History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.960 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 24.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 23.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.512 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.842 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.457 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.072 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.017 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.742 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.347 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.182 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.182 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.677 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.007 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.567 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.677 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.567 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.182 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.182 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.072 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.742 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.292 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.842 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.347 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.182 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.787 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.787 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.062 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.337 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.227 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 25.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.567 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 26.502 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.161 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.072 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.127 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.017 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.182 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.402 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 24.797 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.742 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 24.632 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 24.577 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.522 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.742 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.357 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.807 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.467 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.752 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.477 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 22.653 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.433 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.795 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.216 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.491 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.361 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 28.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.306 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.316 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.141 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.855 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.075 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.436 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.986 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.811 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.261 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.261 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.711 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.051 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.557 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.216 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.701 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.096 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.161 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.316 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.491 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.711 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.646 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.766 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 27.656 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.206 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.986 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.436 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 27.436 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.426 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.711 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 27.986 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.546 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 27.821 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.426 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.481 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.096 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 27.656 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 27.106 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 27.656 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 26.996 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.976 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.965 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.745 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 28.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.536 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 28.921 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 29.416 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 30.240 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 29.855 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 30.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 29.471 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 29.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 30.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 29.581 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 29.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 29.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 30.955 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 30.735 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 31.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 31.505 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 30.130 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 29.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 29.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 29.196 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 29.196 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 29.086 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 28.921 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 29.745 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 28.701 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.701 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 29.306 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 29.636 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 29.855 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.855 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 30.735 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 30.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 30.570 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 30.075 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 30.405 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.735 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.010 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 30.625 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 31.945 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 31.725 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 31.395 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 31.065 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 31.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 32.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 32.770 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 33.209 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 33.264 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 33.539 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 34.639 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 33.979 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 34.419 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 33.374 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 33.869 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 34.529 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 35.244 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 35.134 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 34.364 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 35.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 39.312 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.883 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 36.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.838 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 34.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 33.319 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 32.495 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 30.735 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 30.405 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 28.866 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 28.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.711 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.732 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.337 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 25.567 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.117 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.127 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.567 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.831 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.611 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 25.897 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.447 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 24.962 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.852 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.512 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 26.392 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 26.392 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 26.062 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.182 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.017 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.787 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.952 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 25.787 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 25.732 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 26.227 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 26.721 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 26.282 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 26.282 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 26.502 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 26.062 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 26.721 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 27.381 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 27.546 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 28.206 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 27.216 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 28.041 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 28.701 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 27.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.732 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.677 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.502 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.062 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 26.721 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.007 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.897 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.337 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 30.013 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 29.127 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 28.418 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.832 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.950 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.245 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.659 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 29.423 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.895 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 30.840 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 30.959 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 32.731 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 33.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 33.145 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 32.554 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 33.263 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 33.263 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 33.499 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 33.617 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 33.972 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 33.676 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 34.444 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 34.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 35.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 35.567 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 34.858 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 34.799 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 34.208 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 33.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 34.503 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 34.444 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.976 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 35.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 33.913 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 34.149 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 34.326 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 34.740 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 35.331 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.867 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 36.690 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 36.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 37.517 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 36.749 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 36.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 36.099 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 35.744 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 36.276 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 35.153 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 35.094 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 34.563 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 32.022 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.845 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 31.254 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 30.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 31.077 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 30.959 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 30.781 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 31.431 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.131 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 30.072 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 30.131 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 29.836 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.368 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 29.777 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.250 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 29.954 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.309 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.541 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.659 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 28.773 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.587 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 26.882 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 26.823 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 27.355 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.473 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.591 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.827 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.945 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.009 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 28.891 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.482 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 28.832 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 28.714 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.595 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 28.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 28.654 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 29.245 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 28.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 28.241 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 28.123 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.595 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 29.009 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.595 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.123 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.473 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.536 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 28.064 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.886 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 27.591 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 28.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 28.477 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.350 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.350 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.291 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.055 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.055 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.823 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.468 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.468 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 26.232 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 25.228 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 25.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.346 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.405 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.700 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 26.055 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.878 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.759 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.759 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.582 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.464 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 25.996 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 25.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.287 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 25.582 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 26.055 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 26.055 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 25.523 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 25.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 24.932 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 24.519 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 24.637 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 24.696 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 24.755 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 24.282 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 24.282 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 24.991 | 0 | -123 | ||
| 2023-10-30 | 2023-10-26 | 27.000 | 123 | -846 | 0.00% | 3,321 |
| 2023-10-27 | 2023-10-25 | 26.528 | 969 | -354 | 0.00% | 25,705 |
| 2023-10-25 | 2023-10-20 | 26.823 | 1,323 | -388 | 0.00% | 35,487 |
| 2023-10-20 | 2023-10-18 | 27.473 | 1,711 | -106 | 0.00% | 47,006 |
| 2023-09-29 | 2023-09-27 | 28.182 | 1,817 | -46,885 | 0.00% | 51,206 |
| 2023-07-24 | 2023-07-20 | 30.217 | 48,702 | +2,519 | 0.00% | 1,471,643 |
| 2023-07-19 | 2023-07-14 | 30.342 | 46,183 | +5,618 | 0.00% | 1,401,280 |
| 2023-06-12 | 2023-06-08 | 29.657 | 40,565 | -48,151 | 0.00% | 1,203,018 |
| 2023-06-08 | 2023-06-06 | 29.158 | 88,716 | -48,151 | 0.00% | 2,586,793 |
| 2023-05-23 | 2023-05-19 | 29.096 | 136,867 | -70,462 | 0.01% | 3,982,258 |
| 2023-05-18 | 2023-05-16 | 29.470 | 207,329 | -88,277 | 0.01% | 6,109,912 |
| 2023-05-17 | 2023-05-15 | 29.345 | 295,606 | -32,101 | 0.01% | 8,674,570 |
| 2023-05-16 | 2023-05-12 | 29.283 | 327,707 | -40,126 | 0.01% | 9,596,158 |
| 2023-05-15 | 2023-05-11 | 29.906 | 367,833 | -80,252 | 0.02% | 11,000,330 |
| 2023-04-25 | 2023-04-21 | 30.903 | 448,085 | -64,202 | 0.02% | 13,847,006 |
| 2023-04-21 | 2023-04-19 | 30.155 | 512,287 | -212,668 | 0.02% | 15,448,008 |
| 2023-04-11 | 2023-04-04 | 29.470 | 724,955 | -11,235 | 0.03% | 21,364,168 |
| 2023-03-14 | 2023-03-10 | 31.401 | 736,190 | -64,523 | 0.03% | 23,117,148 |
| 2023-02-22 | 2023-02-20 | 37.195 | 800,713 | -41,731 | 0.03% | 29,782,765 |
| 2023-02-17 | 2023-02-15 | 35.575 | 842,444 | -67,893 | 0.04% | 29,970,290 |
| 2023-02-16 | 2023-02-14 | 36.510 | 910,337 | -249,905 | 0.04% | 33,236,372 |
| 2023-02-15 | 2023-02-13 | 36.323 | 1,160,242 | -264,832 | 0.05% | 42,143,532 |
| 2023-02-14 | 2023-02-10 | 35.638 | 1,425,074 | -243,324 | 0.06% | 50,786,378 |
| 2023-02-07 | 2023-02-03 | 36.012 | 1,668,398 | -117,970 | 0.07% | 60,081,573 |
| 2023-02-06 | 2023-02-02 | 36.323 | 1,786,368 | -787,594 | 0.08% | 64,886,341 |
| 2023-01-30 | 2023-01-26 | 38.254 | 2,573,962 | +84,907 | 0.11% | 98,465,547 |
| 2023-01-20 | 2023-01-18 | 36.821 | 2,489,055 | +16,050 | 0.11% | 91,650,697 |
| 2023-01-19 | 2023-01-17 | 37.382 | 2,473,005 | +7,223 | 0.11% | 92,446,408 |
| 2023-01-17 | 2023-01-13 | 36.821 | 2,465,782 | -98,710 | 0.11% | 90,793,750 |
| 2023-01-13 | 2023-01-11 | 36.323 | 2,564,492 | +16,050 | 0.11% | 93,150,180 |
| 2023-01-11 | 2023-01-09 | 36.074 | 2,548,442 | +13,001 | 0.11% | 91,932,086 |
| 2023-01-10 | 2023-01-06 | 35.015 | 2,535,441 | +8,025 | 0.11% | 88,777,645 |
| 2023-01-09 | 2023-01-05 | 35.388 | 2,527,416 | +8,507 | 0.11% | 89,441,457 |
| 2023-01-06 | 2023-01-04 | 34.392 | 2,518,909 | +2,086 | 0.11% | 86,629,409 |
| 2022-12-05 | 2022-12-01 | 31.588 | 2,516,823 | +354,714 | 0.11% | 79,501,337 |
| 2022-12-01 | 2022-11-29 | 31.650 | 2,162,109 | +142,689 | 0.09% | 68,431,348 |
| 2022-11-21 | 2022-11-17 | 30.342 | 2,019,420 | -80,252 | 0.09% | 61,273,038 |
| 2022-11-18 | 2022-11-16 | 30.653 | 2,099,672 | -80,253 | 0.09% | 64,362,122 |
| 2022-11-17 | 2022-11-15 | 31.463 | 2,179,925 | +32,101 | 0.09% | 68,587,777 |
| 2022-11-11 | 2022-11-09 | 27.351 | 2,147,824 | +342,677 | 0.09% | 58,745,825 |
| 2022-11-10 | 2022-11-08 | 27.289 | 1,805,147 | -108,341 | 0.08% | 49,260,689 |
| 2022-11-09 | 2022-11-07 | 27.787 | 1,913,488 | -108,340 | 0.08% | 53,170,947 |
| 2022-11-08 | 2022-11-04 | 27.414 | 2,021,828 | -108,340 | 0.09% | 55,425,635 |
| 2022-11-07 | 2022-11-03 | 25.607 | 2,130,168 | -108,341 | 0.09% | 54,546,825 |
| 2022-11-04 | 2022-11-02 | 26.666 | 2,238,509 | -108,340 | 0.10% | 59,692,039 |
| 2022-11-03 | 2022-11-01 | 25.981 | 2,346,849 | -117,970 | 0.10% | 60,972,640 |
| 2022-11-02 | 2022-10-31 | 24.473 | 2,464,819 | -117,971 | 0.11% | 60,321,247 |
| 2022-11-01 | 2022-10-28 | 25.482 | 2,582,790 | -126,798 | 0.11% | 65,815,199 |
| 2022-07-25 | 2022-07-21 | 31.962 | 2,709,588 | +160 | 0.12% | 86,603,296 |
| 2022-07-13 | 2022-07-11 | 36.041 | 2,709,428 | -8,025 | 0.12% | 97,649,834 |
| 2022-07-12 | 2022-07-08 | 35.976 | 2,717,453 | +105,552 | 0.12% | 97,762,911 |
| 2022-07-06 | 2022-07-04 | 36.689 | 2,611,901 | +76,364 | 0.12% | 95,827,960 |
| 2022-07-05 | 2022-06-30 | 37.661 | 2,535,537 | +350,963 | 0.11% | 95,491,603 |
| 2022-06-29 | 2022-06-27 | 37.143 | 2,184,574 | +140,386 | 0.10% | 81,141,024 |
| 2022-04-04 | 2022-03-31 | 32.994 | 2,044,188 | +23,140 | 0.09% | 67,446,236 |
| 2022-03-31 | 2022-03-29 | 31.374 | 2,021,048 | +18,513 | 0.09% | 63,407,567 |
| 2022-03-21 | 2022-03-17 | 33.383 | 2,002,535 | +6,479 | 0.09% | 66,850,775 |
| 2022-02-18 | 2022-02-16 | 37.467 | 1,996,056 | +13,884 | 0.09% | 74,785,889 |
| 2022-01-25 | 2022-01-21 | 42.393 | 1,982,172 | +6,788 | 0.09% | 84,030,740 |
| 2022-01-24 | 2022-01-20 | 42.264 | 1,975,384 | +30,083 | 0.09% | 83,486,880 |
| 2022-01-17 | 2022-01-13 | 42.004 | 1,945,301 | +3,857 | 0.09% | 81,711,074 |
| 2022-01-12 | 2022-01-10 | 42.782 | 1,941,444 | +3,856 | 0.09% | 83,059,231 |
| 2022-01-11 | 2022-01-07 | 43.690 | 1,937,588 | +252,231 | 0.09% | 84,652,626 |
| 2022-01-10 | 2022-01-06 | 43.171 | 1,685,357 | +7,714 | 0.08% | 72,758,752 |
| 2022-01-07 | 2022-01-05 | 42.134 | 1,677,643 | +20,055 | 0.08% | 70,685,772 |
| 2022-01-05 | 2022-01-03 | 42.328 | 1,657,588 | +3,857 | 0.08% | 70,163,117 |
| 2021-12-29 | 2021-12-24 | 40.902 | 1,653,731 | +3,856 | 0.08% | 67,641,515 |
| 2021-12-28 | 2021-12-22 | 42.004 | 1,649,875 | +57,080 | 0.08% | 69,301,901 |
| 2021-12-23 | 2021-12-21 | 41.551 | 1,592,795 | +58,623 | 0.07% | 66,181,562 |
| 2021-12-15 | 2021-12-13 | 43.430 | 1,534,172 | +257,630 | 0.07% | 66,629,715 |
| 2021-12-14 | 2021-12-10 | 42.847 | 1,276,542 | +435,813 | 0.06% | 54,696,013 |
| 2021-12-13 | 2021-12-09 | 42.977 | 840,729 | +449,696 | 0.04% | 36,131,722 |
| 2021-09-08 | 2021-09-06 | 39.541 | 391,033 | +3,857 | 0.02% | 15,461,882 |
| 2021-08-05 | 2021-08-03 | 37.337 | 387,176 | -617 | 0.02% | 14,456,062 |
| 2021-07-22 | 2021-07-20 | 36.624 | 387,793 | -74,821 | 0.02% | 14,202,589 |
| 2021-07-09 | 2021-07-07 | 35.795 | 462,614 | +7,709 | 0.02% | 16,559,080 |
| 2021-07-02 | 2021-06-29 | 35.729 | 454,905 | -176,274 | 0.02% | 16,253,152 |
| 2021-06-22 | 2021-06-18 | 36.981 | 631,179 | -1,213 | 0.03% | 23,341,728 |
| 2021-06-11 | 2021-06-09 | 40.870 | 632,392 | +303 | 0.03% | 25,846,138 |
| 2021-05-27 | 2021-05-25 | 42.453 | 632,089 | -253 | 0.03% | 26,833,770 |
| 2021-04-28 | 2021-04-26 | 44.826 | 632,342 | -456 | 0.03% | 28,345,136 |
| 2021-04-27 | 2021-04-23 | 45.089 | 632,798 | -303 | 0.03% | 28,532,432 |
| 2021-04-22 | 2021-04-20 | 45.089 | 633,101 | -455 | 0.03% | 28,546,095 |
| 2021-04-20 | 2021-04-16 | 44.562 | 633,556 | -303 | 0.03% | 28,232,498 |
| 2021-04-19 | 2021-04-15 | 42.650 | 633,859 | +303 | 0.03% | 27,034,263 |
| 2021-04-16 | 2021-04-14 | 43.112 | 633,556 | -152 | 0.03% | 27,313,689 |
| 2021-04-14 | 2021-04-12 | 43.837 | 633,708 | +8,040 | 0.03% | 27,779,756 |
| 2021-04-13 | 2021-04-09 | 43.507 | 625,668 | +65,231 | 0.03% | 27,221,088 |
| 2021-04-08 | 2021-04-01 | 43.639 | 560,437 | -304 | 0.03% | 24,456,955 |
| 2021-04-07 | 2021-03-31 | 41.002 | 560,741 | -455 | 0.03% | 22,991,658 |
| 2021-03-30 | 2021-03-26 | 39.288 | 561,196 | -606 | 0.03% | 22,048,468 |
| 2021-03-29 | 2021-03-25 | 38.431 | 561,802 | +303 | 0.03% | 21,590,835 |
| 2021-03-25 | 2021-03-23 | 39.420 | 561,499 | +607 | 0.03% | 22,134,401 |
| 2021-03-22 | 2021-03-18 | 41.596 | 560,892 | -9,709 | 0.03% | 23,330,616 |
| 2021-03-19 | 2021-03-17 | 42.255 | 570,601 | -331,159 | 0.03% | 24,110,608 |
| 2021-03-18 | 2021-03-16 | 41.332 | 901,760 | -758 | 0.04% | 37,271,434 |
| 2021-03-15 | 2021-03-11 | 41.661 | 902,518 | -455 | 0.04% | 37,600,234 |
| 2021-03-09 | 2021-03-05 | 39.288 | 902,973 | -304 | 0.04% | 35,476,325 |
| 2021-03-08 | 2021-03-04 | 39.222 | 903,277 | +304 | 0.04% | 35,428,724 |
| 2021-03-05 | 2021-03-03 | 41.266 | 902,973 | +75,849 | 0.04% | 37,262,046 |
| 2021-03-04 | 2021-03-02 | 41.661 | 827,124 | +455 | 0.04% | 34,459,209 |
| 2021-03-02 | 2021-02-26 | 38.893 | 826,669 | +759 | 0.04% | 32,151,502 |
| 2021-02-26 | 2021-02-24 | 41.793 | 825,910 | -304 | 0.04% | 34,517,520 |
| 2021-02-25 | 2021-02-23 | 43.507 | 826,214 | -455 | 0.04% | 35,946,291 |
| 2021-02-23 | 2021-02-19 | 46.276 | 826,669 | -51,577 | 0.04% | 38,254,838 |
| 2021-02-22 | 2021-02-18 | 47.265 | 878,246 | +15,170 | 0.05% | 41,510,019 |
| 2021-02-17 | 2021-02-11 | 47.660 | 863,076 | +46,268 | 0.05% | 41,134,378 |
| 2021-02-10 | 2021-02-08 | 48.319 | 816,808 | -759 | 0.04% | 39,467,676 |
| 2021-02-09 | 2021-02-05 | 46.540 | 817,567 | +45,510 | 0.04% | 38,049,211 |
| 2021-02-08 | 2021-02-04 | 46.408 | 772,057 | +45,510 | 0.04% | 35,829,407 |
| 2021-02-04 | 2021-02-02 | 45.155 | 726,547 | +758 | 0.04% | 32,807,405 |
| 2021-01-29 | 2021-01-27 | 45.946 | 725,789 | -842,687 | 0.04% | 33,347,306 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,568,476 | -310,983 | 0.08% | 72,892,793 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,879,459 | -455 | 0.10% | 91,805,492 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,879,914 | -455 | 0.10% | 87,242,528 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,880,369 | +73,270 | 0.10% | 78,338,952 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,807,099 | +75,850 | 0.10% | 78,741,014 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,731,249 | +251,061 | 0.09% | 77,147,851 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,480,188 | +260,164 | 0.08% | 66,545,525 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,220,024 | -1,062 | 0.07% | 53,642,845 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,221,086 | +741,808 | 0.07% | 51,596,695 |
| 2021-01-11 | 2021-01-07 | 40.673 | 479,278 | -8,799 | 0.03% | 19,493,520 |
| 2021-01-07 | 2021-01-05 | 42.057 | 488,077 | +235,134 | 0.03% | 20,527,054 |
| 2021-01-06 | 2021-01-04 | 41.991 | 252,943 | +12,591 | 0.01% | 10,621,349 |
| 2021-01-05 | 2020-12-31 | 37.047 | 240,352 | +4,550 | 0.01% | 8,904,338 |
| 2021-01-04 | 2020-12-29 | 36.256 | 235,802 | +1,517 | 0.01% | 8,549,245 |
| 2020-12-30 | 2020-12-28 | 36.124 | 234,285 | +3,186 | 0.01% | 8,463,357 |
| 2020-12-29 | 2020-12-24 | 34.015 | 231,099 | 0.01% | 7,860,775 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy