History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 153,334 | +0 | 0.01% | 3,897,750 |
| 2025-10-13 | 2025-10-09 | 25.800 | 153,334 | +0 | 0.01% | 3,956,017 |
| 2025-10-10 | 2025-10-08 | 25.360 | 153,334 | +0 | 0.01% | 3,888,550 |
| 2025-10-09 | 2025-10-06 | 25.120 | 153,334 | +0 | 0.01% | 3,851,750 |
| 2025-10-08 | 2025-10-03 | 25.760 | 153,334 | +0 | 0.01% | 3,949,884 |
| 2025-10-06 | 2025-10-02 | 25.600 | 153,334 | +600 | 0.01% | 3,925,350 |
| 2025-09-03 | 2025-09-01 | 26.160 | 152,734 | -2,000 | 0.01% | 3,995,521 |
| 2025-09-01 | 2025-08-28 | 25.080 | 154,734 | -3,000 | 0.01% | 3,880,729 |
| 2025-08-20 | 2025-08-18 | 25.440 | 157,734 | -50,000 | 0.01% | 4,012,753 |
| 2025-08-18 | 2025-08-14 | 25.520 | 207,734 | +50,000 | 0.01% | 5,301,372 |
| 2025-07-28 | 2025-07-24 | 26.050 | 157,734 | -1,000 | 0.01% | 4,108,971 |
| 2025-07-24 | 2025-07-22 | 25.400 | 158,734 | -2,400 | 0.01% | 4,031,844 |
| 2025-07-23 | 2025-07-21 | 25.150 | 161,134 | +1,400 | 0.01% | 4,052,520 |
| 2025-07-22 | 2025-07-18 | 24.850 | 159,734 | +1,000 | 0.01% | 3,969,390 |
| 2025-07-15 | 2025-07-11 | 24.000 | 158,734 | -1,600 | 0.01% | 3,809,616 |
| 2025-06-27 | 2025-06-25 | 25.842 | 160,334 | +14,529 | 0.01% | 4,143,310 |
| 2025-06-26 | 2025-06-24 | 25.457 | 145,805 | -4,547 | 0.01% | 3,711,739 |
| 2025-06-23 | 2025-06-19 | 24.742 | 150,352 | +4,547 | 0.01% | 3,720,024 |
| 2025-06-18 | 2025-06-16 | 25.182 | 145,805 | +2,728 | 0.01% | 3,671,655 |
| 2025-06-03 | 2025-05-30 | 25.292 | 143,077 | -9,093 | 0.01% | 3,618,692 |
| 2025-05-15 | 2025-05-13 | 26.557 | 152,170 | +909 | 0.01% | 4,041,105 |
| 2025-05-14 | 2025-05-12 | 27.161 | 151,261 | +8,730 | 0.01% | 4,108,449 |
| 2025-04-23 | 2025-04-17 | 23.807 | 142,531 | -546 | 0.01% | 3,393,292 |
| 2025-04-22 | 2025-04-16 | 23.752 | 143,077 | -545 | 0.01% | 3,398,424 |
| 2025-04-16 | 2025-04-14 | 24.467 | 143,622 | +1,091 | 0.01% | 3,514,026 |
| 2025-04-09 | 2025-04-07 | 21.795 | 142,531 | -9,094 | 0.01% | 3,106,468 |
| 2025-04-08 | 2025-04-03 | 25.182 | 151,625 | +364 | 0.01% | 3,818,214 |
| 2025-04-01 | 2025-03-28 | 27.161 | 151,261 | +10,003 | 0.01% | 4,108,449 |
| 2025-03-31 | 2025-03-27 | 29.361 | 141,258 | +546 | 0.01% | 4,147,422 |
| 2025-03-27 | 2025-03-25 | 29.306 | 140,712 | -910 | 0.01% | 4,123,655 |
| 2025-03-25 | 2025-03-21 | 28.316 | 141,622 | +2,547 | 0.01% | 4,010,162 |
| 2025-03-24 | 2025-03-20 | 29.141 | 139,075 | -9,094 | 0.01% | 4,052,742 |
| 2025-03-21 | 2025-03-19 | 29.855 | 148,169 | -910 | 0.01% | 4,423,654 |
| 2025-03-20 | 2025-03-18 | 30.075 | 149,079 | +8,912 | 0.01% | 4,483,609 |
| 2025-03-17 | 2025-03-13 | 27.436 | 140,167 | +910 | 0.01% | 3,845,655 |
| 2025-03-13 | 2025-03-11 | 28.811 | 139,257 | +909 | 0.01% | 4,012,105 |
| 2025-03-05 | 2025-03-03 | 26.557 | 138,348 | -1,819 | 0.01% | 3,674,041 |
| 2025-03-04 | 2025-02-28 | 27.216 | 140,167 | +1,819 | 0.01% | 3,814,828 |
| 2025-03-03 | 2025-02-27 | 28.701 | 138,348 | +1,819 | 0.01% | 3,970,703 |
| 2025-02-12 | 2025-02-10 | 28.206 | 136,529 | -2,728 | 0.01% | 3,850,935 |
| 2025-02-10 | 2025-02-06 | 27.436 | 139,257 | +2,728 | 0.01% | 3,820,688 |
| 2025-02-07 | 2025-02-05 | 27.436 | 136,529 | +182 | 0.01% | 3,745,842 |
| 2025-01-20 | 2025-01-16 | 27.656 | 136,347 | -546 | 0.01% | 3,770,835 |
| 2025-01-16 | 2025-01-14 | 27.656 | 136,893 | -1,819 | 0.01% | 3,785,935 |
| 2024-12-27 | 2024-12-20 | 29.471 | 138,712 | +910 | 0.01% | 4,087,924 |
| 2024-12-17 | 2024-12-13 | 29.910 | 137,802 | -14,005 | 0.01% | 4,121,719 |
| 2024-12-16 | 2024-12-12 | 30.955 | 151,807 | +1,455 | 0.01% | 4,699,203 |
| 2024-12-11 | 2024-12-09 | 31.505 | 150,352 | -182 | 0.01% | 4,736,830 |
| 2024-12-06 | 2024-12-04 | 29.306 | 150,534 | +14,005 | 0.01% | 4,411,495 |
| 2024-12-02 | 2024-11-28 | 28.921 | 136,529 | +182 | 0.01% | 3,948,523 |
| 2024-10-29 | 2024-10-25 | 33.209 | 136,347 | +4,547 | 0.01% | 4,528,001 |
| 2024-10-09 | 2024-10-07 | 39.312 | 131,800 | -30,010 | 0.01% | 5,181,380 |
| 2024-10-08 | 2024-10-04 | 37.883 | 161,810 | +11,822 | 0.01% | 6,129,832 |
| 2024-08-22 | 2024-08-20 | 25.017 | 149,988 | -2,728 | 0.01% | 3,752,251 |
| 2024-08-21 | 2024-08-19 | 25.787 | 152,716 | +2,728 | 0.01% | 3,938,051 |
| 2024-08-13 | 2024-08-09 | 26.282 | 149,988 | -909 | 0.01% | 3,941,925 |
| 2024-08-12 | 2024-08-08 | 26.282 | 150,897 | -4,365 | 0.01% | 3,965,815 |
| 2024-08-08 | 2024-08-06 | 26.062 | 155,262 | +5,274 | 0.01% | 4,046,388 |
| 2024-07-30 | 2024-07-26 | 28.701 | 149,988 | -5,456 | 0.01% | 4,304,780 |
| 2024-07-29 | 2024-07-25 | 27.051 | 155,444 | +4,547 | 0.01% | 4,204,971 |
| 2024-07-23 | 2024-07-19 | 26.062 | 150,897 | -8,185 | 0.01% | 3,932,628 |
| 2024-07-16 | 2024-07-12 | 30.013 | 159,082 | +51,835 | 0.01% | 4,774,578 |
| 2024-07-15 | 2024-07-11 | 29.127 | 107,247 | +10,995 | 0.00% | 3,123,794 |
| 2024-07-12 | 2024-07-10 | 28.418 | 96,252 | +1,523 | 0.00% | 2,735,301 |
| 2024-07-10 | 2024-07-08 | 28.950 | 94,729 | -3,554 | 0.00% | 2,742,390 |
| 2024-07-08 | 2024-07-04 | 29.659 | 98,283 | +1,015 | 0.00% | 2,914,958 |
| 2024-07-04 | 2024-07-02 | 29.895 | 97,268 | +5,078 | 0.00% | 2,907,842 |
| 2024-06-27 | 2024-06-25 | 33.440 | 92,190 | -1,015 | 0.00% | 3,082,837 |
| 2024-06-25 | 2024-06-21 | 32.554 | 93,205 | +1,015 | 0.00% | 3,034,178 |
| 2024-06-03 | 2024-05-30 | 34.503 | 92,190 | -48,238 | 0.00% | 3,180,877 |
| 2024-04-25 | 2024-04-23 | 31.077 | 140,428 | -3,555 | 0.01% | 4,364,050 |
| 2024-04-23 | 2024-04-19 | 30.781 | 143,983 | +3,555 | 0.01% | 4,431,994 |
| 2024-04-12 | 2024-04-10 | 29.777 | 140,428 | -16,926 | 0.01% | 4,181,523 |
| 2024-04-09 | 2024-04-05 | 30.309 | 157,354 | +846 | 0.01% | 4,769,199 |
| 2024-04-05 | 2024-04-02 | 29.659 | 156,508 | -2,539 | 0.01% | 4,641,844 |
| 2024-02-16 | 2024-02-14 | 27.886 | 159,047 | -2,539 | 0.01% | 4,435,246 |
| 2024-02-15 | 2024-02-09 | 27.591 | 161,586 | +2,539 | 0.01% | 4,458,316 |
| 2024-01-26 | 2024-01-24 | 26.232 | 159,047 | -1,692 | 0.01% | 4,172,138 |
| 2024-01-23 | 2024-01-19 | 25.346 | 160,739 | -1,693 | 0.01% | 4,074,073 |
| 2023-10-27 | 2023-10-25 | 26.528 | 162,432 | -339 | 0.01% | 4,308,918 |
| 2023-08-04 | 2023-08-02 | 29.363 | 162,771 | -846 | 0.01% | 4,779,513 |
| 2023-07-27 | 2023-07-25 | 28.595 | 163,617 | +1,693 | 0.01% | 4,678,687 |
| 2023-07-24 | 2023-07-20 | 30.217 | 161,924 | +8,375 | 0.01% | 4,892,905 |
| 2023-05-09 | 2023-05-05 | 30.155 | 153,549 | +802 | 0.01% | 4,630,268 |
| 2023-05-03 | 2023-04-28 | 31.713 | 152,747 | -1,605 | 0.01% | 4,844,001 |
| 2023-04-20 | 2023-04-18 | 31.090 | 154,352 | +1,605 | 0.01% | 4,798,733 |
| 2023-02-01 | 2023-01-30 | 36.448 | 152,747 | -20,063 | 0.01% | 5,567,271 |
| 2023-01-31 | 2023-01-27 | 37.818 | 172,810 | +20,063 | 0.01% | 6,535,388 |
| 2023-01-18 | 2023-01-16 | 38.192 | 152,747 | -39,323 | 0.01% | 5,833,739 |
| 2023-01-16 | 2023-01-12 | 36.136 | 192,070 | -803 | 0.01% | 6,940,669 |
| 2023-01-12 | 2023-01-10 | 36.012 | 192,873 | -803 | 0.01% | 6,945,653 |
| 2022-12-28 | 2022-12-22 | 33.831 | 193,676 | +1,606 | 0.01% | 6,552,235 |
| 2022-12-16 | 2022-12-14 | 32.896 | 192,070 | -8,026 | 0.01% | 6,318,402 |
| 2022-12-09 | 2022-12-07 | 31.214 | 200,096 | -802 | 0.01% | 6,245,827 |
| 2022-12-07 | 2022-12-05 | 33.146 | 200,898 | +4,815 | 0.01% | 6,658,878 |
| 2022-12-02 | 2022-11-30 | 31.899 | 196,083 | +3,210 | 0.01% | 6,254,948 |
| 2022-12-01 | 2022-11-29 | 31.650 | 192,873 | -4,013 | 0.01% | 6,104,484 |
| 2022-11-30 | 2022-11-28 | 29.407 | 196,886 | +4,013 | 0.01% | 5,789,894 |
| 2022-11-29 | 2022-11-25 | 30.529 | 192,873 | +803 | 0.01% | 5,888,183 |
| 2022-11-24 | 2022-11-22 | 30.342 | 192,070 | -2,408 | 0.01% | 5,827,769 |
| 2022-11-23 | 2022-11-21 | 30.342 | 194,478 | -13,643 | 0.01% | 5,900,832 |
| 2022-11-22 | 2022-11-18 | 30.467 | 208,121 | +16,051 | 0.01% | 6,340,720 |
| 2022-09-28 | 2022-09-26 | 30.404 | 192,070 | -191,000 | 0.01% | 5,839,735 |
| 2022-09-19 | 2022-09-15 | 32.523 | 383,070 | +60,991 | 0.02% | 12,458,405 |
| 2022-09-15 | 2022-09-13 | 32.211 | 322,079 | -4,012 | 0.01% | 10,374,490 |
| 2022-09-13 | 2022-09-08 | 31.713 | 326,091 | -4,816 | 0.01% | 10,341,187 |
| 2022-09-09 | 2022-09-07 | 31.463 | 330,907 | -3,210 | 0.01% | 10,411,448 |
| 2022-09-07 | 2022-09-05 | 30.840 | 334,117 | +128,404 | 0.01% | 10,304,278 |
| 2022-09-06 | 2022-09-02 | 31.775 | 205,713 | +1,605 | 0.01% | 6,536,507 |
| 2022-08-29 | 2022-08-25 | 30.467 | 204,108 | -803 | 0.01% | 6,218,458 |
| 2022-08-24 | 2022-08-22 | 29.470 | 204,911 | -72,227 | 0.01% | 6,038,655 |
| 2022-08-23 | 2022-08-19 | 29.719 | 277,138 | +72,227 | 0.01% | 8,236,226 |
| 2022-08-18 | 2022-08-16 | 29.158 | 204,911 | +803 | 0.01% | 5,974,821 |
| 2022-08-11 | 2022-08-09 | 29.470 | 204,108 | +8,025 | 0.01% | 6,014,991 |
| 2022-07-25 | 2022-07-21 | 31.962 | 196,083 | +4,013 | 0.01% | 6,267,165 |
| 2022-07-12 | 2022-07-08 | 35.976 | 192,070 | +7,460 | 0.01% | 6,909,898 |
| 2022-07-07 | 2022-07-05 | 36.559 | 184,610 | -7,714 | 0.01% | 6,749,218 |
| 2022-06-29 | 2022-06-27 | 37.143 | 192,324 | +7,714 | 0.01% | 7,143,437 |
| 2022-06-28 | 2022-06-24 | 36.170 | 184,610 | -5,862 | 0.01% | 6,677,417 |
| 2022-06-27 | 2022-06-23 | 34.291 | 190,472 | +1,234 | 0.01% | 6,531,394 |
| 2022-06-16 | 2022-06-14 | 32.735 | 189,238 | -3,857 | 0.01% | 6,194,679 |
| 2022-06-15 | 2022-06-13 | 32.540 | 193,095 | -3,857 | 0.01% | 6,283,388 |
| 2022-06-14 | 2022-06-10 | 33.383 | 196,952 | +4,628 | 0.01% | 6,574,863 |
| 2022-06-13 | 2022-06-09 | 33.448 | 192,324 | +3,857 | 0.01% | 6,432,833 |
| 2022-05-24 | 2022-05-20 | 35.457 | 188,467 | -1,542 | 0.01% | 6,682,543 |
| 2022-05-20 | 2022-05-18 | 35.652 | 190,009 | +1,542 | 0.01% | 6,774,168 |
| 2022-05-19 | 2022-05-17 | 34.809 | 188,467 | -3,857 | 0.01% | 6,560,376 |
| 2022-05-13 | 2022-05-11 | 33.902 | 192,324 | +5,400 | 0.01% | 6,520,100 |
| 2022-05-11 | 2022-05-06 | 34.874 | 186,924 | -3,085 | 0.01% | 6,518,782 |
| 2022-05-06 | 2022-05-04 | 38.245 | 190,009 | -1,543 | 0.01% | 7,266,835 |
| 2022-05-05 | 2022-05-03 | 38.893 | 191,552 | -1,543 | 0.01% | 7,450,013 |
| 2022-05-04 | 2022-04-29 | 36.819 | 193,095 | +4,628 | 0.01% | 7,109,490 |
| 2022-04-22 | 2022-04-20 | 34.291 | 188,467 | -3,857 | 0.01% | 6,462,642 |
| 2022-04-21 | 2022-04-19 | 33.448 | 192,324 | +3,857 | 0.01% | 6,432,833 |
| 2022-04-20 | 2022-04-14 | 35.457 | 188,467 | -107,217 | 0.01% | 6,682,543 |
| 2022-04-14 | 2022-04-12 | 33.448 | 295,684 | -3,857 | 0.01% | 9,890,008 |
| 2022-03-28 | 2022-03-24 | 32.605 | 299,541 | +105,675 | 0.01% | 9,766,599 |
| 2022-03-10 | 2022-03-08 | 31.179 | 193,866 | +771 | 0.01% | 6,044,576 |
| 2022-03-09 | 2022-03-07 | 32.476 | 193,095 | +3,548 | 0.01% | 6,270,871 |
| 2022-02-24 | 2022-02-22 | 35.976 | 189,547 | +3,857 | 0.01% | 6,819,130 |
| 2022-02-23 | 2022-02-21 | 36.430 | 185,690 | -65,565 | 0.01% | 6,764,628 |
| 2022-02-22 | 2022-02-18 | 37.208 | 251,255 | +69,422 | 0.01% | 9,348,581 |
| 2022-02-17 | 2022-02-15 | 36.495 | 181,833 | +771 | 0.01% | 6,635,906 |
| 2022-02-10 | 2022-02-08 | 37.532 | 181,062 | +11,108 | 0.01% | 6,795,556 |
| 2022-02-09 | 2022-02-07 | 38.374 | 169,954 | +30,545 | 0.01% | 6,521,871 |
| 2022-02-04 | 2022-01-27 | 40.189 | 139,409 | -3,857 | 0.01% | 5,602,755 |
| 2022-01-25 | 2022-01-21 | 42.393 | 143,266 | -3,856 | 0.01% | 6,073,513 |
| 2022-01-18 | 2022-01-14 | 41.291 | 147,122 | +3,856 | 0.01% | 6,074,858 |
| 2022-01-17 | 2022-01-13 | 42.004 | 143,266 | +309 | 0.01% | 6,017,793 |
| 2022-01-14 | 2022-01-12 | 43.755 | 142,957 | +10,027 | 0.01% | 6,255,014 |
| 2022-01-06 | 2022-01-04 | 41.551 | 132,930 | +3,857 | 0.01% | 5,523,319 |
| 2022-01-04 | 2021-12-31 | 42.717 | 129,073 | -19,284 | 0.01% | 5,513,659 |
| 2021-12-21 | 2021-12-17 | 41.680 | 148,357 | -925 | 0.01% | 6,183,553 |
| 2021-12-17 | 2021-12-15 | 41.810 | 149,282 | +925 | 0.01% | 6,241,461 |
| 2021-12-16 | 2021-12-14 | 42.782 | 148,357 | -466,666 | 0.01% | 6,347,038 |
| 2021-12-15 | 2021-12-13 | 43.430 | 615,023 | -771 | 0.03% | 26,710,699 |
| 2021-12-14 | 2021-12-10 | 42.847 | 615,794 | +3,857 | 0.03% | 26,384,934 |
| 2021-12-13 | 2021-12-09 | 42.977 | 611,937 | +458,952 | 0.03% | 26,299,007 |
| 2021-12-09 | 2021-12-07 | 41.486 | 152,985 | -239,889 | 0.01% | 6,346,699 |
| 2021-12-08 | 2021-12-06 | 40.449 | 392,874 | +239,118 | 0.02% | 15,891,210 |
| 2021-12-07 | 2021-12-03 | 40.060 | 153,756 | -2,314 | 0.01% | 6,159,418 |
| 2021-12-03 | 2021-12-01 | 38.504 | 156,070 | -463 | 0.01% | 6,009,315 |
| 2021-12-02 | 2021-11-30 | 37.856 | 156,533 | -2,314 | 0.01% | 5,925,675 |
| 2021-12-01 | 2021-11-29 | 37.272 | 158,847 | +771 | 0.01% | 5,920,603 |
| 2021-11-24 | 2021-11-22 | 38.115 | 158,076 | +1,543 | 0.01% | 6,025,074 |
| 2021-11-23 | 2021-11-19 | 39.541 | 156,533 | -1,543 | 0.01% | 6,189,490 |
| 2021-11-22 | 2021-11-18 | 37.791 | 158,076 | -80,991 | 0.01% | 5,973,840 |
| 2021-11-19 | 2021-11-17 | 38.828 | 239,067 | -2,469 | 0.01% | 9,282,513 |
| 2021-11-18 | 2021-11-16 | 39.347 | 241,536 | -20,980 | 0.01% | 9,503,633 |
| 2021-11-16 | 2021-11-12 | 38.439 | 262,516 | -24,066 | 0.01% | 10,090,892 |
| 2021-11-15 | 2021-11-11 | 37.726 | 286,582 | -84,077 | 0.01% | 10,811,626 |
| 2021-11-11 | 2021-11-09 | 35.587 | 370,659 | +771 | 0.02% | 13,190,644 |
| 2021-11-09 | 2021-11-05 | 35.652 | 369,888 | +3,857 | 0.02% | 13,187,183 |
| 2021-11-08 | 2021-11-04 | 35.781 | 366,031 | +771 | 0.02% | 13,097,127 |
| 2021-11-05 | 2021-11-03 | 35.587 | 365,260 | +771 | 0.02% | 12,998,510 |
| 2021-11-03 | 2021-11-01 | 36.819 | 364,489 | -154,269 | 0.02% | 13,419,980 |
| 2021-11-01 | 2021-10-28 | 37.596 | 518,758 | -30,237 | 0.02% | 19,503,471 |
| 2021-10-26 | 2021-10-22 | 37.921 | 548,995 | -5,708 | 0.03% | 20,818,209 |
| 2021-10-22 | 2021-10-20 | 35.522 | 554,703 | +23,294 | 0.03% | 19,704,262 |
| 2021-10-21 | 2021-10-19 | 36.495 | 531,409 | +1,543 | 0.02% | 19,393,509 |
| 2021-10-15 | 2021-10-11 | 35.198 | 529,866 | +3,857 | 0.02% | 18,650,264 |
| 2021-10-12 | 2021-10-08 | 35.976 | 526,009 | -1,543 | 0.02% | 18,923,665 |
| 2021-10-11 | 2021-10-07 | 36.041 | 527,552 | +1,543 | 0.02% | 19,013,373 |
| 2021-10-05 | 2021-09-30 | 35.587 | 526,009 | -6,942 | 0.02% | 18,719,085 |
| 2021-10-04 | 2021-09-29 | 34.355 | 532,951 | +771 | 0.02% | 18,309,743 |
| 2021-09-30 | 2021-09-28 | 34.550 | 532,180 | -3,857 | 0.02% | 18,386,745 |
| 2021-09-29 | 2021-09-27 | 33.253 | 536,037 | +3,857 | 0.02% | 17,825,070 |
| 2021-09-28 | 2021-09-24 | 32.929 | 532,180 | +2,160 | 0.02% | 17,524,328 |
| 2021-09-15 | 2021-09-13 | 38.245 | 530,020 | +3,857 | 0.02% | 20,270,449 |
| 2021-09-13 | 2021-09-09 | 38.698 | 526,163 | +20,055 | 0.02% | 20,361,686 |
| 2021-09-10 | 2021-09-08 | 39.347 | 506,108 | -2,314 | 0.02% | 19,913,656 |
| 2021-09-09 | 2021-09-07 | 39.736 | 508,422 | +1,542 | 0.02% | 20,202,444 |
| 2021-09-07 | 2021-09-03 | 40.189 | 506,880 | -3,856 | 0.02% | 20,371,169 |
| 2021-09-03 | 2021-09-01 | 41.097 | 510,736 | -13,885 | 0.02% | 20,989,632 |
| 2021-09-02 | 2021-08-31 | 37.985 | 524,621 | +2,314 | 0.02% | 19,927,939 |
| 2021-09-01 | 2021-08-30 | 36.948 | 522,307 | +1,697 | 0.02% | 19,298,333 |
| 2021-08-30 | 2021-08-26 | 36.624 | 520,610 | +43,504 | 0.02% | 19,066,899 |
| 2021-08-27 | 2021-08-25 | 36.819 | 477,106 | +75,284 | 0.02% | 17,566,382 |
| 2021-08-25 | 2021-08-23 | 36.300 | 401,822 | +43,196 | 0.02% | 14,586,156 |
| 2021-08-18 | 2021-08-16 | 38.893 | 358,626 | -772 | 0.02% | 13,948,006 |
| 2021-08-16 | 2021-08-12 | 38.634 | 359,398 | -4,628 | 0.02% | 13,884,844 |
| 2021-08-12 | 2021-08-10 | 38.245 | 364,026 | -1,543 | 0.02% | 13,922,060 |
| 2021-08-11 | 2021-08-09 | 37.661 | 365,569 | -771 | 0.02% | 13,767,801 |
| 2021-08-06 | 2021-08-04 | 36.300 | 366,340 | +1,543 | 0.02% | 13,298,157 |
| 2021-08-05 | 2021-08-03 | 37.337 | 364,797 | -1,543 | 0.02% | 13,620,493 |
| 2021-08-04 | 2021-08-02 | 35.652 | 366,340 | -3,857 | 0.02% | 13,060,690 |
| 2021-08-02 | 2021-07-29 | 33.318 | 370,197 | +61,708 | 0.02% | 12,334,317 |
| 2021-07-30 | 2021-07-28 | 33.837 | 308,489 | -28,231 | 0.01% | 10,438,288 |
| 2021-07-29 | 2021-07-27 | 32.929 | 336,720 | -15,427 | 0.02% | 11,087,962 |
| 2021-07-28 | 2021-07-26 | 35.587 | 352,147 | -3,857 | 0.02% | 12,531,857 |
| 2021-07-26 | 2021-07-22 | 37.208 | 356,004 | +2,314 | 0.02% | 13,246,034 |
| 2021-07-23 | 2021-07-21 | 37.272 | 353,690 | +45,510 | 0.02% | 13,182,863 |
| 2021-07-20 | 2021-07-16 | 36.883 | 308,180 | +10,027 | 0.01% | 11,366,737 |
| 2021-07-19 | 2021-07-15 | 37.208 | 298,153 | -2,314 | 0.01% | 11,093,541 |
| 2021-07-16 | 2021-07-14 | 37.208 | 300,467 | +2,314 | 0.01% | 11,179,639 |
| 2021-07-15 | 2021-07-13 | 37.856 | 298,153 | -10,027 | 0.01% | 11,286,808 |
| 2021-07-14 | 2021-07-12 | 35.976 | 308,180 | +2,314 | 0.01% | 11,087,064 |
| 2021-07-12 | 2021-07-08 | 34.806 | 305,866 | +38,567 | 0.01% | 10,645,908 |
| 2021-07-09 | 2021-07-07 | 35.795 | 267,299 | +1,421 | 0.01% | 9,567,859 |
| 2021-07-08 | 2021-07-06 | 34.278 | 265,878 | +3,641 | 0.01% | 9,113,881 |
| 2021-07-07 | 2021-07-05 | 33.949 | 262,237 | -37,925 | 0.01% | 8,902,640 |
| 2021-07-06 | 2021-07-02 | 35.531 | 300,162 | +758 | 0.01% | 10,665,030 |
| 2021-07-05 | 2021-06-30 | 35.729 | 299,404 | +45,510 | 0.01% | 10,697,308 |
| 2021-07-02 | 2021-06-29 | 35.729 | 253,894 | +3,186 | 0.01% | 9,071,296 |
| 2021-06-28 | 2021-06-24 | 36.190 | 250,708 | +758 | 0.01% | 9,073,151 |
| 2021-06-25 | 2021-06-23 | 36.915 | 249,950 | +304 | 0.01% | 9,226,963 |
| 2021-06-23 | 2021-06-21 | 35.795 | 249,646 | +1,517 | 0.01% | 8,935,977 |
| 2021-06-22 | 2021-06-18 | 36.981 | 248,129 | +5,309 | 0.01% | 9,176,097 |
| 2021-06-21 | 2021-06-17 | 37.706 | 242,820 | +1,062 | 0.01% | 9,155,838 |
| 2021-06-18 | 2021-06-16 | 39.091 | 241,758 | -11,377 | 0.01% | 9,450,464 |
| 2021-06-17 | 2021-06-15 | 38.893 | 253,135 | +10,619 | 0.01% | 9,845,138 |
| 2021-06-16 | 2021-06-11 | 39.552 | 242,516 | +1,517 | 0.01% | 9,592,002 |
| 2021-06-08 | 2021-06-04 | 42.255 | 240,999 | -759 | 0.01% | 10,183,355 |
| 2021-06-04 | 2021-06-02 | 43.573 | 241,758 | -1,062 | 0.01% | 10,534,160 |
| 2021-06-03 | 2021-06-01 | 42.650 | 242,820 | +15,929 | 0.01% | 10,356,341 |
| 2021-06-02 | 2021-05-31 | 43.112 | 226,891 | +1,517 | 0.01% | 9,781,661 |
| 2021-05-31 | 2021-05-27 | 44.232 | 225,374 | +26,547 | 0.01% | 9,968,824 |
| 2021-05-28 | 2021-05-26 | 44.364 | 198,827 | -910 | 0.01% | 8,820,801 |
| 2021-05-27 | 2021-05-25 | 42.453 | 199,737 | +151 | 0.01% | 8,479,339 |
| 2021-05-20 | 2021-05-17 | 39.948 | 199,586 | -3,792 | 0.01% | 7,972,973 |
| 2021-05-18 | 2021-05-14 | 39.157 | 203,378 | -910 | 0.01% | 7,963,574 |
| 2021-05-17 | 2021-05-13 | 38.893 | 204,288 | -4,248 | 0.01% | 7,945,340 |
| 2021-05-14 | 2021-05-12 | 40.936 | 208,536 | +9,102 | 0.01% | 8,536,704 |
| 2021-05-13 | 2021-05-11 | 41.991 | 199,434 | -17,294 | 0.01% | 8,374,449 |
| 2021-05-12 | 2021-05-10 | 41.859 | 216,728 | -758 | 0.01% | 9,072,069 |
| 2021-05-11 | 2021-05-07 | 42.321 | 217,486 | +4,247 | 0.01% | 9,204,155 |
| 2021-05-10 | 2021-05-06 | 44.957 | 213,239 | -30,339 | 0.01% | 9,586,688 |
| 2021-05-07 | 2021-05-05 | 41.925 | 243,578 | -22,755 | 0.01% | 10,212,046 |
| 2021-05-06 | 2021-05-04 | 42.518 | 266,333 | -31,857 | 0.01% | 11,324,063 |
| 2021-05-05 | 2021-05-03 | 41.530 | 298,190 | -21,996 | 0.01% | 12,383,723 |
| 2021-05-04 | 2021-04-30 | 44.298 | 320,186 | -54,460 | 0.02% | 14,183,689 |
| 2021-05-03 | 2021-04-29 | 44.232 | 374,646 | -15,473 | 0.02% | 16,571,477 |
| 2021-04-30 | 2021-04-28 | 45.155 | 390,119 | +758 | 0.02% | 17,615,918 |
| 2021-04-29 | 2021-04-27 | 45.155 | 389,361 | +17,445 | 0.02% | 17,581,690 |
| 2021-04-28 | 2021-04-26 | 44.826 | 371,916 | -2,275 | 0.02% | 16,671,373 |
| 2021-04-27 | 2021-04-23 | 45.089 | 374,191 | +78,125 | 0.02% | 16,872,018 |
| 2021-04-26 | 2021-04-22 | 44.166 | 296,066 | -2,276 | 0.01% | 13,076,181 |
| 2021-04-23 | 2021-04-21 | 44.892 | 298,342 | +10,619 | 0.01% | 13,393,038 |
| 2021-04-22 | 2021-04-20 | 45.089 | 287,723 | +13,653 | 0.01% | 12,973,235 |
| 2021-04-21 | 2021-04-19 | 44.496 | 274,070 | -3,034 | 0.01% | 12,195,030 |
| 2021-04-20 | 2021-04-16 | 44.562 | 277,104 | +9,102 | 0.01% | 12,348,298 |
| 2021-04-15 | 2021-04-13 | 42.518 | 268,002 | +4,551 | 0.01% | 11,395,027 |
| 2021-04-14 | 2021-04-12 | 43.837 | 263,451 | +1,517 | 0.01% | 11,548,859 |
| 2021-04-13 | 2021-04-09 | 43.507 | 261,934 | +3,034 | 0.01% | 11,396,025 |
| 2021-04-12 | 2021-04-08 | 45.221 | 258,900 | -7,281 | 0.01% | 11,707,759 |
| 2021-04-09 | 2021-04-07 | 44.760 | 266,181 | -51,578 | 0.01% | 11,914,187 |
| 2021-04-08 | 2021-04-01 | 43.639 | 317,759 | +5,158 | 0.02% | 13,866,710 |
| 2021-04-07 | 2021-03-31 | 41.002 | 312,601 | +19,417 | 0.01% | 12,817,353 |
| 2021-03-31 | 2021-03-29 | 39.420 | 293,184 | -3,792 | 0.01% | 11,557,371 |
| 2021-03-30 | 2021-03-26 | 39.288 | 296,976 | -4,551 | 0.01% | 11,667,699 |
| 2021-03-29 | 2021-03-25 | 38.431 | 301,527 | -51,578 | 0.01% | 11,588,103 |
| 2021-03-25 | 2021-03-23 | 39.420 | 353,105 | +759 | 0.02% | 13,919,468 |
| 2021-03-22 | 2021-03-18 | 41.596 | 352,346 | +2,275 | 0.02% | 14,656,029 |
| 2021-03-17 | 2021-03-15 | 40.673 | 350,071 | +49,302 | 0.02% | 14,238,325 |
| 2021-03-16 | 2021-03-12 | 42.584 | 300,769 | -41,717 | 0.01% | 12,808,055 |
| 2021-03-15 | 2021-03-11 | 41.661 | 342,486 | -3,793 | 0.02% | 14,268,473 |
| 2021-03-12 | 2021-03-10 | 39.552 | 346,279 | +759 | 0.02% | 13,696,040 |
| 2021-03-11 | 2021-03-09 | 38.102 | 345,520 | -29,581 | 0.02% | 13,164,932 |
| 2021-03-10 | 2021-03-08 | 38.431 | 375,101 | -37,925 | 0.02% | 14,415,655 |
| 2021-03-09 | 2021-03-05 | 39.288 | 413,026 | -8,192 | 0.02% | 16,227,113 |
| 2021-03-08 | 2021-03-04 | 39.222 | 421,218 | +3,034 | 0.02% | 16,521,196 |
| 2021-03-05 | 2021-03-03 | 41.266 | 418,184 | -2,275 | 0.02% | 17,256,763 |
| 2021-03-04 | 2021-03-02 | 41.661 | 420,459 | -3,034 | 0.02% | 17,516,944 |
| 2021-03-03 | 2021-03-01 | 41.398 | 423,493 | -7,282 | 0.02% | 17,531,678 |
| 2021-03-02 | 2021-02-26 | 38.893 | 430,775 | +28,671 | 0.02% | 16,754,061 |
| 2021-02-26 | 2021-02-24 | 41.793 | 402,104 | -20,024 | 0.02% | 16,805,261 |
| 2021-02-25 | 2021-02-23 | 43.507 | 422,128 | -758 | 0.02% | 18,365,624 |
| 2021-02-24 | 2021-02-22 | 42.782 | 422,886 | -73,423 | 0.02% | 18,091,959 |
| 2021-02-23 | 2021-02-19 | 46.276 | 496,309 | +56,432 | 0.03% | 22,967,137 |
| 2021-02-22 | 2021-02-18 | 47.265 | 439,877 | -25,030 | 0.02% | 20,790,647 |
| 2021-02-19 | 2021-02-17 | 49.440 | 464,907 | +15,170 | 0.03% | 22,985,023 |
| 2021-02-18 | 2021-02-16 | 49.110 | 449,737 | -70,540 | 0.02% | 22,086,784 |
| 2021-02-17 | 2021-02-11 | 47.660 | 520,277 | +18,962 | 0.03% | 24,796,508 |
| 2021-02-16 | 2021-02-09 | 47.001 | 501,315 | +34,132 | 0.03% | 23,562,308 |
| 2021-02-10 | 2021-02-08 | 48.319 | 467,183 | -26,547 | 0.03% | 22,574,004 |
| 2021-02-09 | 2021-02-05 | 46.540 | 493,730 | -33,677 | 0.03% | 22,977,978 |
| 2021-02-08 | 2021-02-04 | 46.408 | 527,407 | +17,900 | 0.03% | 24,475,758 |
| 2021-02-05 | 2021-02-03 | 45.485 | 509,507 | +52,792 | 0.03% | 23,174,845 |
| 2021-02-04 | 2021-02-02 | 45.155 | 456,715 | -49,758 | 0.02% | 20,623,076 |
| 2021-02-03 | 2021-02-01 | 43.771 | 506,473 | +9,102 | 0.03% | 22,168,789 |
| 2021-02-02 | 2021-01-29 | 42.321 | 497,371 | -3,034 | 0.03% | 21,049,078 |
| 2021-02-01 | 2021-01-28 | 44.430 | 500,405 | -68,416 | 0.03% | 22,233,055 |
| 2021-01-29 | 2021-01-27 | 45.946 | 568,821 | -23,665 | 0.03% | 26,135,210 |
| 2021-01-28 | 2021-01-26 | 46.474 | 592,486 | +55,825 | 0.03% | 27,534,983 |
| 2021-01-27 | 2021-01-25 | 48.847 | 536,661 | -153,519 | 0.03% | 26,214,154 |
| 2021-01-26 | 2021-01-22 | 46.803 | 690,180 | +16,687 | 0.04% | 32,302,662 |
| 2021-01-25 | 2021-01-21 | 46.408 | 673,493 | +151,547 | 0.04% | 31,255,276 |
| 2021-01-22 | 2021-01-20 | 43.507 | 521,946 | +62,197 | 0.03% | 22,708,430 |
| 2021-01-21 | 2021-01-19 | 43.046 | 459,749 | -44,145 | 0.02% | 19,790,263 |
| 2021-01-20 | 2021-01-18 | 43.507 | 503,894 | +48,241 | 0.03% | 21,923,037 |
| 2021-01-19 | 2021-01-15 | 41.661 | 455,653 | +4,247 | 0.02% | 18,983,178 |
| 2021-01-18 | 2021-01-14 | 43.573 | 451,406 | +6,523 | 0.02% | 19,669,186 |
| 2021-01-15 | 2021-01-13 | 44.562 | 444,883 | +43,993 | 0.02% | 19,824,859 |
| 2021-01-14 | 2021-01-12 | 44.957 | 400,890 | +59,011 | 0.02% | 18,023,005 |
| 2021-01-13 | 2021-01-11 | 43.969 | 341,879 | +25,030 | 0.02% | 15,031,969 |
| 2021-01-12 | 2021-01-08 | 42.255 | 316,849 | +12,894 | 0.02% | 13,388,378 |
| 2021-01-11 | 2021-01-07 | 40.673 | 303,955 | +9,406 | 0.02% | 12,362,664 |
| 2021-01-08 | 2021-01-06 | 41.925 | 294,549 | -55,219 | 0.02% | 12,349,014 |
| 2021-01-07 | 2021-01-05 | 42.057 | 349,768 | +50,668 | 0.02% | 14,710,192 |
| 2021-01-06 | 2021-01-04 | 41.991 | 299,100 | +73,119 | 0.02% | 12,559,532 |
| 2021-01-05 | 2020-12-31 | 37.047 | 225,981 | +20,479 | 0.01% | 8,371,935 |
| 2021-01-04 | 2020-12-29 | 36.256 | 205,502 | +2,882 | 0.01% | 7,450,687 |
| 2020-12-30 | 2020-12-28 | 36.124 | 202,620 | +97,391 | 0.01% | 7,319,484 |
| 2020-12-29 | 2020-12-24 | 34.015 | 105,229 | 0.01% | 3,579,338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy