History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 83,591 | +0 | 0.00% | 2,124,883 |
| 2025-10-13 | 2025-10-09 | 25.800 | 83,591 | +0 | 0.00% | 2,156,648 |
| 2025-10-10 | 2025-10-08 | 25.360 | 83,591 | +1,000 | 0.00% | 2,119,868 |
| 2025-10-06 | 2025-10-02 | 25.600 | 82,591 | -3,200 | 0.00% | 2,114,330 |
| 2025-10-03 | 2025-09-30 | 25.340 | 85,791 | +3,200 | 0.00% | 2,173,944 |
| 2025-10-02 | 2025-09-29 | 25.540 | 82,591 | -3,800 | 0.00% | 2,109,374 |
| 2025-09-30 | 2025-09-26 | 24.840 | 86,391 | -200 | 0.00% | 2,145,952 |
| 2025-09-29 | 2025-09-25 | 25.060 | 86,591 | +4,000 | 0.00% | 2,169,970 |
| 2025-09-26 | 2025-09-24 | 26.320 | 82,591 | -3,000 | 0.00% | 2,173,795 |
| 2025-09-24 | 2025-09-22 | 26.280 | 85,591 | +3,000 | 0.00% | 2,249,331 |
| 2025-09-22 | 2025-09-18 | 26.780 | 82,591 | -200 | 0.00% | 2,211,787 |
| 2025-09-19 | 2025-09-17 | 27.620 | 82,791 | -11,400 | 0.00% | 2,286,687 |
| 2025-09-16 | 2025-09-12 | 25.580 | 94,191 | +800 | 0.00% | 2,409,406 |
| 2025-09-11 | 2025-09-09 | 25.980 | 93,391 | +4,000 | 0.00% | 2,426,298 |
| 2025-09-10 | 2025-09-08 | 25.740 | 89,391 | +200 | 0.00% | 2,300,924 |
| 2025-09-03 | 2025-09-01 | 26.160 | 89,191 | -3,200 | 0.00% | 2,333,237 |
| 2025-09-02 | 2025-08-29 | 26.240 | 92,391 | +12,800 | 0.00% | 2,424,340 |
| 2025-08-22 | 2025-08-20 | 25.100 | 79,591 | -15,200 | 0.00% | 1,997,734 |
| 2025-08-11 | 2025-08-07 | 24.880 | 94,791 | -200 | 0.00% | 2,358,400 |
| 2025-08-07 | 2025-08-05 | 24.560 | 94,991 | +800 | 0.00% | 2,332,979 |
| 2025-08-04 | 2025-07-31 | 24.700 | 94,191 | -800 | 0.00% | 2,326,518 |
| 2025-08-01 | 2025-07-30 | 25.550 | 94,991 | -10,000 | 0.00% | 2,427,020 |
| 2025-07-29 | 2025-07-25 | 25.700 | 104,991 | -2,000 | 0.00% | 2,698,269 |
| 2025-07-28 | 2025-07-24 | 26.050 | 106,991 | -800 | 0.00% | 2,787,116 |
| 2025-07-25 | 2025-07-23 | 26.200 | 107,791 | -600 | 0.00% | 2,824,124 |
| 2025-07-18 | 2025-07-16 | 24.600 | 108,391 | -40,000 | 0.00% | 2,666,419 |
| 2025-07-17 | 2025-07-15 | 24.650 | 148,391 | -10,000 | 0.01% | 3,657,838 |
| 2025-07-09 | 2025-07-07 | 23.750 | 158,391 | -10,000 | 0.01% | 3,761,786 |
| 2025-07-07 | 2025-07-03 | 23.700 | 168,391 | +34,200 | 0.01% | 3,990,867 |
| 2025-07-04 | 2025-07-02 | 23.250 | 134,191 | -3,400 | 0.00% | 3,119,941 |
| 2025-06-30 | 2025-06-26 | 25.512 | 137,591 | +3,400 | 0.00% | 3,510,201 |
| 2025-06-27 | 2025-06-25 | 25.842 | 134,191 | +12,342 | 0.00% | 3,467,730 |
| 2025-06-24 | 2025-06-20 | 25.017 | 121,849 | +364 | 0.00% | 3,048,297 |
| 2025-05-23 | 2025-05-21 | 26.337 | 121,485 | +36,375 | 0.00% | 3,199,500 |
| 2025-05-21 | 2025-05-19 | 25.842 | 85,110 | -3,274 | 0.00% | 2,199,391 |
| 2025-05-20 | 2025-05-16 | 25.567 | 88,384 | -1,273 | 0.00% | 2,259,699 |
| 2025-05-12 | 2025-05-08 | 25.127 | 89,657 | -182 | 0.00% | 2,252,809 |
| 2025-05-08 | 2025-05-06 | 25.182 | 89,839 | +182 | 0.00% | 2,262,322 |
| 2025-04-30 | 2025-04-28 | 24.632 | 89,657 | -4,910 | 0.00% | 2,208,443 |
| 2025-04-15 | 2025-04-11 | 23.752 | 94,567 | +181 | 0.00% | 2,246,194 |
| 2025-04-11 | 2025-04-09 | 22.653 | 94,386 | +182 | 0.00% | 2,138,104 |
| 2025-04-09 | 2025-04-07 | 21.795 | 94,204 | +2,001 | 0.00% | 2,053,180 |
| 2025-04-08 | 2025-04-03 | 25.182 | 92,203 | +3,092 | 0.00% | 2,321,852 |
| 2025-04-07 | 2025-04-02 | 27.381 | 89,111 | +182 | 0.00% | 2,439,971 |
| 2025-04-03 | 2025-04-01 | 27.216 | 88,929 | +909 | 0.00% | 2,420,319 |
| 2025-04-02 | 2025-03-31 | 27.491 | 88,020 | -2,001 | 0.00% | 2,419,777 |
| 2025-04-01 | 2025-03-28 | 27.161 | 90,021 | +2,365 | 0.00% | 2,445,089 |
| 2025-03-31 | 2025-03-27 | 29.361 | 87,656 | -182 | 0.00% | 2,573,635 |
| 2025-03-28 | 2025-03-26 | 28.921 | 87,838 | +182 | 0.00% | 2,540,342 |
| 2025-03-25 | 2025-03-21 | 28.316 | 87,656 | +909 | 0.00% | 2,482,063 |
| 2025-03-24 | 2025-03-20 | 29.141 | 86,747 | -1,819 | 0.00% | 2,527,867 |
| 2025-03-21 | 2025-03-19 | 29.855 | 88,566 | -3,455 | 0.00% | 2,644,179 |
| 2025-03-20 | 2025-03-18 | 30.075 | 92,021 | +5,638 | 0.00% | 2,767,568 |
| 2025-03-19 | 2025-03-17 | 29.196 | 86,383 | +5,092 | 0.00% | 2,522,010 |
| 2025-03-18 | 2025-03-14 | 29.086 | 81,291 | -909 | 0.00% | 2,364,406 |
| 2025-03-17 | 2025-03-13 | 27.436 | 82,200 | +3,820 | 0.00% | 2,255,259 |
| 2025-03-14 | 2025-03-12 | 27.986 | 78,380 | -910 | 0.00% | 2,193,547 |
| 2025-03-12 | 2025-03-10 | 28.261 | 79,290 | -182 | 0.00% | 2,240,812 |
| 2025-03-10 | 2025-03-06 | 28.261 | 79,472 | +2,547 | 0.00% | 2,245,956 |
| 2025-03-07 | 2025-03-05 | 27.711 | 76,925 | +4,546 | 0.00% | 2,131,680 |
| 2025-03-05 | 2025-03-03 | 26.557 | 72,379 | -2,728 | 0.00% | 1,922,134 |
| 2025-03-04 | 2025-02-28 | 27.216 | 75,107 | +2,910 | 0.00% | 2,044,135 |
| 2025-03-03 | 2025-02-27 | 28.701 | 72,197 | -3,092 | 0.00% | 2,072,114 |
| 2025-02-28 | 2025-02-26 | 28.096 | 75,289 | -2,364 | 0.00% | 2,115,322 |
| 2025-02-27 | 2025-02-25 | 27.161 | 77,653 | +6,184 | 0.00% | 2,109,158 |
| 2025-02-26 | 2025-02-24 | 28.316 | 71,469 | -5,820 | 0.00% | 2,023,713 |
| 2025-02-25 | 2025-02-21 | 27.491 | 77,289 | +2,910 | 0.00% | 2,124,769 |
| 2025-02-24 | 2025-02-20 | 27.711 | 74,379 | +15,823 | 0.00% | 2,061,127 |
| 2025-02-21 | 2025-02-19 | 27.986 | 58,556 | +14,914 | 0.00% | 1,638,752 |
| 2025-02-20 | 2025-02-18 | 28.646 | 43,642 | -16,551 | 0.00% | 1,250,162 |
| 2025-02-18 | 2025-02-14 | 28.591 | 60,193 | +16,551 | 0.00% | 1,720,970 |
| 2025-02-17 | 2025-02-13 | 27.766 | 43,642 | -4,911 | 0.00% | 1,211,769 |
| 2025-02-14 | 2025-02-12 | 27.766 | 48,553 | +364 | 0.00% | 1,348,129 |
| 2025-02-13 | 2025-02-11 | 27.656 | 48,189 | +4,547 | 0.00% | 1,332,723 |
| 2025-02-12 | 2025-02-10 | 28.206 | 43,642 | -4,547 | 0.00% | 1,230,966 |
| 2025-02-11 | 2025-02-07 | 27.986 | 48,189 | -546 | 0.00% | 1,348,620 |
| 2025-02-10 | 2025-02-06 | 27.436 | 48,735 | +3,092 | 0.00% | 1,337,105 |
| 2025-02-07 | 2025-02-05 | 27.436 | 45,643 | +2,183 | 0.00% | 1,252,272 |
| 2025-01-27 | 2025-01-23 | 27.546 | 43,460 | +182 | 0.00% | 1,197,158 |
| 2025-01-24 | 2025-01-22 | 27.821 | 43,278 | -728 | 0.00% | 1,204,042 |
| 2025-01-23 | 2025-01-21 | 28.426 | 44,006 | +182 | 0.00% | 1,250,911 |
| 2025-01-22 | 2025-01-20 | 28.481 | 43,824 | -182 | 0.00% | 1,248,147 |
| 2025-01-17 | 2025-01-15 | 27.106 | 44,006 | -139,863 | 0.00% | 1,192,842 |
| 2025-01-16 | 2025-01-14 | 27.656 | 183,869 | +728 | 0.01% | 5,085,111 |
| 2025-01-15 | 2025-01-13 | 26.996 | 183,141 | +182 | 0.01% | 4,944,143 |
| 2025-01-07 | 2025-01-03 | 28.921 | 182,959 | +182 | 0.01% | 5,291,313 |
| 2025-01-03 | 2024-12-31 | 30.240 | 182,777 | -182 | 0.01% | 5,527,238 |
| 2025-01-02 | 2024-12-27 | 29.855 | 182,959 | +182 | 0.01% | 5,462,325 |
| 2024-12-17 | 2024-12-13 | 29.910 | 182,777 | +181 | 0.01% | 5,466,941 |
| 2024-12-12 | 2024-12-10 | 31.120 | 182,596 | -181 | 0.01% | 5,682,398 |
| 2024-12-11 | 2024-12-09 | 31.505 | 182,777 | -182 | 0.01% | 5,758,378 |
| 2024-12-10 | 2024-12-06 | 30.130 | 182,959 | -9,276 | 0.01% | 5,512,623 |
| 2024-12-04 | 2024-12-02 | 29.196 | 192,235 | +9,094 | 0.01% | 5,612,430 |
| 2024-12-02 | 2024-11-28 | 28.921 | 183,141 | +182 | 0.01% | 5,296,577 |
| 2024-11-27 | 2024-11-25 | 28.701 | 182,959 | +182 | 0.01% | 5,251,075 |
| 2024-11-26 | 2024-11-22 | 29.306 | 182,777 | +30,191 | 0.01% | 5,356,397 |
| 2024-11-25 | 2024-11-21 | 29.636 | 152,586 | +182 | 0.01% | 4,521,967 |
| 2024-11-22 | 2024-11-20 | 29.855 | 152,404 | -2,546 | 0.01% | 4,550,092 |
| 2024-11-21 | 2024-11-19 | 29.855 | 154,950 | +181 | 0.01% | 4,626,104 |
| 2024-11-20 | 2024-11-18 | 29.800 | 154,769 | -3,637 | 0.01% | 4,612,190 |
| 2024-11-19 | 2024-11-15 | 30.735 | 158,406 | +28,191 | 0.01% | 4,868,637 |
| 2024-11-14 | 2024-11-12 | 30.075 | 130,215 | +16,005 | 0.01% | 3,916,267 |
| 2024-11-12 | 2024-11-08 | 30.735 | 114,210 | -2,546 | 0.00% | 3,510,265 |
| 2024-11-11 | 2024-11-07 | 31.010 | 116,756 | +65,475 | 0.00% | 3,620,614 |
| 2024-11-08 | 2024-11-06 | 30.625 | 51,281 | +1,273 | 0.00% | 1,570,492 |
| 2024-11-07 | 2024-11-05 | 31.945 | 50,008 | +7,093 | 0.00% | 1,597,495 |
| 2024-11-04 | 2024-10-31 | 31.065 | 42,915 | -1,091 | 0.00% | 1,333,158 |
| 2024-10-22 | 2024-10-18 | 34.419 | 44,006 | +1,455 | 0.00% | 1,514,643 |
| 2024-10-09 | 2024-10-07 | 39.312 | 42,551 | -2,182 | 0.00% | 1,672,784 |
| 2024-10-08 | 2024-10-04 | 37.883 | 44,733 | +11,640 | 0.00% | 1,694,616 |
| 2024-10-07 | 2024-10-03 | 36.398 | 33,093 | -25,463 | 0.00% | 1,204,531 |
| 2024-10-04 | 2024-10-02 | 36.838 | 58,556 | -2,728 | 0.00% | 2,157,099 |
| 2024-10-03 | 2024-09-30 | 34.309 | 61,284 | +23,098 | 0.00% | 2,102,595 |
| 2024-10-02 | 2024-09-27 | 33.319 | 38,186 | -4,910 | 0.00% | 1,272,333 |
| 2024-09-27 | 2024-09-25 | 30.735 | 43,096 | +1,091 | 0.00% | 1,324,563 |
| 2024-09-23 | 2024-09-19 | 27.711 | 42,005 | -182 | 0.00% | 1,164,007 |
| 2024-09-17 | 2024-09-13 | 26.447 | 42,187 | -4,547 | 0.00% | 1,115,701 |
| 2024-09-05 | 2024-09-03 | 26.611 | 46,734 | +4,547 | 0.00% | 1,243,662 |
| 2024-08-28 | 2024-08-26 | 26.392 | 42,187 | +182 | 0.00% | 1,113,381 |
| 2024-07-15 | 2024-07-11 | 29.127 | 42,005 | +2,914 | 0.00% | 1,223,484 |
| 2024-07-03 | 2024-06-28 | 30.840 | 39,091 | +169 | 0.00% | 1,205,584 |
| 2024-07-02 | 2024-06-27 | 30.959 | 38,922 | -5,078 | 0.00% | 1,204,971 |
| 2024-06-17 | 2024-06-13 | 33.676 | 44,000 | +2,032 | 0.00% | 1,481,760 |
| 2024-06-11 | 2024-06-06 | 35.567 | 41,968 | +338 | 0.00% | 1,492,674 |
| 2024-06-06 | 2024-06-04 | 34.799 | 41,630 | -6,770 | 0.00% | 1,448,678 |
| 2024-06-04 | 2024-05-31 | 33.440 | 48,400 | +169 | 0.00% | 1,618,498 |
| 2024-05-29 | 2024-05-27 | 35.153 | 48,231 | -20,311 | 0.00% | 1,695,483 |
| 2024-05-28 | 2024-05-24 | 33.913 | 68,542 | +20,480 | 0.00% | 2,324,443 |
| 2024-05-24 | 2024-05-22 | 34.326 | 48,062 | +170 | 0.00% | 1,649,788 |
| 2024-05-23 | 2024-05-21 | 34.740 | 47,892 | +2,538 | 0.00% | 1,663,759 |
| 2024-05-22 | 2024-05-20 | 35.331 | 45,354 | +170 | 0.00% | 1,602,386 |
| 2024-05-17 | 2024-05-14 | 36.808 | 45,184 | +5,924 | 0.00% | 1,663,118 |
| 2024-05-08 | 2024-05-06 | 36.276 | 39,260 | -1,693 | 0.00% | 1,424,193 |
| 2024-05-07 | 2024-05-03 | 35.153 | 40,953 | -2,539 | 0.00% | 1,439,637 |
| 2024-05-06 | 2024-05-02 | 35.094 | 43,492 | +8,463 | 0.00% | 1,526,322 |
| 2024-04-15 | 2024-04-11 | 30.368 | 35,029 | -3,046 | 0.00% | 1,063,754 |
| 2024-04-12 | 2024-04-10 | 29.777 | 38,075 | +3,046 | 0.00% | 1,133,759 |
| 2024-04-03 | 2024-03-28 | 28.773 | 35,029 | -3,385 | 0.00% | 1,007,876 |
| 2024-03-25 | 2024-03-21 | 27.355 | 38,414 | +3,385 | 0.00% | 1,050,802 |
| 2024-03-21 | 2024-03-19 | 27.591 | 35,029 | +2,539 | 0.00% | 966,484 |
| 2024-02-23 | 2024-02-21 | 28.595 | 32,490 | -508 | 0.00% | 929,063 |
| 2024-02-19 | 2024-02-15 | 28.064 | 32,998 | -2,539 | 0.00% | 926,044 |
| 2024-02-15 | 2024-02-09 | 27.591 | 35,537 | +170 | 0.00% | 980,501 |
| 2024-02-14 | 2024-02-07 | 28.064 | 35,367 | +169 | 0.00% | 992,526 |
| 2024-02-08 | 2024-02-06 | 28.477 | 35,198 | +169 | 0.00% | 1,002,340 |
| 2024-02-02 | 2024-01-31 | 26.055 | 35,029 | -508 | 0.00% | 912,676 |
| 2024-01-26 | 2024-01-24 | 26.232 | 35,537 | +508 | 0.00% | 932,210 |
| 2024-01-22 | 2024-01-18 | 25.110 | 35,029 | -2,539 | 0.00% | 879,563 |
| 2024-01-18 | 2024-01-16 | 25.700 | 37,568 | +2,539 | 0.00% | 965,512 |
| 2023-12-28 | 2023-12-22 | 25.169 | 35,029 | -6,093 | 0.00% | 881,632 |
| 2023-12-06 | 2023-12-04 | 25.582 | 41,122 | +3,047 | 0.00% | 1,051,992 |
| 2023-11-29 | 2023-11-27 | 26.823 | 38,075 | +3,046 | 0.00% | 1,021,283 |
| 2023-11-20 | 2023-11-16 | 27.177 | 35,029 | -18,957 | 0.00% | 951,998 |
| 2023-11-17 | 2023-11-15 | 27.118 | 53,986 | -6,093 | 0.00% | 1,464,010 |
| 2023-11-13 | 2023-11-09 | 26.468 | 60,079 | +3,047 | 0.00% | 1,590,197 |
| 2023-11-10 | 2023-11-08 | 26.468 | 57,032 | +3,046 | 0.00% | 1,509,548 |
| 2023-10-30 | 2023-10-26 | 27.000 | 53,986 | -2,708 | 0.00% | 1,457,631 |
| 2023-10-26 | 2023-10-24 | 26.291 | 56,694 | +2,708 | 0.00% | 1,490,553 |
| 2023-10-16 | 2023-10-12 | 28.182 | 53,986 | -5,755 | 0.00% | 1,521,422 |
| 2023-10-13 | 2023-10-11 | 27.532 | 59,741 | +2,878 | 0.00% | 1,644,783 |
| 2023-10-12 | 2023-10-10 | 27.650 | 56,863 | +2,877 | 0.00% | 1,572,265 |
| 2023-10-04 | 2023-09-29 | 29.127 | 53,986 | -2,877 | 0.00% | 1,572,455 |
| 2023-10-03 | 2023-09-28 | 27.768 | 56,863 | +2,877 | 0.00% | 1,578,985 |
| 2023-09-21 | 2023-09-19 | 28.832 | 53,986 | -2,877 | 0.00% | 1,556,508 |
| 2023-09-19 | 2023-09-15 | 28.536 | 56,863 | +2,877 | 0.00% | 1,622,659 |
| 2023-08-22 | 2023-08-18 | 26.823 | 53,986 | -169 | 0.00% | 1,448,062 |
| 2023-08-03 | 2023-08-01 | 29.777 | 54,155 | +169 | 0.00% | 1,612,573 |
| 2023-08-02 | 2023-07-31 | 30.072 | 53,986 | -2,877 | 0.00% | 1,623,488 |
| 2023-07-24 | 2023-07-20 | 30.217 | 56,863 | -2,195 | 0.00% | 1,718,246 |
| 2023-07-20 | 2023-07-18 | 29.594 | 59,058 | +2,728 | 0.00% | 1,747,777 |
| 2023-07-19 | 2023-07-14 | 30.342 | 56,330 | +2,408 | 0.00% | 1,709,159 |
| 2023-07-12 | 2023-07-10 | 29.906 | 53,922 | -4,815 | 0.00% | 1,612,579 |
| 2023-07-06 | 2023-07-04 | 29.532 | 58,737 | +2,407 | 0.00% | 1,734,618 |
| 2023-07-05 | 2023-07-03 | 29.843 | 56,330 | +2,408 | 0.00% | 1,681,083 |
| 2023-06-30 | 2023-06-28 | 30.716 | 53,922 | -3,210 | 0.00% | 1,656,253 |
| 2023-06-21 | 2023-06-19 | 30.404 | 57,132 | +3,210 | 0.00% | 1,737,053 |
| 2023-06-19 | 2023-06-15 | 30.467 | 53,922 | -2,408 | 0.00% | 1,642,815 |
| 2023-06-16 | 2023-06-14 | 29.470 | 56,330 | +2,408 | 0.00% | 1,660,025 |
| 2023-06-06 | 2023-06-02 | 29.345 | 53,922 | -2,568 | 0.00% | 1,582,343 |
| 2023-05-30 | 2023-05-25 | 28.473 | 56,490 | +2,568 | 0.00% | 1,608,428 |
| 2023-05-24 | 2023-05-22 | 29.594 | 53,922 | -2,408 | 0.00% | 1,595,781 |
| 2023-05-12 | 2023-05-10 | 30.030 | 56,330 | -2,407 | 0.00% | 1,691,611 |
| 2023-05-11 | 2023-05-09 | 29.906 | 58,737 | +2,407 | 0.00% | 1,756,575 |
| 2023-05-09 | 2023-05-05 | 30.155 | 56,330 | +2,408 | 0.00% | 1,698,630 |
| 2023-04-14 | 2023-04-12 | 30.342 | 53,922 | -2,408 | 0.00% | 1,636,096 |
| 2023-04-11 | 2023-04-04 | 29.470 | 56,330 | -1,284 | 0.00% | 1,660,025 |
| 2023-04-06 | 2023-04-03 | 30.155 | 57,614 | -36,113 | 0.00% | 1,737,349 |
| 2023-04-04 | 2023-03-31 | 30.778 | 93,727 | +2,728 | 0.00% | 2,884,732 |
| 2023-04-03 | 2023-03-30 | 32.647 | 90,999 | -3,049 | 0.00% | 2,970,857 |
| 2023-03-23 | 2023-03-21 | 32.211 | 94,048 | +5,136 | 0.00% | 3,029,381 |
| 2023-03-22 | 2023-03-20 | 31.152 | 88,912 | -4,013 | 0.00% | 2,769,773 |
| 2023-03-17 | 2023-03-15 | 32.149 | 92,925 | +2,408 | 0.00% | 2,987,419 |
| 2023-03-15 | 2023-03-13 | 32.585 | 90,517 | -3,371 | 0.00% | 2,949,481 |
| 2023-03-14 | 2023-03-10 | 31.401 | 93,888 | +2,247 | 0.00% | 2,948,183 |
| 2023-03-09 | 2023-03-07 | 33.644 | 91,641 | +2,408 | 0.00% | 3,083,169 |
| 2023-03-08 | 2023-03-06 | 34.142 | 89,233 | +2,247 | 0.00% | 3,046,631 |
| 2023-02-22 | 2023-02-20 | 37.195 | 86,986 | +8,025 | 0.00% | 3,235,471 |
| 2023-02-15 | 2023-02-13 | 36.323 | 78,961 | +3,210 | 0.00% | 2,868,105 |
| 2023-02-13 | 2023-02-09 | 36.572 | 75,751 | -2,407 | 0.00% | 2,770,386 |
| 2023-02-10 | 2023-02-08 | 35.949 | 78,158 | -2,247 | 0.00% | 2,809,720 |
| 2023-02-08 | 2023-02-06 | 34.952 | 80,405 | +2,247 | 0.00% | 2,810,345 |
| 2023-01-31 | 2023-01-27 | 37.818 | 78,158 | +2,407 | 0.00% | 2,955,806 |
| 2022-12-23 | 2022-12-21 | 32.959 | 75,751 | -2,568 | 0.00% | 2,496,651 |
| 2022-12-22 | 2022-12-20 | 32.024 | 78,319 | +2,568 | 0.00% | 2,508,095 |
| 2022-11-28 | 2022-11-24 | 30.716 | 75,751 | -16,692 | 0.00% | 2,326,747 |
| 2022-11-25 | 2022-11-23 | 30.093 | 92,443 | +16,692 | 0.00% | 2,781,858 |
| 2022-11-24 | 2022-11-22 | 30.342 | 75,751 | -80,252 | 0.00% | 2,298,429 |
| 2022-11-17 | 2022-11-15 | 31.463 | 156,003 | +80,252 | 0.01% | 4,908,379 |
| 2022-11-11 | 2022-11-09 | 27.351 | 75,751 | -21,186 | 0.00% | 2,071,890 |
| 2022-11-09 | 2022-11-07 | 27.787 | 96,937 | -1,445 | 0.00% | 2,693,632 |
| 2022-10-20 | 2022-10-18 | 30.778 | 98,382 | +20,384 | 0.00% | 3,028,004 |
| 2022-10-18 | 2022-10-14 | 30.030 | 77,998 | -2,889 | 0.00% | 2,342,310 |
| 2022-10-17 | 2022-10-13 | 29.283 | 80,887 | +2,889 | 0.00% | 2,368,593 |
| 2022-10-03 | 2022-09-29 | 29.968 | 77,998 | +21,668 | 0.00% | 2,337,450 |
| 2022-09-29 | 2022-09-27 | 30.529 | 56,330 | -6,420 | 0.00% | 1,719,688 |
| 2022-09-26 | 2022-09-22 | 30.342 | 62,750 | +3,210 | 0.00% | 1,903,954 |
| 2022-09-23 | 2022-09-21 | 30.903 | 59,540 | +3,210 | 0.00% | 1,839,943 |
| 2022-09-21 | 2022-09-19 | 31.775 | 56,330 | -21,507 | 0.00% | 1,789,879 |
| 2022-09-08 | 2022-09-06 | 30.965 | 77,837 | -3,210 | 0.00% | 2,410,218 |
| 2022-09-07 | 2022-09-05 | 30.840 | 81,047 | +3,210 | 0.00% | 2,499,516 |
| 2022-09-02 | 2022-08-31 | 32.149 | 77,837 | +1,444 | 0.00% | 2,502,359 |
| 2022-09-01 | 2022-08-30 | 31.214 | 76,393 | -2,407 | 0.00% | 2,384,543 |
| 2022-08-29 | 2022-08-25 | 30.467 | 78,800 | -3,371 | 0.00% | 2,400,761 |
| 2022-08-08 | 2022-08-04 | 29.283 | 82,171 | +3,371 | 0.00% | 2,406,192 |
| 2022-07-29 | 2022-07-27 | 32.460 | 78,800 | +802 | 0.00% | 2,557,866 |
| 2022-07-28 | 2022-07-26 | 32.398 | 77,998 | +482 | 0.00% | 2,526,973 |
| 2022-07-27 | 2022-07-25 | 31.962 | 77,516 | +321 | 0.00% | 2,477,551 |
| 2022-07-25 | 2022-07-21 | 31.962 | 77,195 | -4,815 | 0.00% | 2,467,291 |
| 2022-07-12 | 2022-07-08 | 35.976 | 82,010 | +3,185 | 0.00% | 2,950,386 |
| 2022-07-08 | 2022-07-06 | 36.495 | 78,825 | -308 | 0.00% | 2,876,679 |
| 2022-06-23 | 2022-06-21 | 35.328 | 79,133 | +20,672 | 0.00% | 2,795,588 |
| 2022-06-21 | 2022-06-17 | 34.161 | 58,461 | -7,714 | 0.00% | 1,997,082 |
| 2022-06-17 | 2022-06-15 | 33.513 | 66,175 | -5,554 | 0.00% | 2,217,704 |
| 2022-06-14 | 2022-06-10 | 33.383 | 71,729 | -3,548 | 0.00% | 2,394,535 |
| 2022-06-13 | 2022-06-09 | 33.448 | 75,277 | +6,171 | 0.00% | 2,517,857 |
| 2022-06-09 | 2022-06-07 | 34.615 | 69,106 | +2,931 | 0.00% | 2,392,082 |
| 2022-06-02 | 2022-05-31 | 36.235 | 66,175 | -28,540 | 0.00% | 2,397,866 |
| 2022-05-25 | 2022-05-23 | 34.226 | 94,715 | -11,570 | 0.00% | 3,241,692 |
| 2022-05-24 | 2022-05-20 | 35.457 | 106,285 | -7,713 | 0.00% | 3,768,586 |
| 2022-05-23 | 2022-05-19 | 33.642 | 113,998 | +7,713 | 0.01% | 3,835,162 |
| 2022-05-17 | 2022-05-13 | 34.615 | 106,285 | -1,543 | 0.00% | 3,679,022 |
| 2022-05-16 | 2022-05-12 | 33.707 | 107,828 | -6,016 | 0.00% | 3,634,578 |
| 2022-05-13 | 2022-05-11 | 33.902 | 113,844 | -6,942 | 0.01% | 3,859,499 |
| 2022-05-12 | 2022-05-10 | 34.550 | 120,786 | -7,714 | 0.01% | 4,173,140 |
| 2022-05-11 | 2022-05-06 | 34.874 | 128,500 | +10,645 | 0.01% | 4,481,305 |
| 2022-05-04 | 2022-04-29 | 36.819 | 117,855 | -18,204 | 0.01% | 4,339,258 |
| 2022-04-29 | 2022-04-27 | 32.994 | 136,059 | +3,085 | 0.01% | 4,489,150 |
| 2022-04-28 | 2022-04-26 | 33.189 | 132,974 | +11,571 | 0.01% | 4,413,222 |
| 2022-04-27 | 2022-04-25 | 32.865 | 121,403 | -4,628 | 0.01% | 3,989,849 |
| 2022-04-22 | 2022-04-20 | 34.291 | 126,031 | +4,628 | 0.01% | 4,321,676 |
| 2022-04-20 | 2022-04-14 | 35.457 | 121,403 | +36,253 | 0.01% | 4,304,630 |
| 2022-04-07 | 2022-04-04 | 34.485 | 85,150 | -926 | 0.00% | 2,936,401 |
| 2022-04-06 | 2022-04-01 | 33.448 | 86,076 | +7,714 | 0.00% | 2,879,061 |
| 2022-03-31 | 2022-03-29 | 31.374 | 78,362 | +926 | 0.00% | 2,458,499 |
| 2022-03-25 | 2022-03-23 | 32.476 | 77,436 | +2,314 | 0.00% | 2,514,778 |
| 2022-03-22 | 2022-03-18 | 31.827 | 75,122 | -1,543 | 0.00% | 2,390,935 |
| 2022-03-18 | 2022-03-16 | 30.790 | 76,665 | +1,543 | 0.00% | 2,360,532 |
| 2022-03-16 | 2022-03-14 | 29.623 | 75,122 | -4,320 | 0.00% | 2,225,371 |
| 2022-03-07 | 2022-03-03 | 35.004 | 79,442 | +7,713 | 0.00% | 2,780,757 |
| 2022-03-03 | 2022-03-01 | 36.754 | 71,729 | -7,713 | 0.00% | 2,636,313 |
| 2022-02-18 | 2022-02-16 | 37.467 | 79,442 | +15,427 | 0.00% | 2,976,440 |
| 2022-02-17 | 2022-02-15 | 36.495 | 64,015 | +2,777 | 0.00% | 2,336,196 |
| 2022-02-11 | 2022-02-09 | 37.985 | 61,238 | -3,086 | 0.00% | 2,326,150 |
| 2022-02-10 | 2022-02-08 | 37.532 | 64,324 | +772 | 0.00% | 2,414,186 |
| 2022-01-21 | 2022-01-19 | 40.902 | 63,552 | -2,623 | 0.00% | 2,599,427 |
| 2022-01-20 | 2022-01-18 | 40.254 | 66,175 | +2,623 | 0.00% | 2,663,819 |
| 2022-01-13 | 2022-01-11 | 42.393 | 63,552 | -3,548 | 0.00% | 2,694,177 |
| 2022-01-11 | 2022-01-07 | 43.690 | 67,100 | +3,085 | 0.00% | 2,931,578 |
| 2022-01-10 | 2022-01-06 | 43.171 | 64,015 | +1,234 | 0.00% | 2,763,599 |
| 2022-01-07 | 2022-01-05 | 42.134 | 62,781 | +3,548 | 0.00% | 2,645,213 |
| 2022-01-03 | 2021-12-29 | 41.421 | 59,233 | -3,548 | 0.00% | 2,453,487 |
| 2021-12-30 | 2021-12-28 | 42.069 | 62,781 | +5,862 | 0.00% | 2,641,144 |
| 2021-12-17 | 2021-12-15 | 41.810 | 56,919 | +309 | 0.00% | 2,379,776 |
| 2021-12-16 | 2021-12-14 | 42.782 | 56,610 | -1,234 | 0.00% | 2,421,900 |
| 2021-12-09 | 2021-12-07 | 41.486 | 57,844 | -1,080 | 0.00% | 2,399,702 |
| 2021-12-07 | 2021-12-03 | 40.060 | 58,924 | -3,548 | 0.00% | 2,360,477 |
| 2021-11-16 | 2021-11-12 | 38.439 | 62,472 | -77,135 | 0.00% | 2,401,371 |
| 2021-11-15 | 2021-11-11 | 37.726 | 139,607 | -23,603 | 0.01% | 5,266,830 |
| 2021-11-03 | 2021-11-01 | 36.819 | 163,210 | +15,426 | 0.01% | 6,009,166 |
| 2021-10-26 | 2021-10-22 | 37.921 | 147,784 | +86,083 | 0.01% | 5,604,055 |
| 2021-10-11 | 2021-10-07 | 36.041 | 61,701 | -18,512 | 0.00% | 2,223,751 |
| 2021-09-21 | 2021-09-17 | 36.559 | 80,213 | -27,769 | 0.00% | 2,932,533 |
| 2021-09-15 | 2021-09-13 | 38.245 | 107,982 | -14,810 | 0.00% | 4,129,738 |
| 2021-09-10 | 2021-09-08 | 39.347 | 122,792 | +772 | 0.01% | 4,831,454 |
| 2021-09-07 | 2021-09-03 | 40.189 | 122,020 | +9,256 | 0.01% | 4,903,902 |
| 2021-09-06 | 2021-09-02 | 40.838 | 112,764 | +8,639 | 0.01% | 4,605,005 |
| 2021-09-03 | 2021-09-01 | 41.097 | 104,125 | -463 | 0.00% | 4,279,208 |
| 2021-08-30 | 2021-08-26 | 36.624 | 104,588 | -463 | 0.00% | 3,830,447 |
| 2021-08-20 | 2021-08-18 | 37.532 | 105,051 | -4,319 | 0.00% | 3,942,737 |
| 2021-08-18 | 2021-08-16 | 38.893 | 109,370 | -3,086 | 0.01% | 4,253,717 |
| 2021-08-13 | 2021-08-11 | 38.698 | 112,456 | -84,385 | 0.01% | 4,351,872 |
| 2021-08-12 | 2021-08-10 | 38.245 | 196,841 | +77,597 | 0.01% | 7,528,122 |
| 2021-08-10 | 2021-08-06 | 36.754 | 119,244 | -3,856 | 0.01% | 4,382,669 |
| 2021-08-05 | 2021-08-03 | 37.337 | 123,100 | +771 | 0.01% | 4,596,208 |
| 2021-08-04 | 2021-08-02 | 35.652 | 122,329 | -72,815 | 0.01% | 4,361,252 |
| 2021-08-03 | 2021-07-30 | 34.485 | 195,144 | +77,135 | 0.01% | 6,729,549 |
| 2021-07-29 | 2021-07-27 | 32.929 | 118,009 | -155 | 0.01% | 3,885,957 |
| 2021-07-27 | 2021-07-23 | 36.819 | 118,164 | -11,570 | 0.01% | 4,350,635 |
| 2021-07-26 | 2021-07-22 | 37.208 | 129,734 | -463 | 0.01% | 4,827,083 |
| 2021-07-23 | 2021-07-21 | 37.272 | 130,197 | +463 | 0.01% | 4,852,750 |
| 2021-07-20 | 2021-07-16 | 36.883 | 129,734 | -2,314 | 0.01% | 4,785,036 |
| 2021-07-16 | 2021-07-14 | 37.208 | 132,048 | -771 | 0.01% | 4,913,182 |
| 2021-07-15 | 2021-07-13 | 37.856 | 132,819 | -41,962 | 0.01% | 5,027,964 |
| 2021-07-13 | 2021-07-09 | 35.068 | 174,781 | +23,141 | 0.01% | 6,129,296 |
| 2021-07-09 | 2021-07-07 | 35.795 | 151,640 | +2,527 | 0.01% | 5,427,892 |
| 2021-07-08 | 2021-07-06 | 34.278 | 149,113 | +7,585 | 0.01% | 5,111,360 |
| 2021-07-06 | 2021-07-02 | 35.531 | 141,528 | -18,204 | 0.01% | 5,028,619 |
| 2021-07-05 | 2021-06-30 | 35.729 | 159,732 | +16,383 | 0.01% | 5,707,012 |
| 2021-06-29 | 2021-06-25 | 37.311 | 143,349 | +22,755 | 0.01% | 5,348,459 |
| 2021-06-24 | 2021-06-22 | 36.454 | 120,594 | +1,517 | 0.01% | 4,396,109 |
| 2021-06-23 | 2021-06-21 | 35.795 | 119,077 | +15,170 | 0.01% | 4,262,313 |
| 2021-06-22 | 2021-06-18 | 36.981 | 103,907 | -102,245 | 0.00% | 3,842,601 |
| 2021-06-21 | 2021-06-17 | 37.706 | 206,152 | -18,659 | 0.01% | 7,773,224 |
| 2021-06-17 | 2021-06-15 | 38.893 | 224,811 | +5,310 | 0.01% | 8,743,537 |
| 2021-06-15 | 2021-06-10 | 40.673 | 219,501 | +455 | 0.01% | 8,927,693 |
| 2021-06-09 | 2021-06-07 | 41.859 | 219,046 | -455 | 0.01% | 9,169,099 |
| 2021-06-08 | 2021-06-04 | 42.255 | 219,501 | +68,264 | 0.01% | 9,274,962 |
| 2021-06-07 | 2021-06-03 | 42.518 | 151,237 | -71,905 | 0.01% | 6,430,361 |
| 2021-06-04 | 2021-06-02 | 43.573 | 223,142 | -31,099 | 0.01% | 9,723,002 |
| 2021-06-03 | 2021-06-01 | 42.650 | 254,241 | -758 | 0.01% | 10,843,450 |
| 2021-06-02 | 2021-05-31 | 43.112 | 254,999 | +758 | 0.01% | 10,993,445 |
| 2021-06-01 | 2021-05-28 | 43.046 | 254,241 | +7,585 | 0.01% | 10,944,007 |
| 2021-05-31 | 2021-05-27 | 44.232 | 246,656 | -3,489 | 0.01% | 10,910,177 |
| 2021-05-28 | 2021-05-26 | 44.364 | 250,145 | -3,640 | 0.01% | 11,097,483 |
| 2021-05-27 | 2021-05-25 | 42.453 | 253,785 | +26,699 | 0.01% | 10,773,813 |
| 2021-05-26 | 2021-05-24 | 41.530 | 227,086 | +3,792 | 0.01% | 9,430,799 |
| 2021-05-24 | 2021-05-20 | 42.189 | 223,294 | -3,944 | 0.01% | 9,420,515 |
| 2021-05-20 | 2021-05-17 | 39.948 | 227,238 | +14,108 | 0.01% | 9,077,603 |
| 2021-05-18 | 2021-05-14 | 39.157 | 213,130 | -14,108 | 0.01% | 8,345,428 |
| 2021-05-17 | 2021-05-13 | 38.893 | 227,238 | -22,755 | 0.01% | 8,837,930 |
| 2021-05-14 | 2021-05-12 | 40.936 | 249,993 | -3,792 | 0.01% | 10,233,803 |
| 2021-05-12 | 2021-05-10 | 41.859 | 253,785 | -152 | 0.01% | 10,623,247 |
| 2021-05-11 | 2021-05-07 | 42.321 | 253,937 | +7,888 | 0.01% | 10,746,786 |
| 2021-05-10 | 2021-05-06 | 44.957 | 246,049 | -303 | 0.01% | 11,061,743 |
| 2021-05-06 | 2021-05-04 | 42.518 | 246,352 | +3,792 | 0.01% | 10,474,503 |
| 2021-05-05 | 2021-05-03 | 41.530 | 242,560 | +152 | 0.01% | 10,073,429 |
| 2021-05-04 | 2021-04-30 | 44.298 | 242,408 | -7,282 | 0.01% | 10,738,258 |
| 2021-05-03 | 2021-04-29 | 44.232 | 249,690 | -11,074 | 0.01% | 11,044,378 |
| 2021-04-30 | 2021-04-28 | 45.155 | 260,764 | -758 | 0.01% | 11,774,861 |
| 2021-04-29 | 2021-04-27 | 45.155 | 261,522 | -7,585 | 0.01% | 11,809,089 |
| 2021-04-27 | 2021-04-23 | 45.089 | 269,107 | -7,585 | 0.01% | 12,133,852 |
| 2021-04-23 | 2021-04-21 | 44.892 | 276,692 | -2,275 | 0.01% | 12,421,136 |
| 2021-04-22 | 2021-04-20 | 45.089 | 278,967 | +3,792 | 0.01% | 12,578,433 |
| 2021-04-21 | 2021-04-19 | 44.496 | 275,175 | -303 | 0.01% | 12,244,198 |
| 2021-04-20 | 2021-04-16 | 44.562 | 275,478 | +455 | 0.01% | 12,275,840 |
| 2021-04-19 | 2021-04-15 | 42.650 | 275,023 | -3,793 | 0.01% | 11,729,808 |
| 2021-04-16 | 2021-04-14 | 43.112 | 278,816 | +3,641 | 0.01% | 12,020,237 |
| 2021-04-12 | 2021-04-08 | 45.221 | 275,175 | -1,517 | 0.01% | 12,443,733 |
| 2021-04-09 | 2021-04-07 | 44.760 | 276,692 | +1,062 | 0.01% | 12,384,657 |
| 2021-04-08 | 2021-04-01 | 43.639 | 275,630 | -29,430 | 0.01% | 12,028,240 |
| 2021-04-07 | 2021-03-31 | 41.002 | 305,060 | +34,436 | 0.01% | 12,508,155 |
| 2021-04-01 | 2021-03-30 | 39.091 | 270,624 | -15,170 | 0.01% | 10,578,853 |
| 2021-03-31 | 2021-03-29 | 39.420 | 285,794 | +7,585 | 0.01% | 11,266,056 |
| 2021-03-30 | 2021-03-26 | 39.288 | 278,209 | +2,276 | 0.01% | 10,930,374 |
| 2021-03-24 | 2021-03-22 | 41.464 | 275,933 | +75,849 | 0.01% | 11,441,208 |
| 2021-03-23 | 2021-03-19 | 41.991 | 200,084 | -13,198 | 0.01% | 8,401,743 |
| 2021-03-22 | 2021-03-18 | 41.596 | 213,282 | +3,034 | 0.01% | 8,871,584 |
| 2021-03-19 | 2021-03-17 | 42.255 | 210,248 | -6,371 | 0.01% | 8,883,979 |
| 2021-03-16 | 2021-03-12 | 42.584 | 216,619 | +5,158 | 0.01% | 9,224,581 |
| 2021-03-15 | 2021-03-11 | 41.661 | 211,461 | -26,093 | 0.01% | 8,809,778 |
| 2021-03-12 | 2021-03-10 | 39.552 | 237,554 | -5,006 | 0.01% | 9,395,744 |
| 2021-03-11 | 2021-03-09 | 38.102 | 242,560 | -6,826 | 0.01% | 9,241,971 |
| 2021-03-10 | 2021-03-08 | 38.431 | 249,386 | +77,518 | 0.01% | 9,584,252 |
| 2021-03-09 | 2021-03-05 | 39.288 | 171,868 | -759 | 0.01% | 6,752,411 |
| 2021-03-04 | 2021-03-02 | 41.661 | 172,627 | -11,377 | 0.01% | 7,191,896 |
| 2021-03-03 | 2021-03-01 | 41.398 | 184,004 | -62,196 | 0.01% | 7,617,360 |
| 2021-03-02 | 2021-02-26 | 38.893 | 246,200 | +27,305 | 0.01% | 9,575,416 |
| 2021-03-01 | 2021-02-25 | 41.661 | 218,895 | +759 | 0.01% | 9,119,489 |
| 2021-02-26 | 2021-02-24 | 41.793 | 218,136 | +28,064 | 0.01% | 9,116,627 |
| 2021-02-25 | 2021-02-23 | 43.507 | 190,072 | -22,906 | 0.01% | 8,269,508 |
| 2021-02-24 | 2021-02-22 | 42.782 | 212,978 | +23,665 | 0.01% | 9,111,650 |
| 2021-02-23 | 2021-02-19 | 46.276 | 189,313 | +7,281 | 0.01% | 8,760,626 |
| 2021-02-22 | 2021-02-18 | 47.265 | 182,032 | -3,034 | 0.01% | 8,603,685 |
| 2021-02-19 | 2021-02-17 | 49.440 | 185,066 | +6,372 | 0.01% | 9,149,671 |
| 2021-02-18 | 2021-02-16 | 49.110 | 178,694 | -710 | 0.01% | 8,775,742 |
| 2021-02-17 | 2021-02-11 | 47.660 | 179,404 | +18,053 | 0.01% | 8,550,431 |
| 2021-02-10 | 2021-02-08 | 48.319 | 161,351 | +14,108 | 0.01% | 7,796,384 |
| 2021-02-09 | 2021-02-05 | 46.540 | 147,243 | +10,012 | 0.01% | 6,852,625 |
| 2021-02-08 | 2021-02-04 | 46.408 | 137,231 | +4,551 | 0.01% | 6,368,578 |
| 2021-02-05 | 2021-02-03 | 45.485 | 132,680 | +8,798 | 0.01% | 6,034,929 |
| 2021-02-04 | 2021-02-02 | 45.155 | 123,882 | +304 | 0.01% | 5,593,922 |
| 2021-02-03 | 2021-02-01 | 43.771 | 123,578 | +9,101 | 0.01% | 5,409,123 |
| 2021-02-02 | 2021-01-29 | 42.321 | 114,477 | -15,018 | 0.01% | 4,844,744 |
| 2021-02-01 | 2021-01-28 | 44.430 | 129,495 | -8,191 | 0.01% | 5,753,479 |
| 2021-01-29 | 2021-01-27 | 45.946 | 137,686 | -456 | 0.01% | 6,326,160 |
| 2021-01-28 | 2021-01-26 | 46.474 | 138,142 | -105,279 | 0.01% | 6,419,962 |
| 2021-01-27 | 2021-01-25 | 48.847 | 243,421 | +2,428 | 0.01% | 11,890,328 |
| 2021-01-26 | 2021-01-22 | 46.803 | 240,993 | +97,694 | 0.01% | 11,279,254 |
| 2021-01-25 | 2021-01-21 | 46.408 | 143,299 | -14,563 | 0.01% | 6,650,180 |
| 2021-01-22 | 2021-01-20 | 43.507 | 157,862 | -36,863 | 0.01% | 6,868,140 |
| 2021-01-21 | 2021-01-19 | 43.046 | 194,725 | +30,340 | 0.01% | 8,382,093 |
| 2021-01-20 | 2021-01-18 | 43.507 | 164,385 | +2,578 | 0.01% | 7,151,938 |
| 2021-01-19 | 2021-01-15 | 41.661 | 161,807 | -16,383 | 0.01% | 6,741,119 |
| 2021-01-18 | 2021-01-14 | 43.573 | 178,190 | -8,192 | 0.01% | 7,764,301 |
| 2021-01-15 | 2021-01-13 | 44.562 | 186,382 | +10,164 | 0.01% | 8,305,547 |
| 2021-01-14 | 2021-01-12 | 44.957 | 176,218 | -15,928 | 0.01% | 7,922,317 |
| 2021-01-13 | 2021-01-11 | 43.969 | 192,146 | +39,138 | 0.01% | 8,448,406 |
| 2021-01-11 | 2021-01-07 | 40.673 | 153,008 | +4,248 | 0.01% | 6,223,245 |
| 2021-01-08 | 2021-01-06 | 41.925 | 148,760 | +10,012 | 0.01% | 6,236,787 |
| 2021-01-07 | 2021-01-05 | 42.057 | 138,748 | +13,197 | 0.01% | 5,835,324 |
| 2021-01-06 | 2021-01-04 | 41.991 | 125,551 | -35,497 | 0.01% | 5,272,022 |
| 2021-01-05 | 2020-12-31 | 37.047 | 161,048 | +58,101 | 0.01% | 5,966,357 |
| 2021-01-04 | 2020-12-29 | 36.256 | 102,947 | +2,882 | 0.01% | 3,732,450 |
| 2020-12-30 | 2020-12-28 | 36.124 | 100,065 | -2,731 | 0.01% | 3,614,767 |
| 2020-12-29 | 2020-12-24 | 34.015 | 102,796 | 0.01% | 3,496,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy