History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 444,032 | +0 | 0.02% | 11,287,293 |
| 2025-10-13 | 2025-10-09 | 25.800 | 444,032 | +0 | 0.02% | 11,456,026 |
| 2025-10-10 | 2025-10-08 | 25.360 | 444,032 | +16,000 | 0.02% | 11,260,652 |
| 2025-10-09 | 2025-10-06 | 25.120 | 428,032 | +9,800 | 0.01% | 10,752,164 |
| 2025-10-08 | 2025-10-03 | 25.760 | 418,232 | -12,200 | 0.01% | 10,773,656 |
| 2025-10-06 | 2025-10-02 | 25.600 | 430,432 | -10,600 | 0.02% | 11,019,059 |
| 2025-10-03 | 2025-09-30 | 25.340 | 441,032 | +25,600 | 0.02% | 11,175,751 |
| 2025-10-02 | 2025-09-29 | 25.540 | 415,432 | -11,400 | 0.01% | 10,610,133 |
| 2025-09-30 | 2025-09-26 | 24.840 | 426,832 | +18,400 | 0.01% | 10,602,507 |
| 2025-09-29 | 2025-09-25 | 25.060 | 408,432 | +26,000 | 0.01% | 10,235,306 |
| 2025-09-26 | 2025-09-24 | 26.320 | 382,432 | +5,800 | 0.01% | 10,065,610 |
| 2025-09-25 | 2025-09-23 | 25.900 | 376,632 | -23,000 | 0.01% | 9,754,769 |
| 2025-09-24 | 2025-09-22 | 26.280 | 399,632 | +3,000 | 0.01% | 10,502,329 |
| 2025-09-23 | 2025-09-19 | 26.960 | 396,632 | +200 | 0.01% | 10,693,199 |
| 2025-09-22 | 2025-09-18 | 26.780 | 396,432 | +7,800 | 0.01% | 10,616,449 |
| 2025-09-19 | 2025-09-17 | 27.620 | 388,632 | -45,200 | 0.01% | 10,734,016 |
| 2025-09-18 | 2025-09-16 | 25.680 | 433,832 | -4,200 | 0.02% | 11,140,806 |
| 2025-09-17 | 2025-09-15 | 25.520 | 438,032 | -11,400 | 0.02% | 11,178,577 |
| 2025-09-16 | 2025-09-12 | 25.580 | 449,432 | +600 | 0.02% | 11,496,471 |
| 2025-09-15 | 2025-09-11 | 25.580 | 448,832 | -27,000 | 0.02% | 11,481,123 |
| 2025-09-12 | 2025-09-10 | 25.500 | 475,832 | +62,600 | 0.02% | 12,133,716 |
| 2025-09-11 | 2025-09-09 | 25.980 | 413,232 | -400 | 0.01% | 10,735,767 |
| 2025-09-10 | 2025-09-08 | 25.740 | 413,632 | +3,800 | 0.01% | 10,646,888 |
| 2025-09-09 | 2025-09-05 | 25.740 | 409,832 | -6,000 | 0.01% | 10,549,076 |
| 2025-09-08 | 2025-09-04 | 25.200 | 415,832 | -2,200 | 0.01% | 10,478,966 |
| 2025-09-05 | 2025-09-03 | 25.460 | 418,032 | +4,200 | 0.01% | 10,643,095 |
| 2025-09-04 | 2025-09-02 | 25.900 | 413,832 | +17,600 | 0.01% | 10,718,249 |
| 2025-09-03 | 2025-09-01 | 26.160 | 396,232 | -2,200 | 0.01% | 10,365,429 |
| 2025-09-02 | 2025-08-29 | 26.240 | 398,432 | -24,400 | 0.01% | 10,454,856 |
| 2025-09-01 | 2025-08-28 | 25.080 | 422,832 | +9,800 | 0.01% | 10,604,627 |
| 2025-08-29 | 2025-08-27 | 25.280 | 413,032 | +7,200 | 0.01% | 10,441,449 |
| 2025-08-28 | 2025-08-26 | 26.000 | 405,832 | -2,200 | 0.01% | 10,551,632 |
| 2025-08-27 | 2025-08-25 | 25.980 | 408,032 | +31,000 | 0.01% | 10,600,671 |
| 2025-08-26 | 2025-08-22 | 25.420 | 377,032 | +6,000 | 0.01% | 9,584,153 |
| 2025-08-25 | 2025-08-21 | 25.480 | 371,032 | -23,000 | 0.01% | 9,453,895 |
| 2025-08-22 | 2025-08-20 | 25.100 | 394,032 | +16,200 | 0.01% | 9,890,203 |
| 2025-08-21 | 2025-08-19 | 25.300 | 377,832 | +3,600 | 0.01% | 9,559,150 |
| 2025-08-20 | 2025-08-18 | 25.440 | 374,232 | -4,000 | 0.01% | 9,520,462 |
| 2025-08-19 | 2025-08-15 | 25.380 | 378,232 | +1,800 | 0.01% | 9,599,528 |
| 2025-08-18 | 2025-08-14 | 25.520 | 376,432 | +10,200 | 0.01% | 9,606,545 |
| 2025-08-15 | 2025-08-13 | 25.560 | 366,232 | +11,800 | 0.01% | 9,360,890 |
| 2025-08-14 | 2025-08-12 | 25.380 | 354,432 | -11,000 | 0.01% | 8,995,484 |
| 2025-08-13 | 2025-08-11 | 24.960 | 365,432 | -800 | 0.01% | 9,121,183 |
| 2025-08-12 | 2025-08-08 | 24.860 | 366,232 | -400 | 0.01% | 9,104,528 |
| 2025-08-11 | 2025-08-07 | 24.880 | 366,632 | -4,600 | 0.01% | 9,121,804 |
| 2025-08-08 | 2025-08-06 | 24.900 | 371,232 | -3,000 | 0.01% | 9,243,677 |
| 2025-08-06 | 2025-08-04 | 24.300 | 374,232 | -1,000 | 0.01% | 9,093,838 |
| 2025-08-05 | 2025-08-01 | 24.300 | 375,232 | -1,800 | 0.01% | 9,118,138 |
| 2025-08-04 | 2025-07-31 | 24.700 | 377,032 | +10,600 | 0.01% | 9,312,690 |
| 2025-08-01 | 2025-07-30 | 25.550 | 366,432 | -7,800 | 0.01% | 9,362,338 |
| 2025-07-31 | 2025-07-29 | 25.650 | 374,232 | +2,600 | 0.01% | 9,599,051 |
| 2025-07-30 | 2025-07-28 | 25.800 | 371,632 | +3,600 | 0.01% | 9,588,106 |
| 2025-07-29 | 2025-07-25 | 25.700 | 368,032 | -4,800 | 0.01% | 9,458,422 |
| 2025-07-28 | 2025-07-24 | 26.050 | 372,832 | -2,000 | 0.01% | 9,712,274 |
| 2025-07-25 | 2025-07-23 | 26.200 | 374,832 | -21,612 | 0.01% | 9,820,598 |
| 2025-07-24 | 2025-07-22 | 25.400 | 396,444 | -200 | 0.01% | 10,069,678 |
| 2025-07-23 | 2025-07-21 | 25.150 | 396,644 | +1,200 | 0.01% | 9,975,597 |
| 2025-07-22 | 2025-07-18 | 24.850 | 395,444 | -800 | 0.01% | 9,826,783 |
| 2025-07-21 | 2025-07-17 | 24.700 | 396,244 | -10,000 | 0.01% | 9,787,227 |
| 2025-07-18 | 2025-07-16 | 24.600 | 406,244 | +3,400 | 0.01% | 9,993,602 |
| 2025-07-17 | 2025-07-15 | 24.650 | 402,844 | +2,600 | 0.01% | 9,930,105 |
| 2025-07-16 | 2025-07-14 | 24.050 | 400,244 | +1,600 | 0.01% | 9,625,868 |
| 2025-07-15 | 2025-07-11 | 24.000 | 398,644 | -21,400 | 0.01% | 9,567,456 |
| 2025-07-14 | 2025-07-10 | 23.650 | 420,044 | -11,000 | 0.01% | 9,934,041 |
| 2025-07-11 | 2025-07-09 | 23.350 | 431,044 | +16,200 | 0.02% | 10,064,877 |
| 2025-07-10 | 2025-07-08 | 23.600 | 414,844 | +800 | 0.01% | 9,790,318 |
| 2025-07-09 | 2025-07-07 | 23.750 | 414,044 | +1,600 | 0.01% | 9,833,545 |
| 2025-07-08 | 2025-07-04 | 23.600 | 412,444 | +1,200 | 0.01% | 9,733,678 |
| 2025-07-07 | 2025-07-03 | 23.700 | 411,244 | -13,200 | 0.01% | 9,746,483 |
| 2025-07-04 | 2025-07-02 | 23.250 | 424,444 | +3,400 | 0.01% | 9,868,323 |
| 2025-07-03 | 2025-06-30 | 22.450 | 421,044 | +1,000 | 0.01% | 9,452,438 |
| 2025-07-02 | 2025-06-27 | 22.500 | 420,044 | +1,600 | 0.01% | 9,450,990 |
| 2025-06-30 | 2025-06-26 | 25.512 | 418,444 | -11,000 | 0.01% | 10,675,280 |
| 2025-06-27 | 2025-06-25 | 25.842 | 429,444 | +26,366 | 0.02% | 11,097,582 |
| 2025-06-26 | 2025-06-24 | 25.457 | 403,078 | -19,097 | 0.02% | 10,261,103 |
| 2025-06-25 | 2025-06-23 | 25.072 | 422,175 | +6,911 | 0.02% | 10,584,767 |
| 2025-06-24 | 2025-06-20 | 25.017 | 415,264 | +6,366 | 0.02% | 10,388,663 |
| 2025-06-23 | 2025-06-19 | 24.742 | 408,898 | +9,821 | 0.02% | 10,116,993 |
| 2025-06-20 | 2025-06-18 | 25.347 | 399,077 | -1,636 | 0.02% | 10,115,366 |
| 2025-06-19 | 2025-06-17 | 25.512 | 400,713 | +8,002 | 0.02% | 10,222,930 |
| 2025-06-18 | 2025-06-16 | 25.182 | 392,711 | +2,001 | 0.02% | 9,889,231 |
| 2025-06-17 | 2025-06-13 | 25.182 | 390,710 | +15,277 | 0.02% | 9,838,842 |
| 2025-06-16 | 2025-06-12 | 25.677 | 375,433 | +12,368 | 0.01% | 9,639,917 |
| 2025-06-13 | 2025-06-11 | 26.007 | 363,065 | -28,555 | 0.01% | 9,442,120 |
| 2025-06-12 | 2025-06-10 | 25.567 | 391,620 | +24,008 | 0.02% | 10,012,483 |
| 2025-06-11 | 2025-06-09 | 25.677 | 367,612 | -4,547 | 0.01% | 9,439,099 |
| 2025-06-10 | 2025-06-06 | 25.567 | 372,159 | +4,911 | 0.01% | 9,514,927 |
| 2025-06-09 | 2025-06-05 | 25.182 | 367,248 | +3,819 | 0.01% | 9,248,023 |
| 2025-06-06 | 2025-06-04 | 25.182 | 363,429 | -7,093 | 0.01% | 9,151,853 |
| 2025-06-05 | 2025-06-03 | 25.072 | 370,522 | +546 | 0.01% | 9,289,724 |
| 2025-06-04 | 2025-06-02 | 24.742 | 369,976 | +6,002 | 0.01% | 9,153,982 |
| 2025-06-03 | 2025-05-30 | 25.292 | 363,974 | +7,820 | 0.01% | 9,205,601 |
| 2025-06-02 | 2025-05-29 | 25.842 | 356,154 | -5,092 | 0.01% | 9,203,641 |
| 2025-05-30 | 2025-05-28 | 25.347 | 361,246 | +4,910 | 0.01% | 9,156,467 |
| 2025-05-29 | 2025-05-27 | 25.182 | 356,336 | +4,729 | 0.01% | 8,973,237 |
| 2025-05-28 | 2025-05-26 | 25.787 | 351,607 | +728 | 0.01% | 9,066,806 |
| 2025-05-27 | 2025-05-23 | 25.787 | 350,879 | -2,365 | 0.01% | 9,048,033 |
| 2025-05-23 | 2025-05-21 | 26.337 | 353,244 | -10,367 | 0.01% | 9,303,241 |
| 2025-05-22 | 2025-05-20 | 26.227 | 363,611 | +2,547 | 0.01% | 9,536,288 |
| 2025-05-21 | 2025-05-19 | 25.842 | 361,064 | +3,455 | 0.01% | 9,330,524 |
| 2025-05-20 | 2025-05-16 | 25.567 | 357,609 | +5,457 | 0.01% | 9,142,929 |
| 2025-05-19 | 2025-05-15 | 26.117 | 352,152 | +727 | 0.01% | 9,197,033 |
| 2025-05-16 | 2025-05-14 | 26.502 | 351,425 | +4,729 | 0.01% | 9,313,301 |
| 2025-05-15 | 2025-05-13 | 26.557 | 346,696 | +1,273 | 0.01% | 9,207,038 |
| 2025-05-14 | 2025-05-12 | 27.161 | 345,423 | -34,375 | 0.01% | 9,382,146 |
| 2025-05-13 | 2025-05-09 | 25.072 | 379,798 | +7,639 | 0.01% | 9,522,292 |
| 2025-05-12 | 2025-05-08 | 25.127 | 372,159 | +2,183 | 0.01% | 9,351,229 |
| 2025-05-09 | 2025-05-07 | 25.017 | 369,976 | -1,092 | 0.01% | 9,255,692 |
| 2025-05-08 | 2025-05-06 | 25.182 | 371,068 | +3,456 | 0.01% | 9,344,218 |
| 2025-05-07 | 2025-05-02 | 25.402 | 367,612 | -6,911 | 0.01% | 9,338,038 |
| 2025-05-06 | 2025-04-30 | 24.797 | 374,523 | +182 | 0.01% | 9,287,076 |
| 2025-05-02 | 2025-04-29 | 24.742 | 374,341 | -7,275 | 0.01% | 9,261,981 |
| 2025-04-30 | 2025-04-28 | 24.632 | 381,616 | +11,640 | 0.01% | 9,400,015 |
| 2025-04-29 | 2025-04-25 | 24.577 | 369,976 | +2,000 | 0.01% | 9,092,955 |
| 2025-04-28 | 2025-04-24 | 24.522 | 367,976 | +2,183 | 0.01% | 9,023,569 |
| 2025-04-25 | 2025-04-23 | 24.742 | 365,793 | -8,003 | 0.01% | 9,050,485 |
| 2025-04-24 | 2025-04-22 | 24.357 | 373,796 | +6,002 | 0.01% | 9,104,631 |
| 2025-04-23 | 2025-04-17 | 23.807 | 367,794 | +4,183 | 0.01% | 8,756,217 |
| 2025-04-22 | 2025-04-16 | 23.752 | 363,611 | -4,547 | 0.01% | 8,636,638 |
| 2025-04-17 | 2025-04-15 | 24.467 | 368,158 | +3,274 | 0.01% | 9,007,789 |
| 2025-04-16 | 2025-04-14 | 24.467 | 364,884 | -3,092 | 0.01% | 8,927,684 |
| 2025-04-15 | 2025-04-11 | 23.752 | 367,976 | -4,183 | 0.01% | 8,740,317 |
| 2025-04-14 | 2025-04-10 | 23.477 | 372,159 | +728 | 0.01% | 8,737,363 |
| 2025-04-11 | 2025-04-09 | 22.653 | 371,431 | -8,003 | 0.01% | 8,413,938 |
| 2025-04-10 | 2025-04-08 | 22.433 | 379,434 | -6,184 | 0.01% | 8,511,780 |
| 2025-04-09 | 2025-04-07 | 21.795 | 385,618 | -52,187 | 0.01% | 8,404,559 |
| 2025-04-08 | 2025-04-03 | 25.182 | 437,805 | +63,475 | 0.02% | 11,024,786 |
| 2025-04-07 | 2025-04-02 | 27.381 | 374,330 | -8,912 | 0.01% | 10,249,624 |
| 2025-04-03 | 2025-04-01 | 27.216 | 383,242 | -6,730 | 0.01% | 10,430,431 |
| 2025-04-02 | 2025-03-31 | 27.491 | 389,972 | -11,822 | 0.02% | 10,720,805 |
| 2025-04-01 | 2025-03-28 | 27.161 | 401,794 | +64,748 | 0.02% | 10,913,257 |
| 2025-03-31 | 2025-03-27 | 29.361 | 337,046 | -12,731 | 0.01% | 9,895,880 |
| 2025-03-28 | 2025-03-26 | 28.921 | 349,777 | +24,008 | 0.01% | 10,115,817 |
| 2025-03-27 | 2025-03-25 | 29.306 | 325,769 | +1,091 | 0.01% | 9,546,868 |
| 2025-03-26 | 2025-03-24 | 30.020 | 324,678 | -10,913 | 0.01% | 9,746,966 |
| 2025-03-25 | 2025-03-21 | 28.316 | 335,591 | +14,187 | 0.01% | 9,502,579 |
| 2025-03-24 | 2025-03-20 | 29.141 | 321,404 | +18,915 | 0.01% | 9,365,934 |
| 2025-03-21 | 2025-03-19 | 29.855 | 302,489 | -1,819 | 0.01% | 9,030,949 |
| 2025-03-20 | 2025-03-18 | 30.075 | 304,308 | +17,824 | 0.01% | 9,152,182 |
| 2025-03-19 | 2025-03-17 | 29.196 | 286,484 | +3,274 | 0.01% | 8,364,093 |
| 2025-03-18 | 2025-03-14 | 29.086 | 283,210 | -34,193 | 0.01% | 8,237,363 |
| 2025-03-17 | 2025-03-13 | 27.436 | 317,403 | +14,914 | 0.01% | 8,708,343 |
| 2025-03-14 | 2025-03-12 | 27.986 | 302,489 | +30,373 | 0.01% | 8,465,475 |
| 2025-03-13 | 2025-03-11 | 28.811 | 272,116 | -4,911 | 0.01% | 7,839,879 |
| 2025-03-12 | 2025-03-10 | 28.261 | 277,027 | -6,002 | 0.01% | 7,829,052 |
| 2025-03-11 | 2025-03-07 | 28.261 | 283,029 | +1,455 | 0.01% | 7,998,674 |
| 2025-03-10 | 2025-03-06 | 28.261 | 281,574 | -19,097 | 0.01% | 7,957,555 |
| 2025-03-07 | 2025-03-05 | 27.711 | 300,671 | -1,091 | 0.01% | 8,331,938 |
| 2025-03-06 | 2025-03-04 | 27.051 | 301,762 | +2,546 | 0.01% | 8,163,072 |
| 2025-03-05 | 2025-03-03 | 26.557 | 299,216 | +10,004 | 0.01% | 7,946,134 |
| 2025-03-04 | 2025-02-28 | 27.216 | 289,212 | +18,551 | 0.01% | 7,871,282 |
| 2025-03-03 | 2025-02-27 | 28.701 | 270,661 | +1,273 | 0.01% | 7,768,196 |
| 2025-02-28 | 2025-02-26 | 28.096 | 269,388 | -20,188 | 0.01% | 7,568,732 |
| 2025-02-27 | 2025-02-25 | 27.161 | 289,576 | +28,009 | 0.01% | 7,865,267 |
| 2025-02-26 | 2025-02-24 | 28.316 | 261,567 | -20,188 | 0.01% | 7,406,519 |
| 2025-02-25 | 2025-02-21 | 27.491 | 281,755 | +14,913 | 0.01% | 7,745,788 |
| 2025-02-24 | 2025-02-20 | 27.711 | 266,842 | +8,912 | 0.01% | 7,394,498 |
| 2025-02-21 | 2025-02-19 | 27.986 | 257,930 | +20,189 | 0.01% | 7,218,444 |
| 2025-02-20 | 2025-02-18 | 28.646 | 237,741 | -9,458 | 0.01% | 6,810,293 |
| 2025-02-19 | 2025-02-17 | 28.206 | 247,199 | +18,370 | 0.01% | 6,972,492 |
| 2025-02-18 | 2025-02-14 | 28.591 | 228,829 | -1,819 | 0.01% | 6,542,419 |
| 2025-02-17 | 2025-02-13 | 27.766 | 230,648 | +545 | 0.01% | 6,404,202 |
| 2025-02-14 | 2025-02-12 | 27.766 | 230,103 | +6,002 | 0.01% | 6,389,070 |
| 2025-02-13 | 2025-02-11 | 27.656 | 224,101 | +3,820 | 0.01% | 6,197,774 |
| 2025-02-12 | 2025-02-10 | 28.206 | 220,281 | +909 | 0.01% | 6,213,243 |
| 2025-02-11 | 2025-02-07 | 27.986 | 219,372 | +3,820 | 0.01% | 6,139,358 |
| 2025-02-10 | 2025-02-06 | 27.436 | 215,552 | -3,092 | 0.01% | 5,913,935 |
| 2025-02-07 | 2025-02-05 | 27.436 | 218,644 | +1,637 | 0.01% | 5,998,768 |
| 2025-02-06 | 2025-02-04 | 28.426 | 217,007 | -2,911 | 0.01% | 6,168,623 |
| 2025-02-05 | 2025-02-03 | 27.711 | 219,918 | +2,365 | 0.01% | 6,094,180 |
| 2025-02-04 | 2025-01-28 | 28.261 | 217,553 | +4,911 | 0.01% | 6,148,259 |
| 2025-02-03 | 2025-01-24 | 27.986 | 212,642 | -182 | 0.01% | 5,951,012 |
| 2025-01-27 | 2025-01-23 | 27.546 | 212,824 | +2,546 | 0.01% | 5,862,492 |
| 2025-01-24 | 2025-01-22 | 27.821 | 210,278 | +1,091 | 0.01% | 5,850,168 |
| 2025-01-23 | 2025-01-21 | 28.426 | 209,187 | -6,365 | 0.01% | 5,946,333 |
| 2025-01-22 | 2025-01-20 | 28.481 | 215,552 | +363 | 0.01% | 6,139,115 |
| 2025-01-21 | 2025-01-17 | 28.096 | 215,189 | +6,366 | 0.01% | 6,045,955 |
| 2025-01-20 | 2025-01-16 | 27.656 | 208,823 | -13,823 | 0.01% | 5,775,243 |
| 2025-01-17 | 2025-01-15 | 27.106 | 222,646 | -2,728 | 0.01% | 6,035,118 |
| 2025-01-16 | 2025-01-14 | 27.656 | 225,374 | +1,091 | 0.01% | 6,232,980 |
| 2025-01-15 | 2025-01-13 | 26.996 | 224,283 | +18,006 | 0.01% | 6,054,828 |
| 2025-01-14 | 2025-01-10 | 28.976 | 206,277 | -4,910 | 0.01% | 5,977,029 |
| 2025-01-13 | 2025-01-09 | 29.965 | 211,187 | -6,184 | 0.01% | 6,328,309 |
| 2025-01-10 | 2025-01-08 | 29.745 | 217,371 | -728 | 0.01% | 6,465,808 |
| 2025-01-09 | 2025-01-07 | 28.921 | 218,099 | +728 | 0.01% | 6,307,589 |
| 2025-01-08 | 2025-01-06 | 28.536 | 217,371 | +1,273 | 0.01% | 6,202,874 |
| 2025-01-07 | 2025-01-03 | 28.921 | 216,098 | +1,819 | 0.01% | 6,249,719 |
| 2025-01-06 | 2025-01-02 | 29.416 | 214,279 | +4,001 | 0.01% | 6,303,146 |
| 2025-01-03 | 2024-12-31 | 30.240 | 210,278 | +11,640 | 0.01% | 6,358,878 |
| 2025-01-02 | 2024-12-27 | 29.855 | 198,638 | +909 | 0.01% | 5,930,429 |
| 2024-12-30 | 2024-12-24 | 30.570 | 197,729 | +3,456 | 0.01% | 6,044,622 |
| 2024-12-27 | 2024-12-20 | 29.471 | 194,273 | -2,182 | 0.01% | 5,725,339 |
| 2024-12-23 | 2024-12-19 | 29.800 | 196,455 | +1,818 | 0.01% | 5,854,453 |
| 2024-12-20 | 2024-12-18 | 30.020 | 194,637 | +1,455 | 0.01% | 5,843,082 |
| 2024-12-19 | 2024-12-17 | 29.581 | 193,182 | -1,091 | 0.01% | 5,714,430 |
| 2024-12-18 | 2024-12-16 | 29.800 | 194,273 | +364 | 0.01% | 5,789,429 |
| 2024-12-17 | 2024-12-13 | 29.910 | 193,909 | -546 | 0.01% | 5,799,904 |
| 2024-12-16 | 2024-12-12 | 30.955 | 194,455 | +3,274 | 0.01% | 6,019,376 |
| 2024-12-13 | 2024-12-11 | 30.735 | 191,181 | +546 | 0.01% | 5,875,983 |
| 2024-12-12 | 2024-12-10 | 31.120 | 190,635 | -6,366 | 0.01% | 5,932,572 |
| 2024-12-11 | 2024-12-09 | 31.505 | 197,001 | -728 | 0.01% | 6,206,504 |
| 2024-12-10 | 2024-12-06 | 30.130 | 197,729 | -13,095 | 0.01% | 5,957,649 |
| 2024-12-06 | 2024-12-04 | 29.306 | 210,824 | +4,729 | 0.01% | 6,178,332 |
| 2024-12-04 | 2024-12-02 | 29.196 | 206,095 | +2,546 | 0.01% | 6,017,082 |
| 2024-12-02 | 2024-11-28 | 28.921 | 203,549 | +364 | 0.01% | 5,886,792 |
| 2024-11-29 | 2024-11-27 | 29.745 | 203,185 | -1,091 | 0.01% | 6,043,839 |
| 2024-11-27 | 2024-11-25 | 28.701 | 204,276 | -546 | 0.01% | 5,862,891 |
| 2024-11-26 | 2024-11-22 | 29.306 | 204,822 | +1,637 | 0.01% | 6,002,439 |
| 2024-11-25 | 2024-11-21 | 29.636 | 203,185 | -4,365 | 0.01% | 6,021,496 |
| 2024-11-21 | 2024-11-19 | 29.855 | 207,550 | -2,364 | 0.01% | 6,196,501 |
| 2024-11-20 | 2024-11-18 | 29.800 | 209,914 | +2,728 | 0.01% | 6,255,538 |
| 2024-11-19 | 2024-11-15 | 30.735 | 207,186 | -3,274 | 0.01% | 6,367,899 |
| 2024-11-18 | 2024-11-14 | 30.460 | 210,460 | +2,910 | 0.01% | 6,410,668 |
| 2024-11-15 | 2024-11-13 | 30.570 | 207,550 | +4,911 | 0.01% | 6,344,852 |
| 2024-11-14 | 2024-11-12 | 30.075 | 202,639 | +182 | 0.01% | 6,094,447 |
| 2024-11-12 | 2024-11-08 | 30.735 | 202,457 | -182 | 0.01% | 6,222,553 |
| 2024-11-08 | 2024-11-06 | 30.625 | 202,639 | +5,274 | 0.01% | 6,205,863 |
| 2024-11-07 | 2024-11-05 | 31.945 | 197,365 | +182 | 0.01% | 6,304,784 |
| 2024-11-06 | 2024-11-04 | 31.725 | 197,183 | -182 | 0.01% | 6,255,604 |
| 2024-11-05 | 2024-11-01 | 31.395 | 197,365 | +910 | 0.01% | 6,196,268 |
| 2024-11-04 | 2024-10-31 | 31.065 | 196,455 | -546 | 0.01% | 6,102,889 |
| 2024-11-01 | 2024-10-30 | 31.835 | 197,001 | +909 | 0.01% | 6,271,493 |
| 2024-10-31 | 2024-10-29 | 32.770 | 196,092 | +364 | 0.01% | 6,425,843 |
| 2024-10-30 | 2024-10-28 | 32.770 | 195,728 | +182 | 0.01% | 6,413,915 |
| 2024-10-29 | 2024-10-25 | 33.209 | 195,546 | -728 | 0.01% | 6,493,963 |
| 2024-10-28 | 2024-10-24 | 33.264 | 196,274 | +728 | 0.01% | 6,528,932 |
| 2024-10-25 | 2024-10-23 | 33.539 | 195,546 | +4,729 | 0.01% | 6,558,473 |
| 2024-10-24 | 2024-10-22 | 34.639 | 190,817 | +1,818 | 0.01% | 6,609,697 |
| 2024-10-23 | 2024-10-21 | 33.979 | 188,999 | -545 | 0.01% | 6,422,024 |
| 2024-10-22 | 2024-10-18 | 34.419 | 189,544 | +1,091 | 0.01% | 6,523,916 |
| 2024-10-21 | 2024-10-17 | 33.374 | 188,453 | +1,273 | 0.01% | 6,289,494 |
| 2024-10-18 | 2024-10-16 | 33.869 | 187,180 | -364 | 0.01% | 6,339,633 |
| 2024-10-17 | 2024-10-15 | 34.529 | 187,544 | -181 | 0.01% | 6,475,701 |
| 2024-10-16 | 2024-10-14 | 35.244 | 187,725 | -2,729 | 0.01% | 6,616,131 |
| 2024-10-15 | 2024-10-10 | 35.134 | 190,454 | -181 | 0.01% | 6,691,368 |
| 2024-10-14 | 2024-10-09 | 34.364 | 190,635 | +727 | 0.01% | 6,550,985 |
| 2024-10-10 | 2024-10-08 | 35.574 | 189,908 | -546 | 0.01% | 6,755,718 |
| 2024-10-09 | 2024-10-07 | 39.312 | 190,454 | -2,728 | 0.01% | 7,487,212 |
| 2024-10-08 | 2024-10-04 | 37.883 | 193,182 | -4,547 | 0.01% | 7,318,294 |
| 2024-10-07 | 2024-10-03 | 36.398 | 197,729 | -727 | 0.01% | 7,197,014 |
| 2024-10-04 | 2024-10-02 | 36.838 | 198,456 | -18,188 | 0.01% | 7,310,768 |
| 2024-10-03 | 2024-09-30 | 34.309 | 216,644 | -3,455 | 0.01% | 7,432,848 |
| 2024-10-02 | 2024-09-27 | 33.319 | 220,099 | +3,455 | 0.01% | 7,333,557 |
| 2024-09-30 | 2024-09-26 | 32.495 | 216,644 | -10,367 | 0.01% | 7,039,764 |
| 2024-09-27 | 2024-09-25 | 30.735 | 227,011 | +9,276 | 0.01% | 6,977,224 |
| 2024-09-26 | 2024-09-24 | 30.405 | 217,735 | -4,729 | 0.01% | 6,620,295 |
| 2024-09-25 | 2024-09-23 | 28.866 | 222,464 | -2,000 | 0.01% | 6,421,596 |
| 2024-09-24 | 2024-09-20 | 28.371 | 224,464 | +8,548 | 0.01% | 6,368,254 |
| 2024-09-23 | 2024-09-19 | 27.711 | 215,916 | -9,276 | 0.01% | 5,983,280 |
| 2024-09-20 | 2024-09-17 | 25.732 | 225,192 | +909 | 0.01% | 5,794,591 |
| 2024-09-17 | 2024-09-13 | 26.447 | 224,283 | -2,728 | 0.01% | 5,931,512 |
| 2024-09-16 | 2024-09-12 | 25.567 | 227,011 | +4,183 | 0.01% | 5,803,952 |
| 2024-09-13 | 2024-09-11 | 26.117 | 222,828 | -13,458 | 0.01% | 5,819,522 |
| 2024-09-12 | 2024-09-10 | 25.127 | 236,286 | +10,185 | 0.01% | 5,937,152 |
| 2024-09-11 | 2024-09-09 | 25.567 | 226,101 | +1,818 | 0.01% | 5,780,686 |
| 2024-09-10 | 2024-09-05 | 26.831 | 224,283 | -727 | 0.01% | 6,017,833 |
| 2024-09-09 | 2024-09-04 | 26.447 | 225,010 | -1,819 | 0.01% | 5,950,738 |
| 2024-09-05 | 2024-09-03 | 26.611 | 226,829 | -1,091 | 0.01% | 6,036,260 |
| 2024-09-04 | 2024-09-02 | 25.897 | 227,920 | +182 | 0.01% | 5,902,382 |
| 2024-09-03 | 2024-08-30 | 26.447 | 227,738 | -13,641 | 0.01% | 6,022,885 |
| 2024-09-02 | 2024-08-29 | 24.962 | 241,379 | -909 | 0.01% | 6,025,309 |
| 2024-08-30 | 2024-08-28 | 24.852 | 242,288 | +3,273 | 0.01% | 6,021,356 |
| 2024-08-29 | 2024-08-27 | 25.512 | 239,015 | +6,730 | 0.01% | 6,097,715 |
| 2024-08-28 | 2024-08-26 | 26.392 | 232,285 | -1,819 | 0.01% | 6,130,366 |
| 2024-08-27 | 2024-08-23 | 26.392 | 234,104 | -9,821 | 0.01% | 6,178,372 |
| 2024-08-26 | 2024-08-22 | 26.062 | 243,925 | -10,185 | 0.01% | 6,357,094 |
| 2024-08-23 | 2024-08-21 | 25.182 | 254,110 | -16,551 | 0.01% | 6,398,987 |
| 2024-08-22 | 2024-08-20 | 25.017 | 270,661 | +14,732 | 0.01% | 6,771,128 |
| 2024-08-21 | 2024-08-19 | 25.787 | 255,929 | +15,823 | 0.01% | 6,599,580 |
| 2024-08-20 | 2024-08-16 | 25.952 | 240,106 | +3,820 | 0.01% | 6,231,161 |
| 2024-08-19 | 2024-08-15 | 25.787 | 236,286 | -4,184 | 0.01% | 6,093,051 |
| 2024-08-16 | 2024-08-14 | 25.732 | 240,470 | +6,002 | 0.01% | 6,187,721 |
| 2024-08-15 | 2024-08-13 | 26.227 | 234,468 | -181 | 0.01% | 6,149,303 |
| 2024-08-14 | 2024-08-12 | 26.721 | 234,649 | +363 | 0.01% | 6,270,165 |
| 2024-08-13 | 2024-08-09 | 26.282 | 234,286 | -3,274 | 0.01% | 6,157,412 |
| 2024-08-12 | 2024-08-08 | 26.282 | 237,560 | +9,458 | 0.01% | 6,243,458 |
| 2024-08-07 | 2024-08-05 | 26.721 | 228,102 | +1,091 | 0.01% | 6,095,219 |
| 2024-08-06 | 2024-08-02 | 27.381 | 227,011 | -727 | 0.01% | 6,215,846 |
| 2024-08-05 | 2024-08-01 | 27.546 | 227,738 | +1,819 | 0.01% | 6,273,316 |
| 2024-08-02 | 2024-07-31 | 28.206 | 225,919 | +1,091 | 0.01% | 6,372,269 |
| 2024-08-01 | 2024-07-30 | 27.216 | 224,828 | -1,455 | 0.01% | 6,118,987 |
| 2024-07-31 | 2024-07-29 | 28.041 | 226,283 | +1,273 | 0.01% | 6,345,211 |
| 2024-07-30 | 2024-07-26 | 28.701 | 225,010 | -4,183 | 0.01% | 6,457,974 |
| 2024-07-29 | 2024-07-25 | 27.051 | 229,193 | +3,637 | 0.01% | 6,199,982 |
| 2024-07-26 | 2024-07-24 | 25.732 | 225,556 | -2,910 | 0.01% | 5,803,957 |
| 2024-07-25 | 2024-07-23 | 25.677 | 228,466 | +364 | 0.01% | 5,866,275 |
| 2024-07-24 | 2024-07-22 | 26.502 | 228,102 | -182 | 0.01% | 6,045,053 |
| 2024-07-23 | 2024-07-19 | 26.062 | 228,284 | -2,910 | 0.01% | 5,949,463 |
| 2024-07-22 | 2024-07-18 | 26.721 | 231,194 | +6,184 | 0.01% | 6,177,842 |
| 2024-07-19 | 2024-07-17 | 26.007 | 225,010 | -182 | 0.01% | 5,851,766 |
| 2024-07-17 | 2024-07-15 | 26.337 | 225,192 | -546 | 0.01% | 5,930,789 |
| 2024-07-16 | 2024-07-12 | 30.013 | 225,738 | +2,183 | 0.01% | 6,775,146 |
| 2024-07-15 | 2024-07-11 | 29.127 | 223,555 | +14,494 | 0.01% | 6,511,508 |
| 2024-07-12 | 2024-07-10 | 28.418 | 209,061 | +169 | 0.01% | 5,941,120 |
| 2024-07-11 | 2024-07-09 | 28.832 | 208,892 | -1,185 | 0.01% | 6,022,709 |
| 2024-07-10 | 2024-07-08 | 28.950 | 210,077 | +5,078 | 0.01% | 6,081,698 |
| 2024-07-09 | 2024-07-05 | 29.245 | 204,999 | +1,354 | 0.01% | 5,995,249 |
| 2024-07-08 | 2024-07-04 | 29.659 | 203,645 | +339 | 0.01% | 6,039,872 |
| 2024-07-05 | 2024-07-03 | 29.423 | 203,306 | +3,046 | 0.01% | 5,981,771 |
| 2024-07-04 | 2024-07-02 | 29.895 | 200,260 | +1,016 | 0.01% | 5,986,803 |
| 2024-07-03 | 2024-06-28 | 30.840 | 199,244 | -846 | 0.01% | 6,144,775 |
| 2024-07-02 | 2024-06-27 | 30.959 | 200,090 | -9,479 | 0.01% | 6,194,509 |
| 2024-06-28 | 2024-06-26 | 32.731 | 209,569 | +170 | 0.01% | 6,859,415 |
| 2024-06-27 | 2024-06-25 | 33.440 | 209,399 | -508 | 0.01% | 7,002,309 |
| 2024-06-26 | 2024-06-24 | 33.145 | 209,907 | +338 | 0.01% | 6,957,289 |
| 2024-06-25 | 2024-06-21 | 32.554 | 209,569 | +170 | 0.01% | 6,822,270 |
| 2024-06-24 | 2024-06-20 | 33.263 | 209,399 | +169 | 0.01% | 6,965,194 |
| 2024-06-21 | 2024-06-19 | 33.263 | 209,230 | +1,354 | 0.01% | 6,959,573 |
| 2024-06-19 | 2024-06-17 | 33.617 | 207,876 | +1,185 | 0.01% | 6,988,225 |
| 2024-06-17 | 2024-06-13 | 33.676 | 206,691 | +5,416 | 0.01% | 6,960,600 |
| 2024-06-14 | 2024-06-12 | 34.444 | 201,275 | -169 | 0.01% | 6,932,799 |
| 2024-06-13 | 2024-06-11 | 34.799 | 201,444 | -6,601 | 0.01% | 7,010,030 |
| 2024-06-12 | 2024-06-07 | 35.212 | 208,045 | -1,524 | 0.01% | 7,325,779 |
| 2024-06-11 | 2024-06-06 | 35.567 | 209,569 | +170 | 0.01% | 7,453,732 |
| 2024-06-06 | 2024-06-04 | 34.799 | 209,399 | +1,184 | 0.01% | 7,286,855 |
| 2024-06-05 | 2024-06-03 | 34.208 | 208,215 | +677 | 0.01% | 7,122,637 |
| 2024-05-31 | 2024-05-29 | 34.444 | 207,538 | +339 | 0.01% | 7,148,525 |
| 2024-05-29 | 2024-05-27 | 35.153 | 207,199 | -11,340 | 0.01% | 7,283,747 |
| 2024-05-27 | 2024-05-23 | 34.149 | 218,539 | -847 | 0.01% | 7,462,890 |
| 2024-05-24 | 2024-05-22 | 34.326 | 219,386 | +12,187 | 0.01% | 7,530,699 |
| 2024-05-23 | 2024-05-21 | 34.740 | 207,199 | -846 | 0.01% | 7,198,056 |
| 2024-05-22 | 2024-05-20 | 35.331 | 208,045 | +338 | 0.01% | 7,350,362 |
| 2024-05-21 | 2024-05-17 | 36.867 | 207,707 | +13,879 | 0.01% | 7,657,482 |
| 2024-05-20 | 2024-05-16 | 36.690 | 193,828 | -169 | 0.01% | 7,111,453 |
| 2024-05-17 | 2024-05-14 | 36.808 | 193,997 | -677 | 0.01% | 7,140,577 |
| 2024-05-16 | 2024-05-13 | 37.517 | 194,674 | -339 | 0.01% | 7,303,515 |
| 2024-05-14 | 2024-05-10 | 36.749 | 195,013 | -1,861 | 0.01% | 7,166,452 |
| 2024-05-13 | 2024-05-09 | 36.040 | 196,874 | +169 | 0.01% | 7,095,262 |
| 2024-05-10 | 2024-05-08 | 36.099 | 196,705 | -846 | 0.01% | 7,100,793 |
| 2024-05-09 | 2024-05-07 | 35.744 | 197,551 | -339 | 0.01% | 7,061,303 |
| 2024-05-08 | 2024-05-06 | 36.276 | 197,890 | -677 | 0.01% | 7,178,645 |
| 2024-05-07 | 2024-05-03 | 35.153 | 198,567 | +2,708 | 0.01% | 6,980,303 |
| 2024-05-06 | 2024-05-02 | 35.094 | 195,859 | -1,523 | 0.01% | 6,873,536 |
| 2024-05-03 | 2024-04-30 | 34.563 | 197,382 | -15,572 | 0.01% | 6,822,031 |
| 2024-05-02 | 2024-04-29 | 32.022 | 212,954 | -4,739 | 0.01% | 6,819,230 |
| 2024-04-30 | 2024-04-26 | 31.845 | 217,693 | -4,909 | 0.01% | 6,932,398 |
| 2024-04-26 | 2024-04-24 | 30.959 | 222,602 | +847 | 0.01% | 6,891,450 |
| 2024-04-25 | 2024-04-23 | 31.077 | 221,755 | -1,354 | 0.01% | 6,891,431 |
| 2024-04-24 | 2024-04-22 | 30.959 | 223,109 | -1,185 | 0.01% | 6,907,146 |
| 2024-04-23 | 2024-04-19 | 30.781 | 224,294 | +7,447 | 0.01% | 6,904,077 |
| 2024-04-22 | 2024-04-18 | 31.431 | 216,847 | -18,449 | 0.01% | 6,815,776 |
| 2024-04-19 | 2024-04-17 | 30.131 | 235,296 | -339 | 0.01% | 7,089,816 |
| 2024-04-18 | 2024-04-16 | 30.072 | 235,635 | -8,632 | 0.01% | 7,086,109 |
| 2024-04-17 | 2024-04-15 | 30.131 | 244,267 | +508 | 0.01% | 7,360,126 |
| 2024-04-16 | 2024-04-12 | 29.836 | 243,759 | +1,354 | 0.01% | 7,272,811 |
| 2024-04-15 | 2024-04-11 | 30.368 | 242,405 | -169 | 0.01% | 7,361,307 |
| 2024-04-12 | 2024-04-10 | 29.777 | 242,574 | +677 | 0.01% | 7,223,123 |
| 2024-04-11 | 2024-04-09 | 30.250 | 241,897 | +508 | 0.01% | 7,317,297 |
| 2024-04-10 | 2024-04-08 | 29.954 | 241,389 | +6,939 | 0.01% | 7,230,622 |
| 2024-04-09 | 2024-04-05 | 30.309 | 234,450 | -5,077 | 0.01% | 7,105,880 |
| 2024-04-08 | 2024-04-03 | 29.541 | 239,527 | -677 | 0.01% | 7,075,787 |
| 2024-04-05 | 2024-04-02 | 29.659 | 240,204 | -1,693 | 0.01% | 7,124,169 |
| 2024-04-03 | 2024-03-28 | 28.773 | 241,897 | -1,354 | 0.01% | 6,960,007 |
| 2024-04-02 | 2024-03-27 | 26.587 | 243,251 | +1,185 | 0.01% | 6,467,216 |
| 2024-03-26 | 2024-03-22 | 26.823 | 242,066 | -1,693 | 0.01% | 6,492,918 |
| 2024-03-25 | 2024-03-21 | 27.355 | 243,759 | +508 | 0.01% | 6,667,943 |
| 2024-03-22 | 2024-03-20 | 27.473 | 243,251 | +846 | 0.01% | 6,682,790 |
| 2024-03-20 | 2024-03-18 | 27.827 | 242,405 | +339 | 0.01% | 6,745,478 |
| 2024-03-19 | 2024-03-15 | 27.945 | 242,066 | -1,016 | 0.01% | 6,764,648 |
| 2024-03-18 | 2024-03-14 | 29.009 | 243,082 | -508 | 0.01% | 7,051,549 |
| 2024-03-15 | 2024-03-13 | 28.891 | 243,590 | -1,015 | 0.01% | 7,037,503 |
| 2024-03-13 | 2024-03-11 | 28.832 | 244,605 | +1,185 | 0.01% | 7,052,375 |
| 2024-03-12 | 2024-03-08 | 28.714 | 243,420 | -170 | 0.01% | 6,989,446 |
| 2024-03-08 | 2024-03-06 | 28.595 | 243,590 | -2,200 | 0.01% | 6,965,544 |
| 2024-03-07 | 2024-03-05 | 28.654 | 245,790 | -9,478 | 0.01% | 7,042,976 |
| 2024-03-06 | 2024-03-04 | 29.245 | 255,268 | +1,184 | 0.01% | 7,465,378 |
| 2024-03-05 | 2024-03-01 | 28.714 | 254,084 | +339 | 0.01% | 7,295,647 |
| 2024-02-29 | 2024-02-27 | 28.714 | 253,745 | -339 | 0.01% | 7,285,914 |
| 2024-02-28 | 2024-02-26 | 28.714 | 254,084 | +170 | 0.01% | 7,295,647 |
| 2024-02-26 | 2024-02-22 | 29.009 | 253,914 | -677 | 0.01% | 7,365,774 |
| 2024-02-23 | 2024-02-21 | 28.595 | 254,591 | -3,216 | 0.01% | 7,280,122 |
| 2024-02-22 | 2024-02-20 | 28.123 | 257,807 | -847 | 0.01% | 7,250,232 |
| 2024-02-20 | 2024-02-16 | 28.536 | 258,654 | -169 | 0.01% | 7,381,023 |
| 2024-02-19 | 2024-02-15 | 28.064 | 258,823 | +508 | 0.01% | 7,263,513 |
| 2024-02-15 | 2024-02-09 | 27.591 | 258,315 | +677 | 0.01% | 7,127,164 |
| 2024-02-14 | 2024-02-07 | 28.064 | 257,638 | +2,877 | 0.01% | 7,230,258 |
| 2024-02-08 | 2024-02-06 | 28.477 | 254,761 | -677 | 0.01% | 7,254,880 |
| 2024-02-06 | 2024-02-02 | 26.350 | 255,438 | -677 | 0.01% | 6,730,861 |
| 2024-02-02 | 2024-01-31 | 26.055 | 256,115 | +170 | 0.01% | 6,673,042 |
| 2024-02-01 | 2024-01-30 | 26.055 | 255,945 | -6,094 | 0.01% | 6,668,613 |
| 2024-01-31 | 2024-01-29 | 26.823 | 262,039 | +677 | 0.01% | 7,028,652 |
| 2024-01-30 | 2024-01-26 | 26.468 | 261,362 | -1,354 | 0.01% | 6,917,843 |
| 2024-01-29 | 2024-01-25 | 26.468 | 262,716 | +3,724 | 0.01% | 6,953,681 |
| 2024-01-26 | 2024-01-24 | 26.232 | 258,992 | -508 | 0.01% | 6,793,907 |
| 2024-01-25 | 2024-01-23 | 25.228 | 259,500 | +846 | 0.01% | 6,546,595 |
| 2024-01-24 | 2024-01-22 | 25.050 | 258,654 | +1,016 | 0.01% | 6,479,408 |
| 2024-01-23 | 2024-01-19 | 25.346 | 257,638 | -2,031 | 0.01% | 6,530,064 |
| 2024-01-22 | 2024-01-18 | 25.110 | 259,669 | +1,523 | 0.01% | 6,520,175 |
| 2024-01-19 | 2024-01-17 | 25.405 | 258,146 | -338 | 0.01% | 6,558,192 |
| 2024-01-18 | 2024-01-16 | 25.700 | 258,484 | +846 | 0.01% | 6,643,136 |
| 2024-01-17 | 2024-01-15 | 26.055 | 257,638 | +338 | 0.01% | 6,712,723 |
| 2024-01-16 | 2024-01-12 | 25.878 | 257,300 | +508 | 0.01% | 6,658,312 |
| 2024-01-11 | 2024-01-09 | 25.582 | 256,792 | -338 | 0.01% | 6,569,308 |
| 2024-01-10 | 2024-01-08 | 25.464 | 257,130 | -1,016 | 0.01% | 6,547,572 |
| 2024-01-09 | 2024-01-05 | 25.996 | 258,146 | -6,770 | 0.01% | 6,710,708 |
| 2024-01-08 | 2024-01-04 | 25.287 | 264,916 | +3,385 | 0.01% | 6,698,880 |
| 2024-01-05 | 2024-01-03 | 25.287 | 261,531 | +846 | 0.01% | 6,613,284 |
| 2024-01-04 | 2024-01-02 | 25.582 | 260,685 | -9,817 | 0.01% | 6,668,900 |
| 2024-01-03 | 2023-12-29 | 26.055 | 270,502 | -1,354 | 0.01% | 7,047,893 |
| 2024-01-02 | 2023-12-28 | 26.055 | 271,856 | +11,679 | 0.01% | 7,083,172 |
| 2023-12-29 | 2023-12-27 | 25.523 | 260,177 | -169 | 0.01% | 6,640,532 |
| 2023-12-28 | 2023-12-22 | 25.169 | 260,346 | -1,693 | 0.01% | 6,552,556 |
| 2023-12-27 | 2023-12-21 | 24.932 | 262,039 | -846 | 0.01% | 6,533,240 |
| 2023-12-22 | 2023-12-20 | 24.519 | 262,885 | +1,862 | 0.01% | 6,445,612 |
| 2023-12-21 | 2023-12-19 | 24.637 | 261,023 | -339 | 0.01% | 6,430,801 |
| 2023-12-20 | 2023-12-18 | 24.696 | 261,362 | +339 | 0.01% | 6,454,595 |
| 2023-12-19 | 2023-12-15 | 24.755 | 261,023 | +4,062 | 0.01% | 6,461,644 |
| 2023-12-18 | 2023-12-14 | 24.282 | 256,961 | +1,354 | 0.01% | 6,239,636 |
| 2023-12-13 | 2023-12-11 | 25.050 | 255,607 | -846 | 0.01% | 6,403,079 |
| 2023-12-12 | 2023-12-08 | 25.169 | 256,453 | -5,078 | 0.01% | 6,454,575 |
| 2023-12-11 | 2023-12-07 | 25.228 | 261,531 | -339 | 0.01% | 6,597,833 |
| 2023-12-07 | 2023-12-05 | 25.523 | 261,870 | -2,538 | 0.01% | 6,683,743 |
| 2023-12-06 | 2023-12-04 | 25.582 | 264,408 | -339 | 0.01% | 6,764,142 |
| 2023-12-05 | 2023-12-01 | 25.700 | 264,747 | +4,909 | 0.01% | 6,804,098 |
| 2023-11-30 | 2023-11-28 | 27.000 | 259,838 | -170 | 0.01% | 7,015,669 |
| 2023-11-29 | 2023-11-27 | 26.823 | 260,008 | +1,354 | 0.01% | 6,974,175 |
| 2023-11-28 | 2023-11-24 | 27.059 | 258,654 | +5,078 | 0.01% | 6,998,983 |
| 2023-11-24 | 2023-11-22 | 27.296 | 253,576 | -2,369 | 0.01% | 6,921,502 |
| 2023-11-23 | 2023-11-21 | 27.059 | 255,945 | -3,724 | 0.01% | 6,925,679 |
| 2023-11-22 | 2023-11-20 | 27.414 | 259,669 | -2,708 | 0.01% | 7,118,497 |
| 2023-11-21 | 2023-11-17 | 26.705 | 262,377 | +1,015 | 0.01% | 7,006,715 |
| 2023-11-20 | 2023-11-16 | 27.177 | 261,362 | -2,200 | 0.01% | 7,103,142 |
| 2023-11-17 | 2023-11-15 | 27.118 | 263,562 | +508 | 0.01% | 7,147,361 |
| 2023-11-16 | 2023-11-14 | 26.350 | 263,054 | +507 | 0.01% | 6,931,545 |
| 2023-11-15 | 2023-11-13 | 26.232 | 262,547 | +1,693 | 0.01% | 6,887,162 |
| 2023-11-14 | 2023-11-10 | 26.350 | 260,854 | +1,016 | 0.01% | 6,873,574 |
| 2023-11-10 | 2023-11-08 | 26.468 | 259,838 | -170 | 0.01% | 6,877,505 |
| 2023-11-09 | 2023-11-07 | 26.528 | 260,008 | +8,294 | 0.01% | 6,897,366 |
| 2023-11-08 | 2023-11-06 | 27.355 | 251,714 | +1,523 | 0.01% | 6,885,550 |
| 2023-11-07 | 2023-11-03 | 27.473 | 250,191 | -1,354 | 0.01% | 6,873,452 |
| 2023-11-06 | 2023-11-02 | 27.118 | 251,545 | -846 | 0.01% | 6,821,480 |
| 2023-11-03 | 2023-11-01 | 26.882 | 252,391 | -169 | 0.01% | 6,784,776 |
| 2023-11-02 | 2023-10-31 | 26.468 | 252,560 | +2,031 | 0.01% | 6,684,868 |
| 2023-11-01 | 2023-10-30 | 27.414 | 250,529 | +1,523 | 0.01% | 6,867,936 |
| 2023-10-31 | 2023-10-27 | 27.177 | 249,006 | +1,016 | 0.01% | 6,767,338 |
| 2023-10-30 | 2023-10-26 | 27.000 | 247,990 | -677 | 0.01% | 6,695,771 |
| 2023-10-27 | 2023-10-25 | 26.528 | 248,667 | +169 | 0.01% | 6,596,518 |
| 2023-10-26 | 2023-10-24 | 26.291 | 248,498 | +677 | 0.01% | 6,533,308 |
| 2023-10-24 | 2023-10-19 | 27.000 | 247,821 | -169 | 0.01% | 6,691,208 |
| 2023-10-20 | 2023-10-18 | 27.473 | 247,990 | -847 | 0.01% | 6,812,984 |
| 2023-10-18 | 2023-10-16 | 27.355 | 248,837 | -507 | 0.01% | 6,806,850 |
| 2023-10-17 | 2023-10-13 | 27.414 | 249,344 | +507 | 0.01% | 6,835,451 |
| 2023-10-16 | 2023-10-12 | 28.182 | 248,837 | -5,924 | 0.01% | 7,012,673 |
| 2023-10-13 | 2023-10-11 | 27.532 | 254,761 | -507 | 0.01% | 7,014,054 |
| 2023-10-12 | 2023-10-10 | 27.650 | 255,268 | +5,416 | 0.01% | 7,058,176 |
| 2023-10-11 | 2023-10-09 | 27.473 | 249,852 | +846 | 0.01% | 6,864,138 |
| 2023-10-10 | 2023-10-06 | 27.709 | 249,006 | +169 | 0.01% | 6,899,743 |
| 2023-10-09 | 2023-10-05 | 27.414 | 248,837 | +1,016 | 0.01% | 6,821,552 |
| 2023-10-05 | 2023-10-03 | 28.005 | 247,821 | -3,047 | 0.01% | 6,940,115 |
| 2023-10-04 | 2023-09-29 | 29.127 | 250,868 | +170 | 0.01% | 7,307,056 |
| 2023-10-03 | 2023-09-28 | 27.768 | 250,698 | -339 | 0.01% | 6,961,438 |
| 2023-09-28 | 2023-09-26 | 28.182 | 251,037 | -169 | 0.01% | 7,074,673 |
| 2023-09-27 | 2023-09-25 | 28.773 | 251,206 | -16,926 | 0.01% | 7,227,851 |
| 2023-09-26 | 2023-09-22 | 29.068 | 268,132 | -2,200 | 0.01% | 7,794,065 |
| 2023-09-25 | 2023-09-21 | 28.536 | 270,332 | -1,355 | 0.01% | 7,714,270 |
| 2023-09-22 | 2023-09-20 | 28.595 | 271,687 | -338 | 0.01% | 7,768,988 |
| 2023-09-21 | 2023-09-19 | 28.832 | 272,025 | +338 | 0.01% | 7,842,940 |
| 2023-09-18 | 2023-09-14 | 28.891 | 271,687 | +508 | 0.01% | 7,849,246 |
| 2023-09-15 | 2023-09-13 | 28.654 | 271,179 | -1,862 | 0.01% | 7,770,483 |
| 2023-09-14 | 2023-09-12 | 28.654 | 273,041 | -33,851 | 0.01% | 7,823,838 |
| 2023-09-13 | 2023-09-11 | 28.891 | 306,892 | +1,692 | 0.01% | 8,866,346 |
| 2023-09-12 | 2023-09-07 | 29.068 | 305,200 | -677 | 0.01% | 8,871,558 |
| 2023-09-11 | 2023-09-06 | 29.363 | 305,877 | +339 | 0.01% | 8,981,595 |
| 2023-09-07 | 2023-09-05 | 29.363 | 305,538 | -5,247 | 0.01% | 8,971,641 |
| 2023-09-06 | 2023-09-04 | 30.191 | 310,785 | -11,340 | 0.01% | 9,382,773 |
| 2023-09-05 | 2023-08-31 | 28.654 | 322,125 | -10,325 | 0.01% | 9,230,313 |
| 2023-09-04 | 2023-08-30 | 28.241 | 332,450 | -1,354 | 0.01% | 9,388,679 |
| 2023-08-31 | 2023-08-29 | 28.064 | 333,804 | +1,185 | 0.01% | 9,367,752 |
| 2023-08-30 | 2023-08-28 | 27.827 | 332,619 | -6,094 | 0.01% | 9,255,891 |
| 2023-08-29 | 2023-08-25 | 27.177 | 338,713 | +4,739 | 0.01% | 9,205,342 |
| 2023-08-28 | 2023-08-24 | 27.236 | 333,974 | -338 | 0.01% | 9,096,280 |
| 2023-08-25 | 2023-08-23 | 26.705 | 334,312 | -2,539 | 0.01% | 8,927,722 |
| 2023-08-24 | 2023-08-22 | 26.528 | 336,851 | +2,539 | 0.01% | 8,935,820 |
| 2023-08-23 | 2023-08-21 | 26.409 | 334,312 | +36,052 | 0.01% | 8,828,964 |
| 2023-08-21 | 2023-08-17 | 27.473 | 298,260 | +7,278 | 0.01% | 8,194,043 |
| 2023-08-18 | 2023-08-16 | 27.177 | 290,982 | +846 | 0.01% | 7,908,137 |
| 2023-08-17 | 2023-08-15 | 27.473 | 290,136 | -169 | 0.01% | 7,970,853 |
| 2023-08-16 | 2023-08-14 | 27.591 | 290,305 | +8,294 | 0.01% | 8,009,799 |
| 2023-08-15 | 2023-08-11 | 27.945 | 282,011 | -3,555 | 0.01% | 7,880,929 |
| 2023-08-14 | 2023-08-10 | 29.009 | 285,566 | -846 | 0.01% | 8,283,965 |
| 2023-08-11 | 2023-08-09 | 28.891 | 286,412 | +3,893 | 0.01% | 8,274,663 |
| 2023-08-10 | 2023-08-08 | 28.714 | 282,519 | +1,016 | 0.01% | 8,112,116 |
| 2023-08-09 | 2023-08-07 | 29.304 | 281,503 | -3,047 | 0.01% | 8,249,259 |
| 2023-08-08 | 2023-08-04 | 29.777 | 284,550 | -8,802 | 0.01% | 8,473,042 |
| 2023-08-07 | 2023-08-03 | 29.363 | 293,352 | +4,570 | 0.01% | 8,613,818 |
| 2023-08-04 | 2023-08-02 | 29.363 | 288,782 | +4,063 | 0.01% | 8,479,627 |
| 2023-08-03 | 2023-08-01 | 29.777 | 284,719 | -1,862 | 0.01% | 8,478,075 |
| 2023-08-02 | 2023-07-31 | 30.072 | 286,581 | +10,832 | 0.01% | 8,618,177 |
| 2023-08-01 | 2023-07-28 | 29.423 | 275,749 | -17,095 | 0.01% | 8,113,225 |
| 2023-07-31 | 2023-07-27 | 28.595 | 292,844 | -2,031 | 0.01% | 8,373,980 |
| 2023-07-28 | 2023-07-26 | 28.477 | 294,875 | +677 | 0.01% | 8,397,214 |
| 2023-07-27 | 2023-07-25 | 28.595 | 294,198 | -6,770 | 0.01% | 8,412,699 |
| 2023-07-26 | 2023-07-24 | 27.236 | 300,968 | -1,524 | 0.01% | 8,197,313 |
| 2023-07-25 | 2023-07-21 | 29.843 | 302,492 | +339 | 0.01% | 9,027,411 |
| 2023-07-24 | 2023-07-20 | 30.217 | 302,153 | +14,825 | 0.01% | 9,130,245 |
| 2023-07-21 | 2023-07-19 | 29.781 | 287,328 | +160 | 0.01% | 8,556,963 |
| 2023-07-20 | 2023-07-18 | 29.594 | 287,168 | +482 | 0.01% | 8,498,523 |
| 2023-07-19 | 2023-07-14 | 30.342 | 286,686 | -1,605 | 0.01% | 8,698,598 |
| 2023-07-18 | 2023-07-13 | 30.529 | 288,291 | -321 | 0.01% | 8,801,181 |
| 2023-07-14 | 2023-07-12 | 30.217 | 288,612 | +1,123 | 0.01% | 8,721,073 |
| 2023-07-13 | 2023-07-11 | 30.217 | 287,489 | +4,013 | 0.01% | 8,687,139 |
| 2023-07-12 | 2023-07-10 | 29.906 | 283,476 | -3,210 | 0.01% | 8,477,569 |
| 2023-07-11 | 2023-07-07 | 29.034 | 286,686 | +1,284 | 0.01% | 8,323,504 |
| 2023-07-10 | 2023-07-06 | 28.847 | 285,402 | -482 | 0.01% | 8,232,880 |
| 2023-07-07 | 2023-07-05 | 29.158 | 285,884 | +2,569 | 0.01% | 8,335,842 |
| 2023-07-06 | 2023-07-04 | 29.532 | 283,315 | +7,383 | 0.01% | 8,366,845 |
| 2023-07-05 | 2023-07-03 | 29.843 | 275,932 | +11,075 | 0.01% | 8,234,768 |
| 2023-07-03 | 2023-06-29 | 30.467 | 264,857 | -643 | 0.01% | 8,069,267 |
| 2023-06-29 | 2023-06-27 | 30.529 | 265,500 | -1,284 | 0.01% | 8,105,399 |
| 2023-06-27 | 2023-06-23 | 29.594 | 266,784 | +321 | 0.01% | 7,895,274 |
| 2023-06-26 | 2023-06-21 | 30.591 | 266,463 | +321 | 0.01% | 8,151,400 |
| 2023-06-23 | 2023-06-20 | 30.404 | 266,142 | -642 | 0.01% | 8,091,835 |
| 2023-06-21 | 2023-06-19 | 30.404 | 266,784 | -160 | 0.01% | 8,111,355 |
| 2023-06-20 | 2023-06-16 | 31.152 | 266,944 | +1,123 | 0.01% | 8,315,799 |
| 2023-06-19 | 2023-06-15 | 30.467 | 265,821 | +482 | 0.01% | 8,098,637 |
| 2023-06-16 | 2023-06-14 | 29.470 | 265,339 | -161 | 0.01% | 7,819,447 |
| 2023-06-15 | 2023-06-13 | 29.719 | 265,500 | -160 | 0.01% | 7,890,358 |
| 2023-06-14 | 2023-06-12 | 29.843 | 265,660 | -7,544 | 0.01% | 7,928,216 |
| 2023-06-13 | 2023-06-09 | 29.283 | 273,204 | +642 | 0.01% | 8,000,161 |
| 2023-06-12 | 2023-06-08 | 29.657 | 272,562 | -963 | 0.01% | 8,083,251 |
| 2023-06-09 | 2023-06-07 | 29.470 | 273,525 | -321 | 0.01% | 8,060,685 |
| 2023-06-08 | 2023-06-06 | 29.158 | 273,846 | +4,815 | 0.01% | 7,984,837 |
| 2023-06-07 | 2023-06-05 | 29.407 | 269,031 | -4,815 | 0.01% | 7,911,487 |
| 2023-06-06 | 2023-06-02 | 29.345 | 273,846 | +3,371 | 0.01% | 8,036,022 |
| 2023-06-05 | 2023-06-01 | 27.850 | 270,475 | +160 | 0.01% | 7,532,661 |
| 2023-06-02 | 2023-05-31 | 27.974 | 270,315 | -963 | 0.01% | 7,561,889 |
| 2023-05-31 | 2023-05-29 | 28.099 | 271,278 | -160 | 0.01% | 7,622,631 |
| 2023-05-30 | 2023-05-25 | 28.473 | 271,438 | -1,445 | 0.01% | 7,728,597 |
| 2023-05-29 | 2023-05-24 | 29.220 | 272,883 | +1,284 | 0.01% | 7,973,759 |
| 2023-05-25 | 2023-05-23 | 29.532 | 271,599 | -642 | 0.01% | 8,020,848 |
| 2023-05-24 | 2023-05-22 | 29.594 | 272,241 | -3,852 | 0.01% | 8,056,769 |
| 2023-05-23 | 2023-05-19 | 29.096 | 276,093 | +803 | 0.01% | 8,033,154 |
| 2023-05-22 | 2023-05-18 | 28.847 | 275,290 | -2,087 | 0.01% | 7,941,183 |
| 2023-05-19 | 2023-05-17 | 28.473 | 277,377 | -642 | 0.01% | 7,897,697 |
| 2023-05-18 | 2023-05-16 | 29.470 | 278,019 | +803 | 0.01% | 8,193,122 |
| 2023-05-17 | 2023-05-15 | 29.345 | 277,216 | +1,605 | 0.01% | 8,134,915 |
| 2023-05-16 | 2023-05-12 | 29.283 | 275,611 | +2,568 | 0.01% | 8,070,644 |
| 2023-05-15 | 2023-05-11 | 29.906 | 273,043 | +160 | 0.01% | 8,165,562 |
| 2023-05-12 | 2023-05-10 | 30.030 | 272,883 | -11,235 | 0.01% | 8,194,780 |
| 2023-05-11 | 2023-05-09 | 29.906 | 284,118 | -2,247 | 0.01% | 8,496,768 |
| 2023-05-09 | 2023-05-05 | 30.155 | 286,365 | +17,816 | 0.01% | 8,635,333 |
| 2023-05-08 | 2023-05-04 | 31.713 | 268,549 | +2,889 | 0.01% | 8,516,382 |
| 2023-05-05 | 2023-05-03 | 32.149 | 265,660 | -9,791 | 0.01% | 8,540,625 |
| 2023-05-04 | 2023-05-02 | 31.463 | 275,451 | +4,815 | 0.01% | 8,666,615 |
| 2023-05-03 | 2023-04-28 | 31.713 | 270,636 | -12,840 | 0.01% | 8,582,566 |
| 2023-04-28 | 2023-04-26 | 29.657 | 283,476 | -1,445 | 0.01% | 8,406,923 |
| 2023-04-27 | 2023-04-25 | 29.657 | 284,921 | -5,778 | 0.01% | 8,449,776 |
| 2023-04-26 | 2023-04-24 | 29.968 | 290,699 | +9,470 | 0.01% | 8,711,690 |
| 2023-04-25 | 2023-04-21 | 30.903 | 281,229 | +2,408 | 0.01% | 8,690,716 |
| 2023-04-24 | 2023-04-20 | 31.276 | 278,821 | +2,407 | 0.01% | 8,720,532 |
| 2023-04-21 | 2023-04-19 | 30.155 | 276,414 | +10,754 | 0.01% | 8,335,261 |
| 2023-04-20 | 2023-04-18 | 31.090 | 265,660 | -11,075 | 0.01% | 8,259,248 |
| 2023-04-19 | 2023-04-17 | 31.214 | 276,735 | -11,396 | 0.01% | 8,638,048 |
| 2023-04-18 | 2023-04-14 | 30.342 | 288,131 | +13,964 | 0.01% | 8,742,442 |
| 2023-04-17 | 2023-04-13 | 30.840 | 274,167 | +803 | 0.01% | 8,455,400 |
| 2023-04-14 | 2023-04-12 | 30.342 | 273,364 | +7,383 | 0.01% | 8,294,383 |
| 2023-04-13 | 2023-04-11 | 30.342 | 265,981 | -2,247 | 0.01% | 8,070,369 |
| 2023-04-12 | 2023-04-06 | 29.906 | 268,228 | -803 | 0.01% | 8,021,566 |
| 2023-04-11 | 2023-04-04 | 29.470 | 269,031 | +2,889 | 0.01% | 7,928,249 |
| 2023-04-06 | 2023-04-03 | 30.155 | 266,142 | +3,692 | 0.01% | 8,025,509 |
| 2023-04-04 | 2023-03-31 | 30.778 | 262,450 | +9,470 | 0.01% | 8,077,693 |
| 2023-04-03 | 2023-03-30 | 32.647 | 252,980 | +3,852 | 0.01% | 8,259,072 |
| 2023-03-31 | 2023-03-29 | 31.899 | 249,128 | +7,223 | 0.01% | 7,947,056 |
| 2023-03-30 | 2023-03-28 | 31.526 | 241,905 | +6,259 | 0.01% | 7,626,217 |
| 2023-03-29 | 2023-03-27 | 31.401 | 235,646 | +2,568 | 0.01% | 7,399,535 |
| 2023-03-28 | 2023-03-24 | 31.837 | 233,078 | -160 | 0.01% | 7,420,548 |
| 2023-03-27 | 2023-03-23 | 32.024 | 233,238 | +3,531 | 0.01% | 7,469,237 |
| 2023-03-23 | 2023-03-21 | 32.211 | 229,707 | +1,284 | 0.01% | 7,399,094 |
| 2023-03-22 | 2023-03-20 | 31.152 | 228,423 | +642 | 0.01% | 7,115,798 |
| 2023-03-21 | 2023-03-17 | 31.962 | 227,781 | +4,655 | 0.01% | 7,280,290 |
| 2023-03-15 | 2023-03-13 | 32.585 | 223,126 | -6,742 | 0.01% | 7,270,523 |
| 2023-03-14 | 2023-03-10 | 31.401 | 229,868 | -2,889 | 0.01% | 7,218,099 |
| 2023-03-13 | 2023-03-09 | 32.149 | 232,757 | +20,866 | 0.01% | 7,482,836 |
| 2023-03-10 | 2023-03-08 | 33.021 | 211,891 | +802 | 0.01% | 6,996,844 |
| 2023-03-09 | 2023-03-07 | 33.644 | 211,089 | +6,902 | 0.01% | 7,101,877 |
| 2023-03-08 | 2023-03-06 | 34.142 | 204,187 | +4,815 | 0.01% | 6,971,439 |
| 2023-03-07 | 2023-03-03 | 35.638 | 199,372 | +1,124 | 0.01% | 7,105,162 |
| 2023-03-06 | 2023-03-02 | 35.326 | 198,248 | -5,136 | 0.01% | 7,003,347 |
| 2023-03-03 | 2023-03-01 | 35.638 | 203,384 | -2,408 | 0.01% | 7,248,141 |
| 2023-03-02 | 2023-02-28 | 34.579 | 205,792 | -160 | 0.01% | 7,115,989 |
| 2023-03-01 | 2023-02-27 | 34.828 | 205,952 | +481 | 0.01% | 7,172,848 |
| 2023-02-28 | 2023-02-24 | 35.700 | 205,471 | +21,508 | 0.01% | 7,335,318 |
| 2023-02-27 | 2023-02-23 | 36.884 | 183,963 | -6,260 | 0.01% | 6,785,252 |
| 2023-02-24 | 2023-02-22 | 36.821 | 190,223 | -7,704 | 0.01% | 7,004,293 |
| 2023-02-23 | 2023-02-21 | 37.195 | 197,927 | -2,568 | 0.01% | 7,361,955 |
| 2023-02-22 | 2023-02-20 | 37.195 | 200,495 | -7,223 | 0.01% | 7,457,473 |
| 2023-02-21 | 2023-02-17 | 35.388 | 207,718 | -7,223 | 0.01% | 7,350,828 |
| 2023-02-17 | 2023-02-15 | 35.575 | 214,941 | -160 | 0.01% | 7,646,614 |
| 2023-02-16 | 2023-02-14 | 36.510 | 215,101 | +321 | 0.01% | 7,853,330 |
| 2023-02-14 | 2023-02-10 | 35.638 | 214,780 | -321 | 0.01% | 7,654,268 |
| 2023-02-13 | 2023-02-09 | 36.572 | 215,101 | +4,173 | 0.01% | 7,866,732 |
| 2023-02-10 | 2023-02-08 | 35.949 | 210,928 | +802 | 0.01% | 7,582,699 |
| 2023-02-09 | 2023-02-07 | 35.638 | 210,126 | -3,210 | 0.01% | 7,488,410 |
| 2023-02-08 | 2023-02-06 | 34.952 | 213,336 | -2,407 | 0.01% | 7,456,599 |
| 2023-02-07 | 2023-02-03 | 36.012 | 215,743 | +642 | 0.01% | 7,769,237 |
| 2023-02-06 | 2023-02-02 | 36.323 | 215,101 | +160 | 0.01% | 7,813,125 |
| 2023-02-03 | 2023-02-01 | 36.697 | 214,941 | -481 | 0.01% | 7,887,663 |
| 2023-02-02 | 2023-01-31 | 35.887 | 215,422 | -1,445 | 0.01% | 7,730,834 |
| 2023-01-31 | 2023-01-27 | 37.818 | 216,867 | +2,408 | 0.01% | 8,201,550 |
| 2023-01-30 | 2023-01-26 | 38.254 | 214,459 | -803 | 0.01% | 8,204,015 |
| 2023-01-27 | 2023-01-20 | 37.445 | 215,262 | -1,284 | 0.01% | 8,060,382 |
| 2023-01-26 | 2023-01-19 | 36.759 | 216,546 | -802 | 0.01% | 7,960,053 |
| 2023-01-20 | 2023-01-18 | 36.821 | 217,348 | -1,124 | 0.01% | 8,003,076 |
| 2023-01-19 | 2023-01-17 | 37.382 | 218,472 | -321 | 0.01% | 8,166,968 |
| 2023-01-18 | 2023-01-16 | 38.192 | 218,793 | -4,494 | 0.01% | 8,356,178 |
| 2023-01-17 | 2023-01-13 | 36.821 | 223,287 | -2,568 | 0.01% | 8,221,759 |
| 2023-01-16 | 2023-01-12 | 36.136 | 225,855 | -1,445 | 0.01% | 8,161,528 |
| 2023-01-13 | 2023-01-11 | 36.323 | 227,300 | +4,013 | 0.01% | 8,256,230 |
| 2023-01-12 | 2023-01-10 | 36.012 | 223,287 | +4,655 | 0.01% | 8,040,908 |
| 2023-01-11 | 2023-01-09 | 36.074 | 218,632 | -1,445 | 0.01% | 7,886,896 |
| 2023-01-10 | 2023-01-06 | 35.015 | 220,077 | -963 | 0.01% | 7,705,925 |
| 2023-01-09 | 2023-01-05 | 35.388 | 221,040 | -1,765 | 0.01% | 7,822,274 |
| 2023-01-06 | 2023-01-04 | 34.392 | 222,805 | -5,618 | 0.01% | 7,662,629 |
| 2023-01-05 | 2023-01-03 | 33.146 | 228,423 | +6,902 | 0.01% | 7,571,209 |
| 2023-01-04 | 2022-12-30 | 33.146 | 221,521 | +4,012 | 0.01% | 7,342,439 |
| 2023-01-03 | 2022-12-29 | 33.270 | 217,509 | +803 | 0.01% | 7,236,562 |
| 2022-12-30 | 2022-12-28 | 33.644 | 216,706 | -11,717 | 0.01% | 7,290,856 |
| 2022-12-29 | 2022-12-23 | 33.146 | 228,423 | -1,766 | 0.01% | 7,571,209 |
| 2022-12-28 | 2022-12-22 | 33.831 | 230,189 | +3,210 | 0.01% | 7,787,502 |
| 2022-12-23 | 2022-12-21 | 32.959 | 226,979 | -6,901 | 0.01% | 7,480,922 |
| 2022-12-22 | 2022-12-20 | 32.024 | 233,880 | +3,852 | 0.01% | 7,489,796 |
| 2022-12-21 | 2022-12-19 | 32.959 | 230,028 | -482 | 0.01% | 7,581,413 |
| 2022-12-20 | 2022-12-16 | 33.146 | 230,510 | -481 | 0.01% | 7,640,384 |
| 2022-12-19 | 2022-12-15 | 32.709 | 230,991 | +160 | 0.01% | 7,555,586 |
| 2022-12-16 | 2022-12-14 | 32.896 | 230,831 | -39,965 | 0.01% | 7,593,497 |
| 2022-12-15 | 2022-12-13 | 32.523 | 270,796 | -963 | 0.01% | 8,806,971 |
| 2022-12-14 | 2022-12-12 | 32.398 | 271,759 | -1,124 | 0.01% | 8,804,427 |
| 2022-12-13 | 2022-12-09 | 33.457 | 272,883 | -1,444 | 0.01% | 9,129,869 |
| 2022-12-12 | 2022-12-08 | 32.460 | 274,327 | -17,335 | 0.01% | 8,904,716 |
| 2022-12-09 | 2022-12-07 | 31.214 | 291,662 | -10,111 | 0.01% | 9,103,982 |
| 2022-12-08 | 2022-12-06 | 32.585 | 301,773 | +642 | 0.01% | 9,833,222 |
| 2022-12-07 | 2022-12-05 | 33.146 | 301,131 | -3,853 | 0.01% | 9,981,157 |
| 2022-12-06 | 2022-12-02 | 31.526 | 304,984 | -2,889 | 0.01% | 9,614,825 |
| 2022-12-05 | 2022-12-01 | 31.588 | 307,873 | +3,050 | 0.01% | 9,725,084 |
| 2022-12-02 | 2022-11-30 | 31.899 | 304,823 | -1,605 | 0.01% | 9,723,699 |
| 2022-12-01 | 2022-11-29 | 31.650 | 306,428 | -20,705 | 0.01% | 9,698,531 |
| 2022-11-30 | 2022-11-28 | 29.407 | 327,133 | +21,026 | 0.01% | 9,620,113 |
| 2022-11-29 | 2022-11-25 | 30.529 | 306,107 | -5,136 | 0.01% | 9,345,082 |
| 2022-11-28 | 2022-11-24 | 30.716 | 311,243 | -16,853 | 0.01% | 9,560,053 |
| 2022-11-25 | 2022-11-23 | 30.093 | 328,096 | -1,124 | 0.01% | 9,873,289 |
| 2022-11-24 | 2022-11-22 | 30.342 | 329,220 | -17,655 | 0.01% | 9,989,160 |
| 2022-11-23 | 2022-11-21 | 30.342 | 346,875 | +67,091 | 0.02% | 10,524,846 |
| 2022-11-22 | 2022-11-18 | 30.467 | 279,784 | +11,556 | 0.01% | 8,524,041 |
| 2022-11-21 | 2022-11-17 | 30.342 | 268,228 | +802 | 0.01% | 8,138,547 |
| 2022-11-18 | 2022-11-16 | 30.653 | 267,426 | +1,766 | 0.01% | 8,197,521 |
| 2022-11-17 | 2022-11-15 | 31.463 | 265,660 | +2,889 | 0.01% | 8,358,558 |
| 2022-11-16 | 2022-11-14 | 30.591 | 262,771 | -7,865 | 0.01% | 8,038,458 |
| 2022-11-15 | 2022-11-11 | 29.843 | 270,636 | -17,495 | 0.01% | 8,076,717 |
| 2022-11-14 | 2022-11-10 | 27.102 | 288,131 | -481 | 0.01% | 7,808,957 |
| 2022-11-11 | 2022-11-09 | 27.351 | 288,612 | -2,568 | 0.01% | 7,893,920 |
| 2022-11-10 | 2022-11-08 | 27.289 | 291,180 | +963 | 0.01% | 7,946,016 |
| 2022-11-09 | 2022-11-07 | 27.787 | 290,217 | +2,086 | 0.01% | 8,064,390 |
| 2022-11-08 | 2022-11-04 | 27.414 | 288,131 | +4,495 | 0.01% | 7,898,715 |
| 2022-11-07 | 2022-11-03 | 25.607 | 283,636 | +2,407 | 0.01% | 7,263,015 |
| 2022-11-04 | 2022-11-02 | 26.666 | 281,229 | -321 | 0.01% | 7,499,247 |
| 2022-11-03 | 2022-11-01 | 25.981 | 281,550 | -802 | 0.01% | 7,314,849 |
| 2022-11-02 | 2022-10-31 | 24.473 | 282,352 | -13,322 | 0.01% | 6,909,970 |
| 2022-11-01 | 2022-10-28 | 25.482 | 295,674 | +15,890 | 0.01% | 7,534,427 |
| 2022-10-31 | 2022-10-27 | 26.417 | 279,784 | +6,420 | 0.01% | 7,390,989 |
| 2022-10-28 | 2022-10-26 | 26.168 | 273,364 | +963 | 0.01% | 7,153,267 |
| 2022-10-27 | 2022-10-25 | 26.479 | 272,401 | +2,086 | 0.01% | 7,212,925 |
| 2022-10-26 | 2022-10-24 | 25.856 | 270,315 | -3,852 | 0.01% | 6,989,274 |
| 2022-10-25 | 2022-10-21 | 27.601 | 274,167 | -1,926 | 0.01% | 7,567,156 |
| 2022-10-24 | 2022-10-20 | 28.410 | 276,093 | +1,284 | 0.01% | 7,843,936 |
| 2022-10-21 | 2022-10-19 | 28.535 | 274,809 | +18,779 | 0.01% | 7,841,700 |
| 2022-10-19 | 2022-10-17 | 30.030 | 256,030 | +1,926 | 0.01% | 7,688,678 |
| 2022-10-18 | 2022-10-14 | 30.030 | 254,104 | -160 | 0.01% | 7,630,840 |
| 2022-10-17 | 2022-10-13 | 29.283 | 254,264 | +1,926 | 0.01% | 7,445,546 |
| 2022-10-14 | 2022-10-12 | 30.155 | 252,338 | -3,210 | 0.01% | 7,609,249 |
| 2022-10-13 | 2022-10-11 | 29.906 | 255,548 | -642 | 0.01% | 7,642,361 |
| 2022-10-12 | 2022-10-10 | 30.404 | 256,190 | -642 | 0.01% | 7,789,253 |
| 2022-10-11 | 2022-10-07 | 31.588 | 256,832 | -1,766 | 0.01% | 8,112,802 |
| 2022-10-10 | 2022-10-06 | 31.962 | 258,598 | +161 | 0.01% | 8,265,256 |
| 2022-10-07 | 2022-10-05 | 32.273 | 258,437 | -5,618 | 0.01% | 8,340,618 |
| 2022-10-06 | 2022-10-03 | 29.906 | 264,055 | -3,210 | 0.01% | 7,896,769 |
| 2022-10-05 | 2022-09-30 | 29.968 | 267,265 | +642 | 0.01% | 8,009,418 |
| 2022-10-03 | 2022-09-29 | 29.968 | 266,623 | -161 | 0.01% | 7,990,179 |
| 2022-09-30 | 2022-09-28 | 30.404 | 266,784 | -321 | 0.01% | 8,111,355 |
| 2022-09-29 | 2022-09-27 | 30.529 | 267,105 | -321 | 0.01% | 8,154,398 |
| 2022-09-28 | 2022-09-26 | 30.404 | 267,426 | -4,815 | 0.01% | 8,130,874 |
| 2022-09-27 | 2022-09-23 | 29.345 | 272,241 | -6,741 | 0.01% | 7,988,923 |
| 2022-09-26 | 2022-09-22 | 30.342 | 278,982 | +11,075 | 0.01% | 8,464,844 |
| 2022-09-23 | 2022-09-21 | 30.903 | 267,907 | +6,581 | 0.01% | 8,279,031 |
| 2022-09-21 | 2022-09-19 | 31.775 | 261,326 | -1,124 | 0.01% | 8,303,603 |
| 2022-09-19 | 2022-09-15 | 32.523 | 262,450 | -8,186 | 0.01% | 8,535,538 |
| 2022-09-16 | 2022-09-14 | 32.273 | 270,636 | +3,210 | 0.01% | 8,734,320 |
| 2022-09-15 | 2022-09-13 | 32.211 | 267,426 | -321 | 0.01% | 8,614,062 |
| 2022-09-14 | 2022-09-09 | 32.336 | 267,747 | +482 | 0.01% | 8,657,764 |
| 2022-09-13 | 2022-09-08 | 31.713 | 267,265 | -7,704 | 0.01% | 8,475,663 |
| 2022-09-09 | 2022-09-07 | 31.463 | 274,969 | -3,692 | 0.01% | 8,651,450 |
| 2022-09-08 | 2022-09-06 | 30.965 | 278,661 | -4,494 | 0.01% | 8,628,720 |
| 2022-09-07 | 2022-09-05 | 30.840 | 283,155 | +2,408 | 0.01% | 8,732,593 |
| 2022-09-06 | 2022-09-02 | 31.775 | 280,747 | +16,853 | 0.01% | 8,920,703 |
| 2022-09-05 | 2022-09-01 | 32.647 | 263,894 | -11,717 | 0.01% | 8,615,383 |
| 2022-09-02 | 2022-08-31 | 32.149 | 275,611 | -9,952 | 0.01% | 8,860,537 |
| 2022-09-01 | 2022-08-30 | 31.214 | 285,563 | +5,137 | 0.01% | 8,913,607 |
| 2022-08-31 | 2022-08-29 | 29.657 | 280,426 | -8,668 | 0.01% | 8,316,470 |
| 2022-08-30 | 2022-08-26 | 30.155 | 289,094 | +1,926 | 0.01% | 8,717,626 |
| 2022-08-29 | 2022-08-25 | 30.467 | 287,168 | -11,877 | 0.01% | 8,749,006 |
| 2022-08-26 | 2022-08-24 | 29.096 | 299,045 | +3,210 | 0.01% | 8,700,961 |
| 2022-08-25 | 2022-08-23 | 29.283 | 295,835 | +7,383 | 0.01% | 8,662,858 |
| 2022-08-24 | 2022-08-22 | 29.470 | 288,452 | -7,543 | 0.01% | 8,500,579 |
| 2022-08-23 | 2022-08-19 | 29.719 | 295,995 | -4,173 | 0.01% | 8,796,635 |
| 2022-08-22 | 2022-08-18 | 29.283 | 300,168 | +1,765 | 0.01% | 8,789,740 |
| 2022-08-19 | 2022-08-17 | 30.093 | 298,403 | -6,741 | 0.01% | 8,979,747 |
| 2022-08-18 | 2022-08-16 | 29.158 | 305,144 | -1,766 | 0.01% | 8,897,428 |
| 2022-08-17 | 2022-08-15 | 29.283 | 306,910 | -321 | 0.01% | 8,987,165 |
| 2022-08-16 | 2022-08-12 | 29.968 | 307,231 | +482 | 0.01% | 9,207,122 |
| 2022-08-15 | 2022-08-11 | 29.657 | 306,749 | -7,865 | 0.01% | 9,097,120 |
| 2022-08-12 | 2022-08-10 | 28.784 | 314,614 | +3,371 | 0.01% | 9,055,946 |
| 2022-08-11 | 2022-08-09 | 29.470 | 311,243 | +1,284 | 0.01% | 9,172,221 |
| 2022-08-10 | 2022-08-08 | 29.532 | 309,959 | +1,765 | 0.01% | 9,153,694 |
| 2022-08-09 | 2022-08-05 | 29.407 | 308,194 | -1,605 | 0.01% | 9,063,167 |
| 2022-08-08 | 2022-08-04 | 29.283 | 309,799 | +21,187 | 0.01% | 9,071,762 |
| 2022-08-05 | 2022-08-03 | 29.657 | 288,612 | +8,667 | 0.01% | 8,559,239 |
| 2022-08-04 | 2022-08-02 | 29.906 | 279,945 | +4,976 | 0.01% | 8,371,972 |
| 2022-08-03 | 2022-08-01 | 30.965 | 274,969 | +963 | 0.01% | 8,514,397 |
| 2022-08-02 | 2022-07-29 | 31.276 | 274,006 | +4,975 | 0.01% | 8,569,936 |
| 2022-08-01 | 2022-07-28 | 32.336 | 269,031 | +2,889 | 0.01% | 8,699,283 |
| 2022-07-29 | 2022-07-27 | 32.460 | 266,142 | +1,445 | 0.01% | 8,639,029 |
| 2022-07-28 | 2022-07-26 | 32.398 | 264,697 | -803 | 0.01% | 8,575,632 |
| 2022-07-27 | 2022-07-25 | 31.962 | 265,500 | +16,051 | 0.01% | 8,485,857 |
| 2022-07-26 | 2022-07-22 | 32.149 | 249,449 | -161 | 0.01% | 8,019,463 |
| 2022-07-25 | 2022-07-21 | 31.962 | 249,610 | -1,444 | 0.01% | 7,977,984 |
| 2022-07-22 | 2022-07-20 | 32.211 | 251,054 | +4,012 | 0.01% | 8,086,703 |
| 2022-07-21 | 2022-07-19 | 31.775 | 247,042 | +1,124 | 0.01% | 7,849,731 |
| 2022-07-20 | 2022-07-18 | 32.149 | 245,918 | +482 | 0.01% | 7,905,946 |
| 2022-07-19 | 2022-07-15 | 31.401 | 245,436 | +802 | 0.01% | 7,706,951 |
| 2022-07-18 | 2022-07-14 | 32.398 | 244,634 | +2,087 | 0.01% | 7,925,633 |
| 2022-07-15 | 2022-07-13 | 33.831 | 242,547 | -2,568 | 0.01% | 8,205,585 |
| 2022-07-14 | 2022-07-12 | 34.018 | 245,115 | -1,124 | 0.01% | 8,338,277 |
| 2022-07-13 | 2022-07-11 | 36.041 | 246,239 | +963 | 0.01% | 8,874,640 |
| 2022-07-12 | 2022-07-08 | 35.976 | 245,276 | +10,453 | 0.01% | 8,824,033 |
| 2022-07-11 | 2022-07-07 | 36.430 | 234,823 | -617 | 0.01% | 8,554,528 |
| 2022-07-08 | 2022-07-06 | 36.495 | 235,440 | +771 | 0.01% | 8,592,267 |
| 2022-07-06 | 2022-07-04 | 36.689 | 234,669 | -1,851 | 0.01% | 8,609,764 |
| 2022-07-05 | 2022-06-30 | 37.661 | 236,520 | -16,661 | 0.01% | 8,907,649 |
| 2022-07-04 | 2022-06-29 | 37.143 | 253,181 | +3,702 | 0.01% | 9,403,831 |
| 2022-06-30 | 2022-06-28 | 37.402 | 249,479 | +1,543 | 0.01% | 9,331,015 |
| 2022-06-29 | 2022-06-27 | 37.143 | 247,936 | -3,703 | 0.01% | 9,209,018 |
| 2022-06-28 | 2022-06-24 | 36.170 | 251,639 | -24,220 | 0.01% | 9,101,883 |
| 2022-06-27 | 2022-06-23 | 34.291 | 275,859 | -3,548 | 0.01% | 9,459,364 |
| 2022-06-24 | 2022-06-22 | 34.420 | 279,407 | -2,931 | 0.01% | 9,617,250 |
| 2022-06-23 | 2022-06-21 | 35.328 | 282,338 | -8,022 | 0.01% | 9,974,358 |
| 2022-06-22 | 2022-06-20 | 34.615 | 290,360 | -12,342 | 0.01% | 10,050,719 |
| 2022-06-21 | 2022-06-17 | 34.161 | 302,702 | -14,501 | 0.01% | 10,340,583 |
| 2022-06-20 | 2022-06-16 | 32.929 | 317,203 | -7,868 | 0.01% | 10,445,280 |
| 2022-06-17 | 2022-06-15 | 33.513 | 325,071 | -3,703 | 0.01% | 10,894,013 |
| 2022-06-16 | 2022-06-14 | 32.735 | 328,774 | +8,177 | 0.01% | 10,762,371 |
| 2022-06-15 | 2022-06-13 | 32.540 | 320,597 | -1,080 | 0.01% | 10,432,353 |
| 2022-06-14 | 2022-06-10 | 33.383 | 321,677 | +8,947 | 0.01% | 10,738,567 |
| 2022-06-13 | 2022-06-09 | 33.448 | 312,730 | +12,496 | 0.01% | 10,460,160 |
| 2022-06-10 | 2022-06-08 | 34.031 | 300,234 | +16,507 | 0.01% | 10,217,350 |
| 2022-06-09 | 2022-06-07 | 34.615 | 283,727 | +15,736 | 0.01% | 9,821,120 |
| 2022-06-08 | 2022-06-06 | 35.522 | 267,991 | -4,320 | 0.01% | 9,519,626 |
| 2022-06-07 | 2022-06-02 | 35.457 | 272,311 | +309 | 0.01% | 9,655,430 |
| 2022-06-06 | 2022-06-01 | 35.393 | 272,002 | +3,702 | 0.01% | 9,626,842 |
| 2022-06-02 | 2022-05-31 | 36.235 | 268,300 | +7,405 | 0.01% | 9,721,910 |
| 2022-06-01 | 2022-05-30 | 35.263 | 260,895 | -4,011 | 0.01% | 9,199,914 |
| 2022-05-31 | 2022-05-27 | 34.485 | 264,906 | -15,118 | 0.01% | 9,135,294 |
| 2022-05-30 | 2022-05-26 | 33.772 | 280,024 | -463 | 0.01% | 9,456,971 |
| 2022-05-27 | 2022-05-25 | 33.707 | 280,487 | -3,394 | 0.01% | 9,454,426 |
| 2022-05-26 | 2022-05-24 | 32.929 | 283,881 | +10,490 | 0.01% | 9,348,009 |
| 2022-05-25 | 2022-05-23 | 34.226 | 273,391 | +5,708 | 0.01% | 9,357,013 |
| 2022-05-24 | 2022-05-20 | 35.457 | 267,683 | -11,570 | 0.01% | 9,491,333 |
| 2022-05-23 | 2022-05-19 | 33.642 | 279,253 | +5,708 | 0.01% | 9,394,730 |
| 2022-05-20 | 2022-05-18 | 35.652 | 273,545 | +1,234 | 0.01% | 9,752,379 |
| 2022-05-19 | 2022-05-17 | 34.809 | 272,311 | +1,697 | 0.01% | 9,478,914 |
| 2022-05-18 | 2022-05-16 | 34.161 | 270,614 | +309 | 0.01% | 9,244,427 |
| 2022-05-17 | 2022-05-13 | 34.615 | 270,305 | -18,821 | 0.01% | 9,356,522 |
| 2022-05-16 | 2022-05-12 | 33.707 | 289,126 | +18,821 | 0.01% | 9,745,623 |
| 2022-05-13 | 2022-05-11 | 33.902 | 270,305 | +5,553 | 0.01% | 9,163,785 |
| 2022-05-12 | 2022-05-10 | 34.550 | 264,752 | +3,857 | 0.01% | 9,147,145 |
| 2022-05-11 | 2022-05-06 | 34.874 | 260,895 | +24,992 | 0.01% | 9,098,444 |
| 2022-05-10 | 2022-05-05 | 37.013 | 235,903 | +12,958 | 0.01% | 8,731,496 |
| 2022-05-06 | 2022-05-04 | 38.245 | 222,945 | -5,708 | 0.01% | 8,526,462 |
| 2022-05-05 | 2022-05-03 | 38.893 | 228,653 | -6,170 | 0.01% | 8,892,979 |
| 2022-05-04 | 2022-04-29 | 36.819 | 234,823 | -31,471 | 0.01% | 8,645,857 |
| 2022-05-03 | 2022-04-28 | 34.550 | 266,294 | +925 | 0.01% | 9,200,421 |
| 2022-04-29 | 2022-04-27 | 32.994 | 265,369 | +14,656 | 0.01% | 8,755,623 |
| 2022-04-28 | 2022-04-26 | 33.189 | 250,713 | -1,389 | 0.01% | 8,320,816 |
| 2022-04-27 | 2022-04-25 | 32.865 | 252,102 | +7,868 | 0.01% | 8,285,207 |
| 2022-04-26 | 2022-04-22 | 34.809 | 244,234 | -1,388 | 0.01% | 8,501,577 |
| 2022-04-25 | 2022-04-21 | 33.837 | 245,622 | +1,543 | 0.01% | 8,311,069 |
| 2022-04-22 | 2022-04-20 | 34.291 | 244,079 | -1,697 | 0.01% | 8,369,609 |
| 2022-04-21 | 2022-04-19 | 33.448 | 245,776 | -155 | 0.01% | 8,220,690 |
| 2022-04-20 | 2022-04-14 | 35.457 | 245,931 | -11,107 | 0.01% | 8,720,065 |
| 2022-04-19 | 2022-04-13 | 33.578 | 257,038 | -5,400 | 0.01% | 8,630,703 |
| 2022-04-14 | 2022-04-12 | 33.448 | 262,438 | -6,016 | 0.01% | 8,777,999 |
| 2022-04-13 | 2022-04-11 | 31.763 | 268,454 | +1,543 | 0.01% | 8,526,780 |
| 2022-04-12 | 2022-04-08 | 31.957 | 266,911 | +7,405 | 0.01% | 8,529,675 |
| 2022-04-11 | 2022-04-07 | 32.540 | 259,506 | +3,702 | 0.01% | 8,444,428 |
| 2022-04-08 | 2022-04-06 | 33.253 | 255,804 | +1,388 | 0.01% | 8,506,361 |
| 2022-04-07 | 2022-04-04 | 34.485 | 254,416 | -5,708 | 0.01% | 8,773,546 |
| 2022-04-06 | 2022-04-01 | 33.448 | 260,124 | -3,702 | 0.01% | 8,700,600 |
| 2022-04-04 | 2022-03-31 | 32.994 | 263,826 | +3,240 | 0.01% | 8,704,713 |
| 2022-04-01 | 2022-03-30 | 32.800 | 260,586 | -926 | 0.01% | 8,547,138 |
| 2022-03-31 | 2022-03-29 | 31.374 | 261,512 | +2,931 | 0.01% | 8,204,575 |
| 2022-03-30 | 2022-03-28 | 31.050 | 258,581 | -3,240 | 0.01% | 8,028,811 |
| 2022-03-29 | 2022-03-25 | 30.920 | 261,821 | +8,948 | 0.01% | 8,095,468 |
| 2022-03-28 | 2022-03-24 | 32.605 | 252,873 | -4,628 | 0.01% | 8,244,979 |
| 2022-03-25 | 2022-03-23 | 32.476 | 257,501 | +22,369 | 0.01% | 8,362,493 |
| 2022-03-24 | 2022-03-22 | 33.642 | 235,132 | -6,479 | 0.01% | 7,910,395 |
| 2022-03-23 | 2022-03-21 | 32.281 | 241,611 | -3,394 | 0.01% | 7,799,471 |
| 2022-03-22 | 2022-03-18 | 31.827 | 245,005 | +7,096 | 0.01% | 7,797,862 |
| 2022-03-21 | 2022-03-17 | 33.383 | 237,909 | -6,016 | 0.01% | 7,942,134 |
| 2022-03-18 | 2022-03-16 | 30.790 | 243,925 | -2,931 | 0.01% | 7,510,503 |
| 2022-03-17 | 2022-03-15 | 28.846 | 246,856 | -1,235 | 0.01% | 7,120,702 |
| 2022-03-16 | 2022-03-14 | 29.623 | 248,091 | -617 | 0.01% | 7,349,306 |
| 2022-03-15 | 2022-03-11 | 31.374 | 248,708 | -4,936 | 0.01% | 7,802,867 |
| 2022-03-14 | 2022-03-10 | 31.568 | 253,644 | +11,107 | 0.01% | 8,007,052 |
| 2022-03-11 | 2022-03-09 | 31.374 | 242,537 | +1,080 | 0.01% | 7,609,261 |
| 2022-03-10 | 2022-03-08 | 31.179 | 241,457 | -2,314 | 0.01% | 7,528,422 |
| 2022-03-09 | 2022-03-07 | 32.476 | 243,771 | +10,182 | 0.01% | 7,916,603 |
| 2022-03-08 | 2022-03-04 | 34.744 | 233,589 | -771 | 0.01% | 8,115,892 |
| 2022-03-07 | 2022-03-03 | 35.004 | 234,360 | +8,330 | 0.01% | 8,203,447 |
| 2022-03-04 | 2022-03-02 | 35.717 | 226,030 | +463 | 0.01% | 8,073,034 |
| 2022-03-02 | 2022-02-28 | 35.328 | 225,567 | -1,697 | 0.01% | 7,968,768 |
| 2022-03-01 | 2022-02-25 | 35.263 | 227,264 | +2,777 | 0.01% | 8,013,987 |
| 2022-02-28 | 2022-02-24 | 35.587 | 224,487 | -6,017 | 0.01% | 7,988,820 |
| 2022-02-25 | 2022-02-23 | 36.754 | 230,504 | -3,548 | 0.01% | 8,471,896 |
| 2022-02-24 | 2022-02-22 | 35.976 | 234,052 | +309 | 0.01% | 8,420,239 |
| 2022-02-23 | 2022-02-21 | 36.430 | 233,743 | +4,319 | 0.01% | 8,515,184 |
| 2022-02-22 | 2022-02-18 | 37.208 | 229,424 | +1,389 | 0.01% | 8,536,303 |
| 2022-02-21 | 2022-02-17 | 37.272 | 228,035 | -9,411 | 0.01% | 8,499,404 |
| 2022-02-18 | 2022-02-16 | 37.467 | 237,446 | +7,714 | 0.01% | 8,896,349 |
| 2022-02-17 | 2022-02-15 | 36.495 | 229,732 | +2,159 | 0.01% | 8,383,956 |
| 2022-02-16 | 2022-02-14 | 36.754 | 227,573 | -308 | 0.01% | 8,364,171 |
| 2022-02-15 | 2022-02-11 | 37.661 | 227,881 | +2,777 | 0.01% | 8,582,293 |
| 2022-02-14 | 2022-02-10 | 37.921 | 225,104 | +2,314 | 0.01% | 8,536,074 |
| 2022-02-11 | 2022-02-09 | 37.985 | 222,790 | +6,942 | 0.01% | 8,462,768 |
| 2022-02-10 | 2022-02-08 | 37.532 | 215,848 | +3,394 | 0.01% | 8,101,132 |
| 2022-02-09 | 2022-02-07 | 38.374 | 212,454 | +14,347 | 0.01% | 8,152,780 |
| 2022-02-08 | 2022-02-04 | 41.097 | 198,107 | +771 | 0.01% | 8,141,570 |
| 2022-02-07 | 2022-01-31 | 40.254 | 197,336 | -2,468 | 0.01% | 7,943,594 |
| 2022-02-04 | 2022-01-27 | 40.189 | 199,804 | -7,096 | 0.01% | 8,029,989 |
| 2022-01-28 | 2022-01-26 | 40.643 | 206,900 | +6,787 | 0.01% | 8,409,054 |
| 2022-01-27 | 2022-01-25 | 41.356 | 200,113 | -2,314 | 0.01% | 8,275,897 |
| 2022-01-26 | 2022-01-24 | 41.875 | 202,427 | -1,234 | 0.01% | 8,476,568 |
| 2022-01-25 | 2022-01-21 | 42.393 | 203,661 | -2,160 | 0.01% | 8,633,854 |
| 2022-01-24 | 2022-01-20 | 42.264 | 205,821 | -7,096 | 0.01% | 8,698,741 |
| 2022-01-21 | 2022-01-19 | 40.902 | 212,917 | -3,085 | 0.01% | 8,708,810 |
| 2022-01-20 | 2022-01-18 | 40.254 | 216,002 | -155 | 0.01% | 8,694,978 |
| 2022-01-19 | 2022-01-17 | 40.189 | 216,157 | -2,159 | 0.01% | 8,687,205 |
| 2022-01-18 | 2022-01-14 | 41.291 | 218,316 | +308 | 0.01% | 9,014,551 |
| 2022-01-17 | 2022-01-13 | 42.004 | 218,008 | +1,234 | 0.01% | 9,157,281 |
| 2022-01-14 | 2022-01-12 | 43.755 | 216,774 | +1,543 | 0.01% | 9,484,841 |
| 2022-01-13 | 2022-01-11 | 42.393 | 215,231 | +1,080 | 0.01% | 9,124,344 |
| 2022-01-12 | 2022-01-10 | 42.782 | 214,151 | +6,171 | 0.01% | 9,161,849 |
| 2022-01-11 | 2022-01-07 | 43.690 | 207,980 | +1,388 | 0.01% | 9,086,582 |
| 2022-01-10 | 2022-01-06 | 43.171 | 206,592 | -6,325 | 0.01% | 8,918,808 |
| 2022-01-07 | 2022-01-05 | 42.134 | 212,917 | -12,959 | 0.01% | 8,971,040 |
| 2022-01-06 | 2022-01-04 | 41.551 | 225,876 | +463 | 0.01% | 9,385,280 |
| 2022-01-05 | 2022-01-03 | 42.328 | 225,413 | +3,086 | 0.01% | 9,541,381 |
| 2022-01-04 | 2021-12-31 | 42.717 | 222,327 | -6,326 | 0.01% | 9,497,225 |
| 2022-01-03 | 2021-12-29 | 41.421 | 228,653 | -1,851 | 0.01% | 9,471,022 |
| 2021-12-30 | 2021-12-28 | 42.069 | 230,504 | -2,005 | 0.01% | 9,697,109 |
| 2021-12-29 | 2021-12-24 | 40.902 | 232,509 | +8,947 | 0.01% | 9,510,169 |
| 2021-12-28 | 2021-12-22 | 42.004 | 223,562 | +6,943 | 0.01% | 9,390,573 |
| 2021-12-23 | 2021-12-21 | 41.551 | 216,619 | +2,005 | 0.01% | 9,000,646 |
| 2021-12-22 | 2021-12-20 | 40.513 | 214,614 | -5,245 | 0.01% | 8,694,751 |
| 2021-12-21 | 2021-12-17 | 41.680 | 219,859 | -1,389 | 0.01% | 9,163,773 |
| 2021-12-20 | 2021-12-16 | 42.134 | 221,248 | +926 | 0.01% | 9,322,058 |
| 2021-12-17 | 2021-12-15 | 41.810 | 220,322 | -6,788 | 0.01% | 9,211,634 |
| 2021-12-16 | 2021-12-14 | 42.782 | 227,110 | +309 | 0.01% | 9,716,264 |
| 2021-12-15 | 2021-12-13 | 43.430 | 226,801 | -6,634 | 0.01% | 9,850,060 |
| 2021-12-14 | 2021-12-10 | 42.847 | 233,435 | -21,906 | 0.01% | 10,001,993 |
| 2021-12-13 | 2021-12-09 | 42.977 | 255,341 | -14,193 | 0.01% | 10,973,703 |
| 2021-12-10 | 2021-12-08 | 40.708 | 269,534 | -1,697 | 0.01% | 10,972,164 |
| 2021-12-09 | 2021-12-07 | 41.486 | 271,231 | -18,358 | 0.01% | 11,252,225 |
| 2021-12-08 | 2021-12-06 | 40.449 | 289,589 | -13,422 | 0.01% | 11,713,475 |
| 2021-12-07 | 2021-12-03 | 40.060 | 303,011 | +3,240 | 0.01% | 12,138,527 |
| 2021-12-06 | 2021-12-02 | 39.411 | 299,771 | -4,011 | 0.01% | 11,814,417 |
| 2021-12-03 | 2021-12-01 | 38.504 | 303,782 | +154 | 0.01% | 11,696,814 |
| 2021-12-02 | 2021-11-30 | 37.856 | 303,628 | -3,702 | 0.01% | 11,494,068 |
| 2021-12-01 | 2021-11-29 | 37.272 | 307,330 | +2,931 | 0.01% | 11,454,916 |
| 2021-11-30 | 2021-11-26 | 38.569 | 304,399 | -1,697 | 0.01% | 11,740,303 |
| 2021-11-29 | 2021-11-25 | 37.661 | 306,096 | +5,399 | 0.01% | 11,527,971 |
| 2021-11-26 | 2021-11-24 | 37.791 | 300,697 | -1,696 | 0.01% | 11,363,621 |
| 2021-11-25 | 2021-11-23 | 37.985 | 302,393 | -2,777 | 0.01% | 11,486,519 |
| 2021-11-24 | 2021-11-22 | 38.115 | 305,170 | +1,234 | 0.01% | 11,631,568 |
| 2021-11-23 | 2021-11-19 | 39.541 | 303,936 | -9,719 | 0.01% | 12,017,969 |
| 2021-11-22 | 2021-11-18 | 37.791 | 313,655 | -309 | 0.01% | 11,853,316 |
| 2021-11-19 | 2021-11-17 | 38.828 | 313,964 | -1,080 | 0.01% | 12,190,620 |
| 2021-11-18 | 2021-11-16 | 39.347 | 315,044 | -16,352 | 0.01% | 12,395,927 |
| 2021-11-17 | 2021-11-15 | 38.374 | 331,396 | -2,931 | 0.02% | 12,717,100 |
| 2021-11-16 | 2021-11-12 | 38.439 | 334,327 | -11,571 | 0.02% | 12,851,246 |
| 2021-11-15 | 2021-11-11 | 37.726 | 345,898 | -14,347 | 0.02% | 13,049,388 |
| 2021-11-12 | 2021-11-10 | 35.846 | 360,245 | +6,942 | 0.02% | 12,913,447 |
| 2021-11-11 | 2021-11-09 | 35.587 | 353,303 | +2,932 | 0.02% | 12,572,996 |
| 2021-11-08 | 2021-11-04 | 35.781 | 350,371 | +154 | 0.02% | 12,536,789 |
| 2021-11-05 | 2021-11-03 | 35.587 | 350,217 | -6,788 | 0.02% | 12,463,174 |
| 2021-11-04 | 2021-11-02 | 35.652 | 357,005 | +1,543 | 0.02% | 12,727,881 |
| 2021-11-03 | 2021-11-01 | 36.819 | 355,462 | +7,559 | 0.02% | 13,087,618 |
| 2021-11-02 | 2021-10-29 | 37.726 | 347,903 | +308 | 0.02% | 13,125,029 |
| 2021-11-01 | 2021-10-28 | 37.596 | 347,595 | -617 | 0.02% | 13,068,346 |
| 2021-10-29 | 2021-10-27 | 36.495 | 348,212 | -4,473 | 0.02% | 12,707,825 |
| 2021-10-28 | 2021-10-26 | 37.208 | 352,685 | -2,932 | 0.02% | 13,122,542 |
| 2021-10-27 | 2021-10-25 | 37.402 | 355,617 | +3,703 | 0.02% | 13,300,790 |
| 2021-10-26 | 2021-10-22 | 37.921 | 351,914 | -20,518 | 0.02% | 13,344,783 |
| 2021-10-22 | 2021-10-20 | 35.522 | 372,432 | -463 | 0.02% | 13,229,598 |
| 2021-10-21 | 2021-10-19 | 36.495 | 372,895 | +2,623 | 0.02% | 13,608,619 |
| 2021-10-20 | 2021-10-18 | 35.717 | 370,272 | +1,543 | 0.02% | 13,224,875 |
| 2021-10-19 | 2021-10-15 | 36.235 | 368,729 | -2,469 | 0.02% | 13,360,977 |
| 2021-10-18 | 2021-10-12 | 34.680 | 371,198 | +3,240 | 0.02% | 12,872,963 |
| 2021-10-15 | 2021-10-11 | 35.198 | 367,958 | -1,543 | 0.02% | 12,951,414 |
| 2021-10-12 | 2021-10-08 | 35.976 | 369,501 | +3,394 | 0.02% | 13,293,144 |
| 2021-10-11 | 2021-10-07 | 36.041 | 366,107 | -617 | 0.02% | 13,194,773 |
| 2021-10-08 | 2021-10-06 | 36.106 | 366,724 | +926 | 0.02% | 13,240,782 |
| 2021-10-07 | 2021-10-05 | 35.911 | 365,798 | -6,634 | 0.02% | 13,136,213 |
| 2021-10-06 | 2021-10-04 | 35.068 | 372,432 | +771 | 0.02% | 13,060,607 |
| 2021-10-05 | 2021-09-30 | 35.587 | 371,661 | -11,261 | 0.02% | 13,226,302 |
| 2021-10-04 | 2021-09-29 | 34.355 | 382,922 | +617 | 0.02% | 13,155,437 |
| 2021-09-30 | 2021-09-28 | 34.550 | 382,305 | -25,300 | 0.02% | 13,208,585 |
| 2021-09-29 | 2021-09-27 | 33.253 | 407,605 | +2,468 | 0.02% | 13,554,265 |
| 2021-09-28 | 2021-09-24 | 32.929 | 405,137 | +18,512 | 0.02% | 13,340,887 |
| 2021-09-27 | 2021-09-23 | 34.420 | 386,625 | +10,491 | 0.02% | 13,307,717 |
| 2021-09-24 | 2021-09-21 | 35.393 | 376,134 | -1,697 | 0.02% | 13,312,338 |
| 2021-09-23 | 2021-09-20 | 34.809 | 377,831 | -463 | 0.02% | 13,151,975 |
| 2021-09-21 | 2021-09-17 | 36.559 | 378,294 | -2,623 | 0.02% | 13,830,174 |
| 2021-09-20 | 2021-09-16 | 35.263 | 380,917 | -6,633 | 0.02% | 13,432,237 |
| 2021-09-17 | 2021-09-15 | 35.717 | 387,550 | +9,564 | 0.02% | 13,841,987 |
| 2021-09-16 | 2021-09-14 | 36.300 | 377,986 | +16,044 | 0.02% | 13,720,908 |
| 2021-09-15 | 2021-09-13 | 38.245 | 361,942 | +8,177 | 0.02% | 13,842,359 |
| 2021-09-14 | 2021-09-10 | 39.217 | 353,765 | -1,852 | 0.02% | 13,873,605 |
| 2021-09-13 | 2021-09-09 | 38.698 | 355,617 | +2,777 | 0.02% | 13,761,822 |
| 2021-09-10 | 2021-09-08 | 39.347 | 352,840 | +6,480 | 0.02% | 13,883,073 |
| 2021-09-09 | 2021-09-07 | 39.736 | 346,360 | -3,240 | 0.02% | 13,762,816 |
| 2021-09-08 | 2021-09-06 | 39.541 | 349,600 | +11,262 | 0.02% | 13,823,575 |
| 2021-09-07 | 2021-09-03 | 40.189 | 338,338 | -463 | 0.02% | 13,597,578 |
| 2021-09-06 | 2021-09-02 | 40.838 | 338,801 | -2,006 | 0.02% | 13,835,802 |
| 2021-09-03 | 2021-09-01 | 41.097 | 340,807 | -41,035 | 0.02% | 14,006,088 |
| 2021-09-02 | 2021-08-31 | 37.985 | 381,842 | -15,273 | 0.02% | 14,504,422 |
| 2021-09-01 | 2021-08-30 | 36.948 | 397,115 | +2,005 | 0.02% | 14,672,707 |
| 2021-08-31 | 2021-08-27 | 37.078 | 395,110 | -4,011 | 0.02% | 14,649,849 |
| 2021-08-30 | 2021-08-26 | 36.624 | 399,121 | +4,937 | 0.02% | 14,617,467 |
| 2021-08-27 | 2021-08-25 | 36.819 | 394,184 | +5,554 | 0.02% | 14,513,309 |
| 2021-08-26 | 2021-08-24 | 37.208 | 388,630 | -4,474 | 0.02% | 14,459,967 |
| 2021-08-25 | 2021-08-23 | 36.300 | 393,104 | +463 | 0.02% | 14,269,692 |
| 2021-08-24 | 2021-08-20 | 35.846 | 392,641 | -1,543 | 0.02% | 14,074,724 |
| 2021-08-23 | 2021-08-19 | 36.300 | 394,184 | -1,543 | 0.02% | 14,308,896 |
| 2021-08-20 | 2021-08-18 | 37.532 | 395,727 | -6,170 | 0.02% | 14,852,288 |
| 2021-08-19 | 2021-08-17 | 38.180 | 401,897 | -6,326 | 0.02% | 15,344,373 |
| 2021-08-18 | 2021-08-16 | 38.893 | 408,223 | +2,160 | 0.02% | 15,876,977 |
| 2021-08-17 | 2021-08-13 | 37.985 | 406,063 | -4,165 | 0.02% | 15,424,466 |
| 2021-08-16 | 2021-08-12 | 38.634 | 410,228 | -10,799 | 0.02% | 15,848,591 |
| 2021-08-13 | 2021-08-11 | 38.698 | 421,027 | -7,559 | 0.02% | 16,293,087 |
| 2021-08-12 | 2021-08-10 | 38.245 | 428,586 | -9,256 | 0.02% | 16,391,137 |
| 2021-08-11 | 2021-08-09 | 37.661 | 437,842 | -18,976 | 0.02% | 16,489,696 |
| 2021-08-10 | 2021-08-06 | 36.754 | 456,818 | -6,325 | 0.02% | 16,789,794 |
| 2021-08-09 | 2021-08-05 | 36.819 | 463,143 | -12,495 | 0.02% | 17,052,283 |
| 2021-08-06 | 2021-08-04 | 36.300 | 475,638 | -3,703 | 0.02% | 17,265,679 |
| 2021-08-05 | 2021-08-03 | 37.337 | 479,341 | -22,369 | 0.02% | 17,897,244 |
| 2021-08-04 | 2021-08-02 | 35.652 | 501,710 | -6,942 | 0.02% | 17,886,878 |
| 2021-08-03 | 2021-07-30 | 34.485 | 508,652 | +2,622 | 0.02% | 17,540,885 |
| 2021-08-02 | 2021-07-29 | 33.318 | 506,030 | +21,444 | 0.02% | 16,860,036 |
| 2021-07-30 | 2021-07-28 | 33.837 | 484,586 | +5,245 | 0.02% | 16,396,852 |
| 2021-07-29 | 2021-07-27 | 32.929 | 479,341 | -5,245 | 0.02% | 15,784,375 |
| 2021-07-28 | 2021-07-26 | 35.587 | 484,586 | -11,570 | 0.02% | 17,244,965 |
| 2021-07-27 | 2021-07-23 | 36.819 | 496,156 | -4,320 | 0.02% | 18,267,776 |
| 2021-07-26 | 2021-07-22 | 37.208 | 500,476 | -8,330 | 0.02% | 18,621,482 |
| 2021-07-23 | 2021-07-21 | 37.272 | 508,806 | -9,102 | 0.02% | 18,964,403 |
| 2021-07-22 | 2021-07-20 | 36.624 | 517,908 | -3,703 | 0.02% | 18,967,940 |
| 2021-07-21 | 2021-07-19 | 36.235 | 521,611 | -1,234 | 0.02% | 18,900,690 |
| 2021-07-20 | 2021-07-16 | 36.883 | 522,845 | +617 | 0.02% | 19,284,320 |
| 2021-07-19 | 2021-07-15 | 37.208 | 522,228 | -5,862 | 0.02% | 19,430,821 |
| 2021-07-16 | 2021-07-14 | 37.208 | 528,090 | -4,320 | 0.02% | 19,648,931 |
| 2021-07-15 | 2021-07-13 | 37.856 | 532,410 | -30,699 | 0.02% | 20,154,784 |
| 2021-07-14 | 2021-07-12 | 35.976 | 563,109 | -30,700 | 0.03% | 20,258,373 |
| 2021-07-13 | 2021-07-09 | 35.068 | 593,809 | -10,336 | 0.03% | 20,823,951 |
| 2021-07-12 | 2021-07-08 | 34.806 | 604,145 | +10,336 | 0.03% | 21,027,745 |
| 2021-07-09 | 2021-07-07 | 35.795 | 593,809 | +7,165 | 0.03% | 21,255,151 |
| 2021-07-08 | 2021-07-06 | 34.278 | 586,644 | -3,944 | 0.03% | 20,109,236 |
| 2021-07-07 | 2021-07-05 | 33.949 | 590,588 | +14,563 | 0.03% | 20,049,772 |
| 2021-07-06 | 2021-07-02 | 35.531 | 576,025 | -14,108 | 0.03% | 20,466,694 |
| 2021-07-05 | 2021-06-30 | 35.729 | 590,133 | +7,130 | 0.03% | 21,084,669 |
| 2021-07-02 | 2021-06-29 | 35.729 | 583,003 | -5,613 | 0.03% | 20,829,924 |
| 2021-06-30 | 2021-06-28 | 36.783 | 588,616 | +5,461 | 0.03% | 21,651,294 |
| 2021-06-29 | 2021-06-25 | 37.311 | 583,155 | +18,811 | 0.03% | 21,757,953 |
| 2021-06-28 | 2021-06-24 | 36.190 | 564,344 | +12,287 | 0.03% | 20,423,673 |
| 2021-06-25 | 2021-06-23 | 36.915 | 552,057 | +1,973 | 0.03% | 20,379,313 |
| 2021-06-24 | 2021-06-22 | 36.454 | 550,084 | -911 | 0.03% | 20,052,649 |
| 2021-06-23 | 2021-06-21 | 35.795 | 550,995 | +9,406 | 0.03% | 19,722,642 |
| 2021-06-22 | 2021-06-18 | 36.981 | 541,589 | +9,102 | 0.03% | 20,028,586 |
| 2021-06-21 | 2021-06-17 | 37.706 | 532,487 | +24,575 | 0.02% | 20,078,101 |
| 2021-06-18 | 2021-06-16 | 39.091 | 507,912 | -3,641 | 0.02% | 19,854,583 |
| 2021-06-17 | 2021-06-15 | 38.893 | 511,553 | +40,959 | 0.02% | 19,895,747 |
| 2021-06-16 | 2021-06-11 | 39.552 | 470,594 | +35,952 | 0.02% | 18,612,951 |
| 2021-06-15 | 2021-06-10 | 40.673 | 434,642 | -9,405 | 0.02% | 17,678,054 |
| 2021-06-11 | 2021-06-09 | 40.870 | 444,047 | +6,827 | 0.02% | 18,148,395 |
| 2021-06-10 | 2021-06-08 | 40.211 | 437,220 | +38,986 | 0.02% | 17,581,157 |
| 2021-06-09 | 2021-06-07 | 41.859 | 398,234 | +759 | 0.02% | 16,669,772 |
| 2021-06-08 | 2021-06-04 | 42.255 | 397,475 | -455 | 0.02% | 16,795,210 |
| 2021-06-07 | 2021-06-03 | 42.518 | 397,930 | +2,123 | 0.02% | 16,919,363 |
| 2021-06-04 | 2021-06-02 | 43.573 | 395,807 | -25,333 | 0.02% | 17,246,562 |
| 2021-06-03 | 2021-06-01 | 42.650 | 421,140 | +23,968 | 0.02% | 17,961,739 |
| 2021-06-02 | 2021-05-31 | 43.112 | 397,172 | +1,972 | 0.02% | 17,122,768 |
| 2021-06-01 | 2021-05-28 | 43.046 | 395,200 | -6,371 | 0.02% | 17,011,700 |
| 2021-05-31 | 2021-05-27 | 44.232 | 401,571 | -3,793 | 0.02% | 17,762,433 |
| 2021-05-28 | 2021-05-26 | 44.364 | 405,364 | -22,906 | 0.02% | 17,983,650 |
| 2021-05-27 | 2021-05-25 | 42.453 | 428,270 | -4,400 | 0.02% | 18,181,140 |
| 2021-05-26 | 2021-05-24 | 41.530 | 432,670 | -2,123 | 0.02% | 17,968,629 |
| 2021-05-25 | 2021-05-21 | 42.650 | 434,793 | -3,186 | 0.02% | 18,544,043 |
| 2021-05-24 | 2021-05-20 | 42.189 | 437,979 | -12,136 | 0.02% | 18,477,825 |
| 2021-05-21 | 2021-05-18 | 39.618 | 450,115 | -607 | 0.02% | 17,832,636 |
| 2021-05-20 | 2021-05-17 | 39.948 | 450,722 | -4,702 | 0.02% | 18,005,243 |
| 2021-05-18 | 2021-05-14 | 39.157 | 455,424 | -10,619 | 0.02% | 17,832,817 |
| 2021-05-17 | 2021-05-13 | 38.893 | 466,043 | +17,293 | 0.02% | 18,125,734 |
| 2021-05-14 | 2021-05-12 | 40.936 | 448,750 | +22,755 | 0.02% | 18,370,191 |
| 2021-05-13 | 2021-05-11 | 41.991 | 425,995 | -19,569 | 0.02% | 17,887,990 |
| 2021-05-12 | 2021-05-10 | 41.859 | 445,564 | -21,086 | 0.02% | 18,650,970 |
| 2021-05-11 | 2021-05-07 | 42.321 | 466,650 | +14,260 | 0.02% | 19,748,945 |
| 2021-05-10 | 2021-05-06 | 44.957 | 452,390 | -40,352 | 0.02% | 20,338,315 |
| 2021-05-07 | 2021-05-05 | 41.925 | 492,742 | +2,275 | 0.02% | 20,658,287 |
| 2021-05-06 | 2021-05-04 | 42.518 | 490,467 | -6,523 | 0.02% | 20,853,891 |
| 2021-05-05 | 2021-05-03 | 41.530 | 496,990 | +52,185 | 0.02% | 20,639,815 |
| 2021-05-04 | 2021-04-30 | 44.298 | 444,805 | -2,579 | 0.02% | 19,704,097 |
| 2021-05-03 | 2021-04-29 | 44.232 | 447,384 | -1,517 | 0.02% | 19,788,850 |
| 2021-04-30 | 2021-04-28 | 45.155 | 448,901 | -15,170 | 0.02% | 20,270,233 |
| 2021-04-29 | 2021-04-27 | 45.155 | 464,071 | -25,486 | 0.02% | 20,955,238 |
| 2021-04-28 | 2021-04-26 | 44.826 | 489,557 | -6,068 | 0.02% | 21,944,706 |
| 2021-04-27 | 2021-04-23 | 45.089 | 495,625 | -2,427 | 0.02% | 22,347,395 |
| 2021-04-26 | 2021-04-22 | 44.166 | 498,052 | -4,551 | 0.02% | 21,997,184 |
| 2021-04-23 | 2021-04-21 | 44.892 | 502,603 | +152 | 0.02% | 22,562,633 |
| 2021-04-22 | 2021-04-20 | 45.089 | 502,451 | -9,254 | 0.02% | 22,655,175 |
| 2021-04-21 | 2021-04-19 | 44.496 | 511,705 | +1,062 | 0.02% | 22,768,847 |
| 2021-04-20 | 2021-04-16 | 44.562 | 510,643 | -26,092 | 0.02% | 22,755,253 |
| 2021-04-19 | 2021-04-15 | 42.650 | 536,735 | +19,873 | 0.03% | 22,891,898 |
| 2021-04-16 | 2021-04-14 | 43.112 | 516,862 | +1,820 | 0.02% | 22,282,810 |
| 2021-04-15 | 2021-04-13 | 42.518 | 515,042 | +152 | 0.02% | 21,898,782 |
| 2021-04-14 | 2021-04-12 | 43.837 | 514,890 | -6,523 | 0.02% | 22,571,151 |
| 2021-04-13 | 2021-04-09 | 43.507 | 521,413 | -6,068 | 0.02% | 22,685,241 |
| 2021-04-12 | 2021-04-08 | 45.221 | 527,481 | -12,288 | 0.03% | 23,853,304 |
| 2021-04-09 | 2021-04-07 | 44.760 | 539,769 | -10,164 | 0.03% | 24,159,910 |
| 2021-04-08 | 2021-04-01 | 43.639 | 549,933 | -42,779 | 0.03% | 23,998,570 |
| 2021-04-07 | 2021-03-31 | 41.002 | 592,712 | -33,222 | 0.03% | 24,302,542 |
| 2021-04-01 | 2021-03-30 | 39.091 | 625,934 | -4,096 | 0.03% | 24,468,133 |
| 2021-03-31 | 2021-03-29 | 39.420 | 630,030 | -11,225 | 0.03% | 24,835,906 |
| 2021-03-30 | 2021-03-26 | 39.288 | 641,255 | -9,709 | 0.03% | 25,193,855 |
| 2021-03-29 | 2021-03-25 | 38.431 | 650,964 | +7,433 | 0.03% | 25,017,455 |
| 2021-03-26 | 2021-03-24 | 38.563 | 643,531 | -12,136 | 0.03% | 24,816,638 |
| 2021-03-25 | 2021-03-23 | 39.420 | 655,667 | +20,479 | 0.03% | 25,846,522 |
| 2021-03-24 | 2021-03-22 | 41.464 | 635,188 | +1,973 | 0.03% | 26,337,256 |
| 2021-03-23 | 2021-03-19 | 41.991 | 633,215 | -8,647 | 0.03% | 26,589,381 |
| 2021-03-22 | 2021-03-18 | 41.596 | 641,862 | +40,200 | 0.03% | 26,698,608 |
| 2021-03-19 | 2021-03-17 | 42.255 | 601,662 | -4,399 | 0.03% | 25,423,083 |
| 2021-03-18 | 2021-03-16 | 41.332 | 606,061 | +11,680 | 0.03% | 25,049,639 |
| 2021-03-17 | 2021-03-15 | 40.673 | 594,381 | -2,275 | 0.03% | 24,175,067 |
| 2021-03-16 | 2021-03-12 | 42.584 | 596,656 | -27,609 | 0.03% | 25,408,213 |
| 2021-03-15 | 2021-03-11 | 41.661 | 624,265 | +21,086 | 0.03% | 26,007,803 |
| 2021-03-12 | 2021-03-10 | 39.552 | 603,179 | -23,210 | 0.03% | 23,856,958 |
| 2021-03-11 | 2021-03-09 | 38.102 | 626,389 | +28,975 | 0.03% | 23,866,545 |
| 2021-03-10 | 2021-03-08 | 38.431 | 597,414 | -60,225 | 0.03% | 22,959,454 |
| 2021-03-09 | 2021-03-05 | 39.288 | 657,639 | -23,362 | 0.03% | 25,837,555 |
| 2021-03-08 | 2021-03-04 | 39.222 | 681,001 | +5,310 | 0.03% | 26,710,518 |
| 2021-03-05 | 2021-03-03 | 41.266 | 675,691 | +30,188 | 0.03% | 27,883,036 |
| 2021-03-04 | 2021-03-02 | 41.661 | 645,503 | +9,254 | 0.03% | 26,892,609 |
| 2021-03-03 | 2021-03-01 | 41.398 | 636,249 | -64,472 | 0.03% | 26,339,308 |
| 2021-03-02 | 2021-02-26 | 38.893 | 700,721 | +31,705 | 0.03% | 27,253,027 |
| 2021-03-01 | 2021-02-25 | 41.661 | 669,016 | +6,068 | 0.03% | 27,872,196 |
| 2021-02-26 | 2021-02-24 | 41.793 | 662,948 | -26,396 | 0.04% | 27,706,797 |
| 2021-02-25 | 2021-02-23 | 43.507 | 689,344 | +1,365 | 0.04% | 29,991,455 |
| 2021-02-24 | 2021-02-22 | 42.782 | 687,979 | +133,495 | 0.04% | 29,433,200 |
| 2021-02-23 | 2021-02-19 | 46.276 | 554,484 | +46,420 | 0.03% | 25,659,237 |
| 2021-02-22 | 2021-02-18 | 47.265 | 508,064 | +23,210 | 0.03% | 24,013,484 |
| 2021-02-19 | 2021-02-17 | 49.440 | 484,854 | +11,226 | 0.03% | 23,971,204 |
| 2021-02-18 | 2021-02-16 | 49.110 | 473,628 | +17,014 | 0.03% | 23,260,082 |
| 2021-02-17 | 2021-02-11 | 47.660 | 456,614 | +1,517 | 0.02% | 21,762,316 |
| 2021-02-16 | 2021-02-09 | 47.001 | 455,097 | +7,585 | 0.02% | 21,390,016 |
| 2021-02-10 | 2021-02-08 | 48.319 | 447,512 | -3,337 | 0.02% | 21,623,513 |
| 2021-02-09 | 2021-02-05 | 46.540 | 450,849 | -16,839 | 0.02% | 20,982,315 |
| 2021-02-08 | 2021-02-04 | 46.408 | 467,688 | +911 | 0.03% | 21,704,335 |
| 2021-02-05 | 2021-02-03 | 45.485 | 466,777 | -13,350 | 0.03% | 21,231,278 |
| 2021-02-04 | 2021-02-02 | 45.155 | 480,127 | +34,739 | 0.03% | 21,680,251 |
| 2021-02-03 | 2021-02-01 | 43.771 | 445,388 | -39,290 | 0.02% | 19,495,043 |
| 2021-02-02 | 2021-01-29 | 42.321 | 484,678 | +7,585 | 0.03% | 20,511,902 |
| 2021-02-01 | 2021-01-28 | 44.430 | 477,093 | -12,894 | 0.03% | 21,197,300 |
| 2021-01-29 | 2021-01-27 | 45.946 | 489,987 | -18,963 | 0.03% | 22,513,081 |
| 2021-01-28 | 2021-01-26 | 46.474 | 508,950 | +12,591 | 0.03% | 23,652,761 |
| 2021-01-27 | 2021-01-25 | 48.847 | 496,359 | -23,513 | 0.03% | 24,245,531 |
| 2021-01-26 | 2021-01-22 | 46.803 | 519,872 | +37,014 | 0.03% | 24,331,696 |
| 2021-01-25 | 2021-01-21 | 46.408 | 482,858 | -50,060 | 0.03% | 22,408,340 |
| 2021-01-22 | 2021-01-20 | 43.507 | 532,918 | +20,024 | 0.03% | 23,185,791 |
| 2021-01-21 | 2021-01-19 | 43.046 | 512,894 | -15,625 | 0.03% | 22,077,932 |
| 2021-01-20 | 2021-01-18 | 43.507 | 528,519 | -152 | 0.03% | 22,994,403 |
| 2021-01-19 | 2021-01-15 | 41.661 | 528,671 | -91,474 | 0.03% | 22,025,215 |
| 2021-01-18 | 2021-01-14 | 43.573 | 620,145 | +35,953 | 0.03% | 27,021,677 |
| 2021-01-15 | 2021-01-13 | 44.562 | 584,192 | +18,659 | 0.03% | 26,032,741 |
| 2021-01-14 | 2021-01-12 | 44.957 | 565,533 | +51,122 | 0.03% | 25,424,939 |
| 2021-01-13 | 2021-01-11 | 43.969 | 514,411 | -81,007 | 0.03% | 22,617,973 |
| 2021-01-12 | 2021-01-08 | 42.255 | 595,418 | -29,733 | 0.03% | 25,159,244 |
| 2021-01-11 | 2021-01-07 | 40.673 | 625,151 | -18,356 | 0.03% | 25,426,565 |
| 2021-01-08 | 2021-01-06 | 41.925 | 643,507 | -17,748 | 0.03% | 26,979,133 |
| 2021-01-07 | 2021-01-05 | 42.057 | 661,255 | +185,376 | 0.04% | 27,810,401 |
| 2021-01-06 | 2021-01-04 | 41.991 | 475,879 | +105,279 | 0.03% | 19,982,673 |
| 2021-01-05 | 2020-12-31 | 37.047 | 370,600 | +24,878 | 0.02% | 13,729,646 |
| 2021-01-04 | 2020-12-29 | 36.256 | 345,722 | +4,551 | 0.02% | 12,534,508 |
| 2020-12-30 | 2020-12-28 | 36.124 | 341,171 | +102,094 | 0.02% | 12,324,527 |
| 2020-12-29 | 2020-12-24 | 34.015 | 239,077 | 0.01% | 8,132,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy