719,980
2021-11-02 2021-10-29 37.726 286,169,519 +539,146 13.17% 10,796,064,225
2021-11-01 2021-10-28 37.596 285,630,373 +859,848 13.14% 10,738,694,360
2021-10-29 2021-10-27 36.495 284,770,525 +995,688 13.11% 10,392,559,797
2021-10-28 2021-10-26 37.208 283,774,837 +1,676,450 13.06% 10,558,564,483
2021-10-27 2021-10-25 37.402 282,098,387 +841,626 12.99% 10,551,046,022
2021-10-26 2021-10-22 37.921 281,256,761 +1,456,849 12.95% 10,665,419,409
2021-10-25 2021-10-21 35.133 279,799,912 -97,992 12.88% 9,830,281,657
2021-10-22 2021-10-20 35.522 279,897,904 +498,094 12.88% 9,942,584,853
2021-10-21 2021-10-19 36.495 279,399,810 +1,084,291 12.86% 10,196,558,203
2021-10-20 2021-10-18 35.717 278,315,519 -256,803 12.81% 9,940,497,573
2021-10-19 2021-10-15 36.235 278,572,322 -64,979 12.82% 10,094,129,530
2021-10-18 2021-10-12 34.680 278,637,301 +501,377 12.83% 9,663,003,526
2021-10-15 2021-10-11 35.198 278,135,924 -2,058,391 12.80% 9,789,849,531
2021-10-12 2021-10-08 35.976 280,194,315 +306,689 12.90% 10,080,252,336
2021-10-11 2021-10-07 36.041 279,887,626 +60,237 12.88% 10,087,361,650
2021-10-08 2021-10-06 36.106 279,827,389 -653,698 12.88% 10,103,329,495
2021-10-07 2021-10-05 35.911 280,481,087 -348,080 12.91% 10,072,388,021
2021-10-06 2021-10-04 35.068 280,829,167 -764,472 12.93% 9,848,238,966
2021-10-05 2021-09-30 35.587 281,593,639 -193,454 12.96% 10,021,074,386
2021-10-04 2021-09-29 34.355 281,787,093 -477,920 12.97% 9,680,907,436
2021-09-30 2021-09-28 34.550 282,265,013 -39,356 12.99% 9,752,217,095
2021-09-29 2021-09-27 33.253 282,304,369 -383,847 13.00% 9,387,588,966
2021-09-28 2021-09-24 32.929 282,688,216 -1,473,375 13.02% 9,308,731,820
2021-09-27 2021-09-23 34.420 284,161,591 +785,342 13.09% 9,780,904,039
2021-09-24 2021-09-21 35.393 283,376,249 +2,215,777 13.05% 10,029,405,515
2021-09-23 2021-09-20 34.809 281,160,472 +601,164 12.95% 9,786,956,335
2021-09-21 2021-09-17 36.559 280,559,308 +900,087 12.92% 10,257,059,787
2021-09-20 2021-09-16 35.263 279,659,221 +554,061 12.88% 9,861,594,586
2021-09-17 2021-09-15 35.717 279,105,160 +483,444 12.86% 9,968,700,903
2021-09-16 2021-09-14 36.300 278,621,716 +1,833,496 12.83% 10,113,980,011
2021-09-15 2021-09-13 38.245 276,788,220 +1,408,869 12.75% 10,585,678,887
2021-09-14 2021-09-10 39.217 275,379,351 +1,007,144 12.69% 10,799,554,688
2021-09-13 2021-09-09 38.698 274,372,207 -114,159 12.64% 10,617,775,759
2021-09-10 2021-09-08 39.347 274,486,366 -344,532 12.64% 10,800,119,724
2021-09-09 2021-09-07 39.736 274,830,898 +2,045,786 12.66% 10,920,565,617
2021-09-08 2021-09-06 39.541 272,785,112 +175,136 12.57% 10,786,228,097
2021-09-07 2021-09-03 40.189 272,609,976 +858,820 12.56% 10,956,012,910
2021-09-06 2021-09-02 40.838 271,751,156 +7,852 12.52% 11,097,650,693
2021-09-03 2021-09-01 41.097 271,743,304 +1,917,238 12.52% 11,167,789,275
2021-09-02 2021-08-31 37.985 269,826,066 -1,508,250 12.43% 10,249,451,360
2021-09-01 2021-08-30 36.948 271,334,316 -94,704 12.50% 10,025,330,068
2021-08-31 2021-08-27 37.078 271,429,020 -584,398 12.50% 10,064,018,090
2021-08-30 2021-08-26 36.624 272,013,418 -296,994 12.53% 9,962,260,109
2021-08-27 2021-08-25 36.819 272,310,412 +324,746 12.54% 10,026,091,973
2021-08-26 2021-08-24 37.208 271,985,666 +527,469 12.53% 10,119,918,394
2021-08-25 2021-08-23 36.300 271,458,197 -5,861 12.50% 9,853,943,970
2021-08-24 2021-08-20 35.846 271,464,058 -510,126 12.51% 9,730,979,765
2021-08-23 2021-08-19 36.300 271,974,184 -121,882 12.53% 9,872,674,319
2021-08-20 2021-08-18 37.532 272,096,066 +1,945,955 12.53% 10,212,214,488
2021-08-19 2021-08-17 38.180 270,150,111 +454,471 12.44% 10,314,294,949
2021-08-18 2021-08-16 38.893 269,695,640 +935,183 12.42% 10,489,246,153
2021-08-17 2021-08-13 37.985 268,760,457 +539,659 12.38% 10,208,973,775
2021-08-16 2021-08-12 38.634 268,220,798 -62,046 12.36% 10,362,339,366
2021-08-13 2021-08-11 38.698 268,282,844 -588,232 12.36% 10,382,126,925
2021-08-12 2021-08-10 38.245 268,871,076 -278,520 12.39% 10,282,890,192
2021-08-11 2021-08-09 37.661 269,149,596 +1,754,603 12.40% 10,136,521,968
2021-08-10 2021-08-06 36.754 267,394,993 +456,864 12.32% 9,827,780,112
2021-08-09 2021-08-05 36.819 266,938,129 +826,768 12.30% 9,828,291,958
2021-08-06 2021-08-04 36.300 266,111,361 +1,598,660 12.26% 9,659,853,598
2021-08-05 2021-08-03 37.337 264,512,701 +834,136 12.19% 9,876,159,949
2021-08-04 2021-08-02 35.652 263,678,565 +1,014,016 12.15% 9,400,622,590
2021-08-03 2021-07-30 34.485 262,664,549 +1,228,873 12.10% 9,057,997,469
2021-08-02 2021-07-29 33.318 261,435,676 +609,057 12.04% 8,710,579,969
2021-07-30 2021-07-28 33.837 260,826,619 -2,878,786 12.02% 8,825,544,643
2021-07-29 2021-07-27 32.929 263,705,405 +637,443 12.15% 8,683,640,688
2021-07-28 2021-07-26 35.587 263,067,962 +135,617 12.12% 9,361,801,017
2021-07-27 2021-07-23 36.819 262,932,345 -1,935,627 12.12% 9,680,804,543
2021-07-26 2021-07-22 37.208 264,867,972 -717,201 12.20% 9,855,086,488
2021-07-23 2021-07-21 37.272 265,585,173 -292,495 12.24% 9,898,987,405
2021-07-22 2021-07-20 36.624 265,877,668 +128,198 12.25% 9,737,543,483
2021-07-21 2021-07-19 36.235 265,749,470 +393,450 12.24% 9,629,490,659
2021-07-20 2021-07-16 36.883 265,356,020 +638,677 12.23% 9,787,241,674
2021-07-19 2021-07-15 37.208 264,717,343 +1,109,200 12.20% 9,849,481,953
2021-07-16 2021-07-14 37.208 263,608,143 +823,874 12.15% 9,808,211,346
2021-07-15 2021-07-13 37.856 262,784,269 +19,833 12.11% 9,947,897,733
2021-07-14 2021-07-12 35.976 262,764,436 +613,377 12.11% 9,453,196,150
2021-07-13 2021-07-09 35.068 262,151,059 +1,505,673 12.08% 9,193,226,978
2021-07-12 2021-07-08 34.806 260,645,386 +1,681,636 12.01% 9,071,969,111
2021-07-09 2021-07-07 35.795 258,963,750 +7,218,386 11.93% 9,269,502,030
2021-07-08 2021-07-06 34.278 251,745,364 +543,255 11.80% 8,629,436,238
2021-07-07 2021-07-05 33.949 251,202,109 +748,634 11.77% 8,528,018,017
2021-07-06 2021-07-02 35.531 250,453,475 -2,868,487 11.74% 8,898,840,567
2021-07-05 2021-06-30 35.729 253,321,962 +876,213 11.87% 9,050,857,525
2021-07-02 2021-06-29 35.729 252,445,749 +2,638,803 11.83% 9,019,551,598
2021-06-30 2021-06-28 36.783 249,806,946 +878,791 11.71% 9,188,747,293
2021-06-29 2021-06-25 37.311 248,928,155 +919,446 11.66% 9,287,697,250
2021-06-28 2021-06-24 36.190 248,008,709 -683,274 11.56% 8,975,463,291
2021-06-25 2021-06-23 36.915 248,691,983 -255,613 11.59% 9,180,522,751
2021-06-24 2021-06-22 36.454 248,947,596 +909,543 11.60% 9,075,084,280
2021-06-23 2021-06-21 35.795 248,038,053 +2,648,129 11.56% 8,878,421,152
2021-06-22 2021-06-18 36.981 245,389,924 +2,603,151 11.43% 9,074,802,589
2021-06-21 2021-06-17 37.706 242,786,773 +1,904,862 11.31% 9,154,584,768
2021-06-18 2021-06-16 39.091 240,881,911 +249,712 11.22% 9,416,217,472
2021-06-17 2021-06-15 38.893 240,632,199 +874,110 11.21% 9,358,868,614
2021-06-16 2021-06-11 39.552 239,758,089 -112,458 11.17% 9,482,920,675
2021-06-15 2021-06-10 40.673 239,870,547 -374,849 11.14% 9,756,177,396
2021-06-11 2021-06-09 40.870 240,245,396 -75,698 11.16% 9,818,934,481
2021-06-10 2021-06-08 40.211 240,321,094 -2,317,069 11.24% 9,663,608,481
2021-06-09 2021-06-07 41.859 242,638,163 +210,844 11.35% 10,156,648,753
2021-06-08 2021-06-04 42.255 242,427,319 +1,544,156 11.34% 10,243,707,925
2021-06-07 2021-06-03 42.518 240,883,163 +449,146 11.27% 10,241,976,116
2021-06-04 2021-06-02 43.573 240,434,017 +512,224 11.25% 10,476,469,929
2021-06-03 2021-06-01 42.650 239,921,793 +144,257 11.22% 10,232,731,483
2021-06-02 2021-05-31 43.112 239,777,536 +830,688 11.22% 10,337,221,929
2021-06-01 2021-05-28 43.046 238,946,848 +775,333 11.18% 10,285,658,151
2021-05-31 2021-05-27 44.232 238,171,515 +618,476 11.14% 10,534,888,375
2021-05-28 2021-05-26 44.364 237,553,039 +3,068,869 11.11% 10,538,850,743
2021-05-27 2021-05-25 42.453 234,484,170 -481,443 10.97% 9,954,443,711
2021-05-26 2021-05-24 41.530 234,965,613 +165,804 10.99% 9,758,036,914
2021-05-25 2021-05-21 42.650 234,799,809 +112,409 10.98% 10,014,277,434
2021-05-24 2021-05-20 42.189 234,687,400 +263,076 10.97% 9,901,188,906
2021-05-21 2021-05-18 39.618 234,424,324 -282,431 10.96% 9,287,412,673
2021-05-20 2021-05-17 39.948 234,706,755 -107,068 10.97% 9,375,961,430
2021-05-18 2021-05-14 39.157 234,813,823 +236,044 10.98% 9,194,491,237
2021-05-17 2021-05-13 38.893 234,577,779 -62,674 10.97% 9,123,395,051
2021-05-14 2021-05-12 40.936 234,640,453 -523,238 10.97% 9,605,325,521
2021-05-13 2021-05-11 41.991 235,163,691 +4,268,548 11.00% 9,874,777,055
2021-05-12 2021-05-10 41.859 230,895,143 -263,688 10.81% 9,665,094,877
2021-05-11 2021-05-07 42.321 231,158,831 +125,759 10.83% 9,782,798,685
2021-05-10 2021-05-06 44.957 231,033,072 +788,986 10.82% 10,386,665,044
2021-05-07 2021-05-05 41.925 230,244,086 +2,602,221 10.85% 9,653,019,831
2021-05-06 2021-05-04 42.518 227,641,865 -4,099,208 10.72% 9,678,976,792
2021-05-05 2021-05-03 41.530 231,741,073 -1,289,695 10.92% 9,624,122,934
2021-05-04 2021-04-30 44.298 233,030,768 -1,221,368 10.98% 10,322,862,401
2021-05-03 2021-04-29 44.232 234,252,136 -860,455 11.03% 10,361,524,989
2021-04-30 2021-04-28 45.155 235,112,591 +1,049,435 11.08% 10,616,565,853
2021-04-29 2021-04-27 45.155 234,063,156 +586,966 11.15% 10,569,178,362
2021-04-28 2021-04-26 44.826 233,476,190 +495,565 11.12% 10,465,719,947
2021-04-27 2021-04-23 45.089 232,980,625 -901,440 11.09% 10,504,938,316
2021-04-26 2021-04-22 44.166 233,882,065 +341,693 11.14% 10,329,738,355
2021-04-23 2021-04-21 44.892 233,540,372 +2,944,294 11.12% 10,483,991,942
2021-04-22 2021-04-20 45.089 230,596,078 +757,650 10.98% 10,397,420,710
2021-04-21 2021-04-19 44.496 229,838,428 -1,397 10.94% 10,226,900,117
2021-04-20 2021-04-16 44.562 229,839,825 -349,357 10.94% 10,242,113,333
2021-04-19 2021-04-15 42.650 230,189,182 +5,212,487 10.96% 9,817,632,905
2021-04-16 2021-04-14 43.112 224,976,695 +1,891,757 10.71% 9,699,132,221
2021-04-15 2021-04-13 42.518 223,084,938 +5,532,167 10.62% 9,485,223,369
2021-04-14 2021-04-12 43.837 217,552,771 +377,419 10.36% 9,536,826,100
2021-04-13 2021-04-09 43.507 217,175,352 +3,919,654 10.34% 9,448,700,182
2021-04-12 2021-04-08 45.221 213,255,698 +2,217,444 10.15% 9,643,670,397
2021-04-09 2021-04-07 44.760 211,038,254 -4,226,909 10.05% 9,446,013,422
2021-04-08 2021-04-01 43.639 215,265,163 +5,605,130 10.25% 9,393,973,716
2021-04-07 2021-03-31 41.002 209,660,033 -14,229,127 9.98% 8,596,538,914
2021-04-01 2021-03-30 39.091 223,889,160 -34,477 10.66% 8,751,960,708
2021-03-31 2021-03-29 39.420 223,923,637 -1,747,317 10.66% 8,827,113,733
2021-03-30 2021-03-26 39.288 225,670,954 -723,563 10.82% 8,866,240,826
2021-03-29 2021-03-25 38.431 226,394,517 +3,441,358 10.85% 8,700,657,203
2021-03-26 2021-03-24 38.563 222,953,159 +3,398 10.69% 8,597,795,184
2021-03-25 2021-03-23 39.420 222,949,761 +10,307 10.69% 8,788,723,350
2021-03-24 2021-03-22 41.464 222,939,454 -887,887 10.69% 9,243,898,699
2021-03-23 2021-03-19 41.991 223,827,341 -4,747,215 10.73% 9,398,751,490
2021-03-22 2021-03-18 41.596 228,574,556 +5,842,432 10.96% 9,507,686,277
2021-03-19 2021-03-17 42.255 222,732,124 -475,039 10.68% 9,411,492,208
2021-03-18 2021-03-16 41.332 223,207,163 -1,133,777 10.70% 9,225,571,250
2021-03-17 2021-03-15 40.673 224,340,940 +208,004 10.75% 9,124,546,699
2021-03-16 2021-03-12 42.584 224,132,936 -11,250,247 10.74% 9,544,557,465
2021-03-15 2021-03-11 41.661 235,383,183 +2,121,328 11.28% 9,806,411,393
2021-03-12 2021-03-10 39.552 233,261,855 +987,743 11.20% 9,225,981,391
2021-03-11 2021-03-09 38.102 232,274,112 +1,122,995 11.32% 8,850,060,625
2021-03-10 2021-03-08 38.431 231,151,117 +14,426,050 11.26% 8,883,459,978
2021-03-09 2021-03-05 39.288 216,725,067 -137,876 10.56% 8,514,771,631
2021-03-08 2021-03-04 39.222 216,862,943 +1,024,271 10.57% 8,505,892,934
2021-03-05 2021-03-03 41.266 215,838,672 +409,436 10.52% 8,906,789,580
2021-03-04 2021-03-02 41.661 215,429,236 +8,813,756 10.50% 8,975,100,461
2021-03-03 2021-03-01 41.398 206,615,480 -249,919 10.07% 8,553,425,936
2021-03-02 2021-02-26 38.893 206,865,399 +4,417,150 10.08% 8,045,582,005
2021-03-01 2021-02-25 41.661 202,448,249 -1,576,778 9.87% 8,434,293,351
2021-02-26 2021-02-24 41.793 204,025,027 +2,654,079 10.99% 8,526,882,938
2021-02-25 2021-02-23 43.507 201,370,948 -366,876 10.84% 8,761,094,183
2021-02-24 2021-02-22 42.782 201,737,824 -9,214,190 10.86% 8,630,771,679
2021-02-23 2021-02-19 46.276 210,952,014 -8,477,972 11.36% 9,761,990,644
2021-02-22 2021-02-18 47.265 219,429,986 +6,403,952 11.82% 10,371,288,851
2021-02-19 2021-02-17 49.440 213,026,034 +9,215,852 11.47% 10,532,016,827
2021-02-18 2021-02-16 49.110 203,810,182 +4,536,357 10.98% 10,009,208,786
2021-02-17 2021-02-11 47.660 199,273,825 +16,351,685 10.73% 9,497,431,136
2021-02-16 2021-02-09 47.001 182,922,140 +7,279,343 9.85% 8,597,524,108
2021-02-10 2021-02-08 48.319 175,642,797 +3,166,679 9.46% 8,486,955,361
2021-02-09 2021-02-05 46.540 172,476,118 -2,496,605 9.29% 8,026,963,140
2021-02-08 2021-02-04 46.408 174,972,723 -10,947,308 9.42% 8,120,085,621
2021-02-05 2021-02-03 45.485 185,920,031 -999,562 10.01% 8,456,543,219
2021-02-04 2021-02-02 45.155 186,919,593 +8,279,953 10.07% 8,440,399,384
2021-02-03 2021-02-01 43.771 178,639,640 +3,612,429 9.62% 7,819,221,451
2021-02-02 2021-01-29 42.321 175,027,211 -15,481,460 9.43% 7,407,270,413
2021-02-01 2021-01-28 44.430 190,508,671 +2,938,744 10.26% 8,464,323,294
2021-01-29 2021-01-27 45.946 187,569,927 -8,035,146 10.10% 8,618,140,825
2021-01-28 2021-01-26 46.474 195,605,073 +6,615,083 10.53% 9,090,480,298
2021-01-27 2021-01-25 48.847 188,989,990 +33,388 10.18% 9,231,549,632
2021-01-26 2021-01-22 46.803 188,956,602 -5,078,931 10.18% 8,843,781,785
2021-01-25 2021-01-21 46.408 194,035,533 +460,823 10.45% 9,004,747,222
2021-01-22 2021-01-20 43.507 193,574,710 +1,605,250 10.42% 8,421,901,384
2021-01-21 2021-01-19 43.046 191,969,460 -5,693,469 10.34% 8,263,478,918
2021-01-20 2021-01-18 43.507 197,662,929 -975,113 10.64% 8,599,768,510
2021-01-19 2021-01-15 41.661 198,638,042 +4,543,888 10.70% 8,275,554,495
2021-01-18 2021-01-14 43.573 194,094,154 +7,743,274 10.45% 8,457,295,657
2021-01-15 2021-01-13 44.562 186,350,880 -2,523,518 10.04% 8,304,160,659
2021-01-14 2021-01-12 44.957 188,874,398 -5,360,773 10.17% 8,491,317,241
2021-01-13 2021-01-11 43.969 194,235,171 -3,040,586 10.46% 8,540,264,179
2021-01-12 2021-01-08 42.255 197,275,757 +3,894,133 10.62% 8,335,839,557
2021-01-11 2021-01-07 40.673 193,381,624 +7,164,475 10.41% 7,865,348,424
2021-01-08 2021-01-06 41.925 186,217,149 +89,064 10.03% 7,807,183,513
2021-01-07 2021-01-05 42.057 186,128,085 +4,582,922 10.02% 7,827,988,640
2021-01-06 2021-01-04 41.991 181,545,163 -15,833,954 9.78% 7,623,277,227
2021-01-05 2020-12-31 37.047 197,379,117 +11,517,136 10.63% 7,312,318,781
2021-01-04 2020-12-29 36.256 185,861,981 +15,616,899 10.01% 6,738,618,193
2020-12-30 2020-12-28 36.124 170,245,082 -12,224,433 9.17% 6,149,966,249
2020-12-29 2020-12-24 34.015 182,469,515 9.83% 6,206,655,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top