History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 14,513,050 | +0 | 0.51% | 368,921,731 |
| 2025-10-13 | 2025-10-09 | 25.800 | 14,513,050 | +0 | 0.51% | 374,436,690 |
| 2025-10-10 | 2025-10-08 | 25.360 | 14,513,050 | +0 | 0.51% | 368,050,948 |
| 2025-10-09 | 2025-10-06 | 25.120 | 14,513,050 | +0 | 0.51% | 364,567,816 |
| 2025-10-08 | 2025-10-03 | 25.760 | 14,513,050 | +0 | 0.51% | 373,856,168 |
| 2025-10-06 | 2025-10-02 | 25.600 | 14,513,050 | -1,000 | 0.51% | 371,534,080 |
| 2025-09-29 | 2025-09-25 | 25.060 | 14,514,050 | +45,400 | 0.51% | 363,722,093 |
| 2025-09-25 | 2025-09-23 | 25.900 | 14,468,650 | -1,000 | 0.51% | 374,738,035 |
| 2025-09-23 | 2025-09-19 | 26.960 | 14,469,650 | -41,200 | 0.51% | 390,101,764 |
| 2025-09-19 | 2025-09-17 | 27.620 | 14,510,850 | -48,400 | 0.51% | 400,789,677 |
| 2025-09-18 | 2025-09-16 | 25.680 | 14,559,250 | -3,200 | 0.51% | 373,881,540 |
| 2025-09-17 | 2025-09-15 | 25.520 | 14,562,450 | -2,200 | 0.51% | 371,633,724 |
| 2025-09-16 | 2025-09-12 | 25.580 | 14,564,650 | +19,000 | 0.51% | 372,563,747 |
| 2025-09-15 | 2025-09-11 | 25.580 | 14,545,650 | -4,800 | 0.51% | 372,077,727 |
| 2025-09-12 | 2025-09-10 | 25.500 | 14,550,450 | +200 | 0.51% | 371,036,475 |
| 2025-09-11 | 2025-09-09 | 25.980 | 14,550,250 | +160 | 0.51% | 378,015,495 |
| 2025-09-09 | 2025-09-05 | 25.740 | 14,550,090 | +89,800 | 0.51% | 374,519,317 |
| 2025-09-04 | 2025-09-02 | 25.900 | 14,460,290 | -1,400 | 0.51% | 374,521,511 |
| 2025-09-02 | 2025-08-29 | 26.240 | 14,461,690 | -17,000 | 0.51% | 379,474,746 |
| 2025-09-01 | 2025-08-28 | 25.080 | 14,478,690 | -7,600 | 0.51% | 363,125,545 |
| 2025-08-28 | 2025-08-26 | 26.000 | 14,486,290 | -1,000 | 0.51% | 376,643,540 |
| 2025-08-27 | 2025-08-25 | 25.980 | 14,487,290 | -2,000 | 0.51% | 376,379,794 |
| 2025-08-15 | 2025-08-13 | 25.560 | 14,489,290 | +2,000 | 0.51% | 370,346,252 |
| 2025-08-14 | 2025-08-12 | 25.380 | 14,487,290 | -800 | 0.51% | 367,687,420 |
| 2025-08-13 | 2025-08-11 | 24.960 | 14,488,090 | +400 | 0.51% | 361,622,726 |
| 2025-08-08 | 2025-08-06 | 24.900 | 14,487,690 | -400 | 0.51% | 360,743,481 |
| 2025-08-05 | 2025-08-01 | 24.300 | 14,488,090 | +5,000 | 0.51% | 352,060,587 |
| 2025-07-28 | 2025-07-24 | 26.050 | 14,483,090 | -6,000 | 0.51% | 377,284,494 |
| 2025-07-25 | 2025-07-23 | 26.200 | 14,489,090 | -12,000 | 0.51% | 379,614,158 |
| 2025-07-23 | 2025-07-21 | 25.150 | 14,501,090 | -1,000 | 0.51% | 364,702,414 |
| 2025-07-22 | 2025-07-18 | 24.850 | 14,502,090 | -7,000 | 0.51% | 360,376,936 |
| 2025-07-21 | 2025-07-17 | 24.700 | 14,509,090 | -4,000 | 0.51% | 358,374,523 |
| 2025-07-17 | 2025-07-15 | 24.650 | 14,513,090 | -1,000 | 0.51% | 357,747,668 |
| 2025-07-15 | 2025-07-11 | 24.000 | 14,514,090 | -2,000 | 0.51% | 348,338,160 |
| 2025-07-11 | 2025-07-09 | 23.350 | 14,516,090 | +2,000 | 0.51% | 338,950,702 |
| 2025-07-07 | 2025-07-03 | 23.700 | 14,514,090 | -2,400 | 0.51% | 343,983,933 |
| 2025-07-04 | 2025-07-02 | 23.250 | 14,516,490 | +10,000 | 0.51% | 337,508,392 |
| 2025-06-30 | 2025-06-26 | 25.512 | 14,506,490 | +400 | 0.51% | 370,087,393 |
| 2025-06-27 | 2025-06-25 | 25.842 | 14,506,090 | +1,315,432 | 0.51% | 374,862,669 |
| 2025-06-26 | 2025-06-24 | 25.457 | 13,190,658 | -546 | 0.51% | 335,792,830 |
| 2025-06-25 | 2025-06-23 | 25.072 | 13,191,204 | +364 | 0.51% | 330,729,738 |
| 2025-06-23 | 2025-06-19 | 24.742 | 13,190,840 | +1,819 | 0.51% | 326,369,025 |
| 2025-06-18 | 2025-06-16 | 25.182 | 13,189,021 | +1,819 | 0.51% | 332,125,335 |
| 2025-06-17 | 2025-06-13 | 25.182 | 13,187,202 | +18,733 | 0.51% | 332,079,529 |
| 2025-06-16 | 2025-06-12 | 25.677 | 13,168,469 | +1,819 | 0.51% | 338,124,106 |
| 2025-06-13 | 2025-06-11 | 26.007 | 13,166,650 | -9,094 | 0.51% | 342,421,007 |
| 2025-06-12 | 2025-06-10 | 25.567 | 13,175,744 | -12,186 | 0.51% | 336,862,036 |
| 2025-06-09 | 2025-06-05 | 25.182 | 13,187,930 | +364 | 0.51% | 332,097,861 |
| 2025-06-02 | 2025-05-29 | 25.842 | 13,187,566 | -364 | 0.51% | 340,789,709 |
| 2025-05-30 | 2025-05-28 | 25.347 | 13,187,930 | +364 | 0.51% | 334,273,175 |
| 2025-05-29 | 2025-05-27 | 25.182 | 13,187,566 | -182 | 0.51% | 332,088,695 |
| 2025-05-27 | 2025-05-23 | 25.787 | 13,187,748 | -497,432 | 0.51% | 340,069,318 |
| 2025-05-22 | 2025-05-20 | 26.227 | 13,685,180 | -363 | 0.53% | 358,916,034 |
| 2025-05-20 | 2025-05-16 | 25.567 | 13,685,543 | +9,093 | 0.53% | 349,895,981 |
| 2025-05-16 | 2025-05-14 | 26.502 | 13,676,450 | -2,546 | 0.53% | 362,446,899 |
| 2025-05-15 | 2025-05-13 | 26.557 | 13,678,996 | -42,377 | 0.53% | 363,266,476 |
| 2025-05-14 | 2025-05-12 | 27.161 | 13,721,373 | -25,827 | 0.53% | 372,690,641 |
| 2025-05-13 | 2025-05-09 | 25.072 | 13,747,200 | -4,546 | 0.53% | 344,669,664 |
| 2025-05-12 | 2025-05-08 | 25.127 | 13,751,746 | -2,183 | 0.53% | 345,539,746 |
| 2025-05-09 | 2025-05-07 | 25.017 | 13,753,929 | -2,728 | 0.53% | 344,082,149 |
| 2025-05-08 | 2025-05-06 | 25.182 | 13,756,657 | -1,637 | 0.53% | 346,419,519 |
| 2025-05-07 | 2025-05-02 | 25.402 | 13,758,294 | -95,485 | 0.53% | 349,486,600 |
| 2025-05-06 | 2025-04-30 | 24.797 | 13,853,779 | -27,645 | 0.53% | 343,533,240 |
| 2025-04-29 | 2025-04-25 | 24.577 | 13,881,424 | +3,205 | 0.53% | 341,165,817 |
| 2025-04-25 | 2025-04-23 | 24.742 | 13,878,219 | +99,123 | 0.53% | 343,376,222 |
| 2025-04-24 | 2025-04-22 | 24.357 | 13,779,096 | +20,370 | 0.53% | 335,620,453 |
| 2025-04-23 | 2025-04-17 | 23.807 | 13,758,726 | -115,673 | 0.53% | 327,559,414 |
| 2025-04-22 | 2025-04-16 | 23.752 | 13,874,399 | -47,106 | 0.53% | 329,550,439 |
| 2025-04-17 | 2025-04-15 | 24.467 | 13,921,505 | -364 | 0.54% | 340,620,017 |
| 2025-04-16 | 2025-04-14 | 24.467 | 13,921,869 | +104,215 | 0.54% | 340,628,923 |
| 2025-04-15 | 2025-04-11 | 23.752 | 13,817,654 | +910 | 0.53% | 328,202,608 |
| 2025-04-10 | 2025-04-08 | 22.433 | 13,816,744 | -44,742 | 0.53% | 309,948,716 |
| 2025-04-09 | 2025-04-07 | 21.795 | 13,861,486 | -883,009 | 0.53% | 302,111,602 |
| 2025-04-08 | 2025-04-03 | 25.182 | 14,744,495 | +107,670 | 0.57% | 371,295,211 |
| 2025-04-07 | 2025-04-02 | 27.381 | 14,636,825 | -61,837 | 0.56% | 400,774,601 |
| 2025-04-03 | 2025-04-01 | 27.216 | 14,698,662 | -96,031 | 0.57% | 400,043,271 |
| 2025-04-02 | 2025-03-31 | 27.491 | 14,794,693 | -206,793 | 0.57% | 406,724,121 |
| 2025-04-01 | 2025-03-28 | 27.161 | 15,001,486 | +35,647 | 0.58% | 407,460,203 |
| 2025-03-31 | 2025-03-27 | 29.361 | 14,965,839 | -182 | 0.58% | 439,406,314 |
| 2025-03-28 | 2025-03-26 | 28.921 | 14,966,021 | +2,001 | 0.58% | 432,828,712 |
| 2025-03-27 | 2025-03-25 | 29.306 | 14,964,020 | +2,728 | 0.58% | 438,530,149 |
| 2025-03-26 | 2025-03-24 | 30.020 | 14,961,292 | +45,287 | 0.58% | 449,144,111 |
| 2025-03-25 | 2025-03-21 | 28.316 | 14,916,005 | -181 | 0.57% | 422,360,910 |
| 2025-03-24 | 2025-03-20 | 29.141 | 14,916,186 | +4,728 | 0.57% | 434,667,959 |
| 2025-03-21 | 2025-03-19 | 29.855 | 14,911,458 | +1,092 | 0.57% | 445,188,469 |
| 2025-03-20 | 2025-03-18 | 30.075 | 14,910,366 | +37,102 | 0.57% | 448,435,100 |
| 2025-03-19 | 2025-03-17 | 29.196 | 14,873,264 | +97,850 | 0.57% | 434,234,950 |
| 2025-03-18 | 2025-03-14 | 29.086 | 14,775,414 | +13,277 | 0.57% | 429,753,377 |
| 2025-03-17 | 2025-03-13 | 27.436 | 14,762,137 | +36,375 | 0.57% | 405,017,459 |
| 2025-03-14 | 2025-03-12 | 27.986 | 14,725,762 | +42,559 | 0.57% | 412,116,049 |
| 2025-03-13 | 2025-03-11 | 28.811 | 14,683,203 | +456,691 | 0.57% | 423,034,764 |
| 2025-03-11 | 2025-03-07 | 28.261 | 14,226,512 | +49,834 | 0.55% | 402,055,050 |
| 2025-03-10 | 2025-03-06 | 28.261 | 14,176,678 | +2,910 | 0.55% | 400,646,693 |
| 2025-03-07 | 2025-03-05 | 27.711 | 14,173,768 | +7,275 | 0.55% | 392,771,370 |
| 2025-03-05 | 2025-03-03 | 26.557 | 14,166,493 | +11,277 | 0.55% | 376,212,698 |
| 2025-03-04 | 2025-02-28 | 27.216 | 14,155,216 | +28,009 | 0.54% | 385,252,679 |
| 2025-03-03 | 2025-02-27 | 28.701 | 14,127,207 | -38,194 | 0.54% | 405,462,580 |
| 2025-02-28 | 2025-02-26 | 28.096 | 14,165,401 | +727 | 0.55% | 397,991,449 |
| 2025-02-27 | 2025-02-25 | 27.161 | 14,164,674 | +40,195 | 0.55% | 384,731,283 |
| 2025-02-26 | 2025-02-24 | 28.316 | 14,124,479 | +105,488 | 0.54% | 399,948,096 |
| 2025-02-25 | 2025-02-21 | 27.491 | 14,018,991 | +109,672 | 0.54% | 385,399,129 |
| 2025-02-24 | 2025-02-20 | 27.711 | 13,909,319 | +2,000 | 0.54% | 385,443,185 |
| 2025-02-21 | 2025-02-19 | 27.986 | 13,907,319 | +58,746 | 0.54% | 389,211,054 |
| 2025-02-20 | 2025-02-18 | 28.646 | 13,848,573 | +136,953 | 0.53% | 396,704,124 |
| 2025-02-18 | 2025-02-14 | 28.591 | 13,711,620 | +36,012 | 0.53% | 392,027,091 |
| 2025-02-17 | 2025-02-13 | 27.766 | 13,675,608 | +5,456 | 0.53% | 379,718,704 |
| 2025-02-10 | 2025-02-06 | 27.436 | 13,670,152 | +4,547 | 0.53% | 375,057,502 |
| 2025-02-04 | 2025-01-28 | 28.261 | 13,665,605 | -1,819 | 0.53% | 386,203,273 |
| 2025-02-03 | 2025-01-24 | 27.986 | 13,667,424 | -182 | 0.53% | 382,497,339 |
| 2025-01-27 | 2025-01-23 | 27.546 | 13,667,606 | +1,819 | 0.53% | 376,490,606 |
| 2025-01-17 | 2025-01-15 | 27.106 | 13,665,787 | +3,456 | 0.53% | 370,429,473 |
| 2025-01-16 | 2025-01-14 | 27.656 | 13,662,331 | +4,546 | 0.53% | 377,847,676 |
| 2025-01-15 | 2025-01-13 | 26.996 | 13,657,785 | +19,643 | 0.53% | 368,710,692 |
| 2025-01-08 | 2025-01-06 | 28.536 | 13,638,142 | +4,547 | 0.52% | 389,176,433 |
| 2025-01-07 | 2025-01-03 | 28.921 | 13,633,595 | +3,637 | 0.52% | 394,293,938 |
| 2025-01-06 | 2025-01-02 | 29.416 | 13,629,958 | -4,546 | 0.52% | 400,933,428 |
| 2025-01-03 | 2024-12-31 | 30.240 | 13,634,504 | +9,093 | 0.52% | 412,312,025 |
| 2025-01-02 | 2024-12-27 | 29.855 | 13,625,411 | +9,094 | 0.52% | 406,792,941 |
| 2024-12-30 | 2024-12-24 | 30.570 | 13,616,317 | -2,728 | 0.52% | 416,253,993 |
| 2024-12-19 | 2024-12-17 | 29.581 | 13,619,045 | +1,819 | 0.52% | 402,858,840 |
| 2024-12-17 | 2024-12-13 | 29.910 | 13,617,226 | +3,637 | 0.52% | 407,297,283 |
| 2024-11-29 | 2024-11-27 | 29.745 | 13,613,589 | -909 | 0.52% | 404,942,974 |
| 2024-11-26 | 2024-11-22 | 29.306 | 13,614,498 | +9,094 | 0.52% | 398,981,546 |
| 2024-11-21 | 2024-11-19 | 29.855 | 13,605,404 | +909 | 0.52% | 406,195,623 |
| 2024-11-14 | 2024-11-12 | 30.075 | 13,604,495 | -9,821 | 0.52% | 409,160,518 |
| 2024-11-13 | 2024-11-11 | 30.405 | 13,614,316 | +1,819 | 0.52% | 413,947,178 |
| 2024-11-12 | 2024-11-08 | 30.735 | 13,612,497 | +909 | 0.52% | 418,382,560 |
| 2024-11-11 | 2024-11-07 | 31.010 | 13,611,588 | +16,551 | 0.52% | 422,096,613 |
| 2024-11-04 | 2024-10-31 | 31.065 | 13,595,037 | +10,003 | 0.52% | 422,330,853 |
| 2024-11-01 | 2024-10-30 | 31.835 | 13,585,034 | -182 | 0.52% | 432,477,244 |
| 2024-10-28 | 2024-10-24 | 33.264 | 13,585,216 | +728 | 0.52% | 451,903,693 |
| 2024-10-21 | 2024-10-17 | 33.374 | 13,584,488 | +363 | 0.52% | 453,373,293 |
| 2024-10-18 | 2024-10-16 | 33.869 | 13,584,125 | +910 | 0.52% | 460,083,172 |
| 2024-10-07 | 2024-10-03 | 36.398 | 13,583,215 | -9,094 | 0.52% | 494,406,910 |
| 2024-10-04 | 2024-10-02 | 36.838 | 13,592,309 | -19,643 | 0.52% | 500,716,623 |
| 2024-10-03 | 2024-09-30 | 34.309 | 13,611,952 | -19,097 | 0.52% | 467,012,996 |
| 2024-10-02 | 2024-09-27 | 33.319 | 13,631,049 | -9,094 | 0.52% | 454,177,767 |
| 2024-09-30 | 2024-09-26 | 32.495 | 13,640,143 | -9,093 | 0.52% | 443,231,249 |
| 2024-09-27 | 2024-09-25 | 30.735 | 13,649,236 | -4,547 | 0.53% | 419,511,739 |
| 2024-09-26 | 2024-09-24 | 30.405 | 13,653,783 | -10,004 | 0.53% | 415,147,183 |
| 2024-09-23 | 2024-09-19 | 27.711 | 13,663,787 | -9,093 | 0.53% | 378,639,212 |
| 2024-08-30 | 2024-08-28 | 24.852 | 13,672,880 | +9,093 | 0.53% | 339,799,241 |
| 2024-08-23 | 2024-08-21 | 25.182 | 13,663,787 | +9,094 | 0.53% | 344,080,871 |
| 2024-08-22 | 2024-08-20 | 25.017 | 13,654,693 | -27,281 | 0.53% | 341,599,562 |
| 2024-08-20 | 2024-08-16 | 25.952 | 13,681,974 | +9,094 | 0.53% | 355,070,611 |
| 2024-08-19 | 2024-08-15 | 25.787 | 13,672,880 | +68 | 0.53% | 352,579,301 |
| 2024-08-16 | 2024-08-14 | 25.732 | 13,672,812 | +9,094 | 0.53% | 351,825,783 |
| 2024-08-12 | 2024-08-08 | 26.282 | 13,663,718 | +27,281 | 0.53% | 359,104,423 |
| 2024-08-07 | 2024-08-05 | 26.721 | 13,636,437 | +4,547 | 0.52% | 364,385,551 |
| 2024-07-31 | 2024-07-29 | 28.041 | 13,631,890 | -27,281 | 0.52% | 382,252,396 |
| 2024-07-30 | 2024-07-26 | 28.701 | 13,659,171 | -4,547 | 0.53% | 392,029,558 |
| 2024-07-26 | 2024-07-24 | 25.732 | 13,663,718 | +7,639 | 0.53% | 351,591,778 |
| 2024-07-19 | 2024-07-17 | 26.007 | 13,656,079 | +27,281 | 0.53% | 355,149,436 |
| 2024-07-18 | 2024-07-16 | 25.897 | 13,628,798 | +13,641 | 0.52% | 352,941,258 |
| 2024-07-15 | 2024-07-11 | 29.127 | 13,615,157 | +961,506 | 0.52% | 396,569,967 |
| 2024-07-12 | 2024-07-10 | 28.418 | 12,653,651 | +4,739 | 0.52% | 359,592,957 |
| 2024-07-10 | 2024-07-08 | 28.950 | 12,648,912 | +9,817 | 0.52% | 366,184,114 |
| 2024-07-04 | 2024-07-02 | 29.895 | 12,639,095 | +4,232 | 0.52% | 377,847,666 |
| 2024-06-25 | 2024-06-21 | 32.554 | 12,634,863 | +4,231 | 0.52% | 411,312,951 |
| 2024-06-21 | 2024-06-19 | 33.263 | 12,630,632 | +1,524 | 0.52% | 420,130,030 |
| 2024-06-04 | 2024-05-31 | 33.440 | 12,629,108 | +1,523 | 0.52% | 422,317,771 |
| 2024-05-30 | 2024-05-28 | 34.976 | 12,627,585 | +1,523 | 0.52% | 441,664,259 |
| 2024-05-29 | 2024-05-27 | 35.153 | 12,626,062 | +169 | 0.52% | 443,848,883 |
| 2024-05-21 | 2024-05-17 | 36.867 | 12,625,893 | -8,462 | 0.52% | 465,475,624 |
| 2024-05-20 | 2024-05-16 | 36.690 | 12,634,355 | -1,403,320 | 0.52% | 463,548,227 |
| 2024-05-17 | 2024-05-14 | 36.808 | 14,037,675 | +507 | 0.58% | 516,694,071 |
| 2024-05-16 | 2024-05-13 | 37.517 | 14,037,168 | -6,093 | 0.58% | 526,627,424 |
| 2024-05-14 | 2024-05-10 | 36.749 | 14,043,261 | -510,313 | 0.58% | 516,069,985 |
| 2024-05-13 | 2024-05-09 | 36.040 | 14,553,574 | -365,937 | 0.60% | 524,505,132 |
| 2024-05-10 | 2024-05-08 | 36.099 | 14,919,511 | -423,145 | 0.62% | 538,574,823 |
| 2024-05-08 | 2024-05-06 | 36.276 | 15,342,656 | -1,531,787 | 0.63% | 556,569,198 |
| 2024-05-07 | 2024-05-03 | 35.153 | 16,874,443 | -50,777 | 0.70% | 593,193,878 |
| 2024-05-06 | 2024-05-02 | 35.094 | 16,925,220 | -1,701,045 | 0.70% | 593,978,897 |
| 2024-05-03 | 2024-04-30 | 34.563 | 18,626,265 | -25,389 | 0.77% | 643,771,716 |
| 2024-04-24 | 2024-04-22 | 30.959 | 18,651,654 | -508 | 0.77% | 577,429,391 |
| 2024-04-23 | 2024-04-19 | 30.781 | 18,652,162 | +508 | 0.77% | 574,139,135 |
| 2024-04-22 | 2024-04-18 | 31.431 | 18,651,654 | -8,463 | 0.77% | 586,245,107 |
| 2024-04-19 | 2024-04-17 | 30.131 | 18,660,117 | -84,629 | 0.77% | 562,256,891 |
| 2024-04-18 | 2024-04-16 | 30.072 | 18,744,746 | -515,688 | 0.77% | 563,699,423 |
| 2024-04-17 | 2024-04-15 | 30.131 | 19,260,434 | -1,015,549 | 0.80% | 580,345,329 |
| 2024-04-16 | 2024-04-12 | 29.836 | 20,275,983 | -559,229 | 0.84% | 604,955,661 |
| 2024-04-15 | 2024-04-11 | 30.368 | 20,835,212 | -1,692,582 | 0.86% | 632,719,605 |
| 2024-04-12 | 2024-04-10 | 29.777 | 22,527,794 | -402,666 | 0.93% | 670,809,881 |
| 2024-04-11 | 2024-04-09 | 30.250 | 22,930,460 | -135,745 | 0.95% | 693,638,158 |
| 2024-04-10 | 2024-04-08 | 29.954 | 23,066,205 | -301,279 | 0.95% | 690,930,485 |
| 2024-04-08 | 2024-04-03 | 29.541 | 23,367,484 | -2,450,521 | 0.97% | 690,290,993 |
| 2024-04-05 | 2024-04-02 | 29.659 | 25,818,005 | -2,351,335 | 1.07% | 765,731,735 |
| 2024-03-26 | 2024-03-22 | 26.823 | 28,169,340 | -35,205 | 1.16% | 755,584,035 |
| 2024-03-19 | 2024-03-15 | 27.945 | 28,204,545 | -29,621 | 1.17% | 788,189,213 |
| 2024-03-14 | 2024-03-12 | 29.482 | 28,234,166 | -931,597 | 1.17% | 832,387,899 |
| 2024-03-13 | 2024-03-11 | 28.832 | 29,165,763 | -7,786 | 1.21% | 840,898,181 |
| 2024-03-06 | 2024-03-04 | 29.245 | 29,173,549 | -389,294 | 1.21% | 853,187,948 |
| 2024-03-04 | 2024-02-29 | 28.241 | 29,562,843 | -16,925 | 1.22% | 834,880,547 |
| 2024-02-27 | 2024-02-23 | 28.595 | 29,579,768 | -34,191 | 1.22% | 845,844,196 |
| 2024-02-26 | 2024-02-22 | 29.009 | 29,613,959 | -653,675 | 1.22% | 859,069,324 |
| 2024-02-14 | 2024-02-07 | 28.064 | 30,267,634 | -8,463 | 1.25% | 849,419,705 |
| 2024-02-08 | 2024-02-06 | 28.477 | 30,276,097 | -141,330 | 1.25% | 862,178,472 |
| 2024-01-24 | 2024-01-22 | 25.050 | 30,417,427 | +4,231 | 1.26% | 761,971,240 |
| 2024-01-05 | 2024-01-03 | 25.287 | 30,413,196 | -338 | 1.26% | 769,052,659 |
| 2023-12-15 | 2023-12-13 | 24.282 | 30,413,534 | +4,231 | 1.26% | 738,514,383 |
| 2023-12-11 | 2023-12-07 | 25.228 | 30,409,303 | +1,693 | 1.26% | 767,157,596 |
| 2023-12-08 | 2023-12-06 | 25.523 | 30,407,610 | +1,692 | 1.26% | 776,097,495 |
| 2023-12-07 | 2023-12-05 | 25.523 | 30,405,918 | +4,232 | 1.26% | 776,054,310 |
| 2023-12-05 | 2023-12-01 | 25.700 | 30,401,686 | +4,231 | 1.26% | 781,334,812 |
| 2023-11-07 | 2023-11-03 | 27.473 | 30,397,455 | +846 | 1.26% | 835,103,734 |
| 2023-11-02 | 2023-10-31 | 26.468 | 30,396,609 | +4,232 | 1.26% | 804,550,667 |
| 2023-10-16 | 2023-10-12 | 28.182 | 30,392,377 | -2,031 | 1.26% | 856,511,691 |
| 2023-10-12 | 2023-10-10 | 27.650 | 30,394,408 | +2,031 | 1.26% | 840,407,250 |
| 2023-10-10 | 2023-10-06 | 27.709 | 30,392,377 | -8,463 | 1.26% | 842,146,715 |
| 2023-10-09 | 2023-10-05 | 27.414 | 30,400,840 | +8,463 | 1.26% | 833,400,607 |
| 2023-10-05 | 2023-10-03 | 28.005 | 30,392,377 | +1,692 | 1.26% | 851,124,825 |
| 2023-09-21 | 2023-09-19 | 28.832 | 30,390,685 | -677 | 1.26% | 876,214,750 |
| 2023-09-11 | 2023-09-06 | 29.363 | 30,391,362 | +1,693 | 1.26% | 892,394,327 |
| 2023-09-06 | 2023-09-04 | 30.191 | 30,389,669 | -846 | 1.26% | 917,481,083 |
| 2023-08-30 | 2023-08-28 | 27.827 | 30,390,515 | -4,232 | 1.26% | 845,686,144 |
| 2023-08-29 | 2023-08-25 | 27.177 | 30,394,747 | +4,232 | 1.26% | 826,050,527 |
| 2023-08-21 | 2023-08-17 | 27.473 | 30,390,515 | +8,463 | 1.26% | 834,913,073 |
| 2023-08-08 | 2023-08-04 | 29.777 | 30,382,052 | +8,463 | 1.26% | 904,686,037 |
| 2023-07-31 | 2023-07-27 | 28.595 | 30,373,589 | +1,523 | 1.26% | 868,543,795 |
| 2023-07-24 | 2023-07-20 | 30.217 | 30,372,066 | +1,570,852 | 1.26% | 917,761,575 |
| 2023-07-10 | 2023-07-06 | 28.847 | 28,801,214 | -6,420 | 1.26% | 830,817,397 |
| 2023-07-07 | 2023-07-05 | 29.158 | 28,807,634 | +6,420 | 1.26% | 839,976,703 |
| 2023-06-06 | 2023-06-02 | 29.345 | 28,801,214 | -24,075 | 1.25% | 845,172,773 |
| 2023-04-17 | 2023-04-13 | 30.840 | 28,825,289 | -8,025 | 1.25% | 888,981,383 |
| 2023-04-14 | 2023-04-12 | 30.342 | 28,833,314 | +8,025 | 1.25% | 874,857,501 |
| 2023-04-13 | 2023-04-11 | 30.342 | 28,825,289 | -4,013 | 1.25% | 874,614,007 |
| 2023-04-12 | 2023-04-06 | 29.906 | 28,829,302 | +4,013 | 1.25% | 862,162,565 |
| 2023-04-06 | 2023-04-03 | 30.155 | 28,825,289 | +4,012 | 1.25% | 869,226,241 |
| 2023-04-04 | 2023-03-31 | 30.778 | 28,821,277 | +4,013 | 1.25% | 887,061,980 |
| 2023-03-14 | 2023-03-10 | 31.401 | 28,817,264 | +12,038 | 1.25% | 904,892,687 |
| 2023-02-14 | 2023-02-10 | 35.638 | 28,805,226 | -642 | 1.25% | 1,026,552,376 |
| 2023-02-01 | 2023-01-30 | 36.448 | 28,805,868 | -803 | 1.25% | 1,049,906,512 |
| 2023-01-31 | 2023-01-27 | 37.818 | 28,806,671 | -27,446 | 1.25% | 1,089,420,543 |
| 2023-01-20 | 2023-01-18 | 36.821 | 28,834,117 | -481 | 1.25% | 1,061,714,954 |
| 2023-01-19 | 2023-01-17 | 37.382 | 28,834,598 | -1,606 | 1.25% | 1,077,901,183 |
| 2023-01-18 | 2023-01-16 | 38.192 | 28,836,204 | -121,983 | 1.25% | 1,101,317,045 |
| 2023-01-17 | 2023-01-13 | 36.821 | 28,958,187 | -7,383 | 1.26% | 1,066,283,395 |
| 2023-01-12 | 2023-01-10 | 36.012 | 28,965,570 | +803 | 1.26% | 1,043,094,642 |
| 2023-01-11 | 2023-01-09 | 36.074 | 28,964,767 | -3,371 | 1.26% | 1,044,870,337 |
| 2023-01-10 | 2023-01-06 | 35.015 | 28,968,138 | -5,618 | 1.26% | 1,014,309,967 |
| 2023-01-09 | 2023-01-05 | 35.388 | 28,973,756 | -8,827 | 1.26% | 1,025,337,712 |
| 2023-01-06 | 2023-01-04 | 34.392 | 28,982,583 | +24,396 | 1.26% | 996,758,535 |
| 2023-01-04 | 2022-12-30 | 33.146 | 28,958,187 | +803 | 1.26% | 959,835,476 |
| 2022-12-30 | 2022-12-28 | 33.644 | 28,957,384 | +963 | 1.26% | 974,242,076 |
| 2022-12-19 | 2022-12-15 | 32.709 | 28,956,421 | -1,605 | 1.26% | 947,148,297 |
| 2022-12-16 | 2022-12-14 | 32.896 | 28,958,026 | +802 | 1.25% | 952,613,371 |
| 2022-12-14 | 2022-12-12 | 32.398 | 28,957,224 | -802 | 1.25% | 938,153,852 |
| 2022-12-13 | 2022-12-09 | 33.457 | 28,958,026 | -8,025 | 1.25% | 968,851,099 |
| 2022-12-09 | 2022-12-07 | 31.214 | 28,966,051 | +802 | 1.25% | 904,150,681 |
| 2022-12-08 | 2022-12-06 | 32.585 | 28,965,249 | +12,680 | 1.25% | 943,827,772 |
| 2022-12-07 | 2022-12-05 | 33.146 | 28,952,569 | +12,680 | 1.25% | 959,649,264 |
| 2022-12-01 | 2022-11-29 | 31.650 | 28,939,889 | +13,964 | 1.25% | 915,955,490 |
| 2022-11-18 | 2022-11-16 | 30.653 | 28,925,925 | +14,638 | 1.26% | 886,678,454 |
| 2022-11-08 | 2022-11-04 | 27.414 | 28,911,287 | +1,605 | 1.26% | 792,563,191 |
| 2022-11-02 | 2022-10-31 | 24.473 | 28,909,682 | +4,012 | 1.26% | 707,503,497 |
| 2022-10-26 | 2022-10-24 | 25.856 | 28,905,670 | +4,013 | 1.26% | 747,385,958 |
| 2022-10-25 | 2022-10-21 | 27.601 | 28,901,657 | +4,013 | 1.26% | 797,701,237 |
| 2022-10-21 | 2022-10-19 | 28.535 | 28,897,644 | +5,617 | 1.26% | 824,596,926 |
| 2022-09-20 | 2022-09-16 | 31.650 | 28,892,027 | -802 | 1.26% | 914,440,645 |
| 2022-09-19 | 2022-09-15 | 32.523 | 28,892,829 | -81,376 | 1.26% | 939,667,848 |
| 2022-09-16 | 2022-09-14 | 32.273 | 28,974,205 | +803 | 1.26% | 935,093,601 |
| 2022-08-24 | 2022-08-22 | 29.470 | 28,973,402 | -22,632 | 1.26% | 853,835,937 |
| 2022-08-23 | 2022-08-19 | 29.719 | 28,996,034 | +1,606 | 1.26% | 861,729,134 |
| 2022-08-19 | 2022-08-17 | 30.093 | 28,994,428 | +21,026 | 1.26% | 872,520,166 |
| 2022-08-18 | 2022-08-16 | 29.158 | 28,973,402 | +2,247 | 1.26% | 844,810,187 |
| 2022-08-12 | 2022-08-10 | 28.784 | 28,971,155 | +4,815 | 1.26% | 833,914,609 |
| 2022-08-08 | 2022-08-04 | 29.283 | 28,966,340 | +4,012 | 1.26% | 848,213,693 |
| 2022-07-12 | 2022-07-08 | 35.976 | 28,962,328 | +1,124,961 | 1.26% | 1,041,946,816 |
| 2022-06-23 | 2022-06-21 | 35.328 | 27,837,367 | -2,469 | 1.26% | 983,430,693 |
| 2022-06-22 | 2022-06-20 | 34.615 | 27,839,836 | -5,862 | 1.26% | 963,667,097 |
| 2022-06-17 | 2022-06-15 | 33.513 | 27,845,698 | +75,901 | 1.26% | 933,185,008 |
| 2022-06-16 | 2022-06-14 | 32.735 | 27,769,797 | +5,554 | 1.26% | 909,040,399 |
| 2022-06-15 | 2022-06-13 | 32.540 | 27,764,243 | +1,542 | 1.26% | 903,459,430 |
| 2022-06-13 | 2022-06-09 | 33.448 | 27,762,701 | -1,542 | 1.26% | 928,603,933 |
| 2022-06-10 | 2022-06-08 | 34.031 | 27,764,243 | +11,261 | 1.26% | 944,852,989 |
| 2022-06-09 | 2022-06-07 | 34.615 | 27,752,982 | -462 | 1.25% | 960,660,673 |
| 2022-06-08 | 2022-06-06 | 35.522 | 27,753,444 | +1,542 | 1.25% | 985,862,945 |
| 2022-05-05 | 2022-05-03 | 38.893 | 27,751,902 | -11,570 | 1.25% | 1,079,352,011 |
| 2022-05-04 | 2022-04-29 | 36.819 | 27,763,472 | -7,868 | 1.26% | 1,022,212,561 |
| 2022-04-07 | 2022-04-04 | 34.485 | 27,771,340 | +155 | 1.26% | 957,695,770 |
| 2022-03-18 | 2022-03-16 | 30.790 | 27,771,185 | +308 | 1.26% | 855,080,736 |
| 2022-03-16 | 2022-03-14 | 29.623 | 27,770,877 | -45,509 | 1.26% | 822,668,553 |
| 2022-03-11 | 2022-03-09 | 31.374 | 27,816,386 | +4,628 | 1.26% | 872,700,384 |
| 2022-03-10 | 2022-03-08 | 31.179 | 27,811,758 | +7,713 | 1.26% | 867,146,787 |
| 2022-03-09 | 2022-03-07 | 32.476 | 27,804,045 | -41,036 | 1.26% | 902,952,303 |
| 2022-02-24 | 2022-02-22 | 35.976 | 27,845,081 | +4,628 | 1.26% | 1,001,752,811 |
| 2022-02-16 | 2022-02-14 | 36.754 | 27,840,453 | +3,857 | 1.26% | 1,023,242,235 |
| 2022-02-10 | 2022-02-08 | 37.532 | 27,836,596 | +3,857 | 1.26% | 1,044,753,396 |
| 2022-02-09 | 2022-02-07 | 38.374 | 27,832,739 | +7,713 | 1.26% | 1,068,062,716 |
| 2022-02-07 | 2022-01-31 | 40.254 | 27,825,026 | +3,857 | 1.26% | 1,120,072,876 |
| 2022-01-21 | 2022-01-19 | 40.902 | 27,821,169 | +26,886,294 | 1.26% | 1,137,951,716 |
| 2022-01-19 | 2022-01-17 | 40.189 | 934,875 | -197,002 | 0.04% | 37,572,002 |
| 2022-01-14 | 2022-01-12 | 43.755 | 1,131,877 | -3,857 | 0.05% | 49,524,729 |
| 2022-01-12 | 2022-01-10 | 42.782 | 1,135,734 | -15,427 | 0.05% | 48,589,191 |
| 2022-01-11 | 2022-01-07 | 43.690 | 1,151,161 | -10,028 | 0.05% | 50,293,871 |
| 2022-01-07 | 2022-01-05 | 42.134 | 1,161,189 | +15,427 | 0.05% | 48,925,511 |
| 2022-01-03 | 2021-12-29 | 41.421 | 1,145,762 | -11,570 | 0.05% | 47,458,540 |
| 2021-12-20 | 2021-12-16 | 42.134 | 1,157,332 | -617 | 0.05% | 48,763,000 |
| 2021-12-17 | 2021-12-15 | 41.810 | 1,157,949 | -1,543 | 0.05% | 48,413,697 |
| 2021-12-15 | 2021-12-13 | 43.430 | 1,159,492 | -74,512 | 0.05% | 50,357,210 |
| 2021-12-14 | 2021-12-10 | 42.847 | 1,234,004 | -3,857 | 0.06% | 52,873,387 |
| 2021-12-09 | 2021-12-07 | 41.486 | 1,237,861 | -2,314 | 0.06% | 51,353,607 |
| 2021-12-08 | 2021-12-06 | 40.449 | 1,240,175 | -1,697 | 0.06% | 50,163,365 |
| 2021-12-07 | 2021-12-03 | 40.060 | 1,241,872 | +32,551 | 0.06% | 49,749,006 |
| 2021-12-02 | 2021-11-30 | 37.856 | 1,209,321 | -15,427 | 0.06% | 45,779,763 |
| 2021-11-30 | 2021-11-26 | 38.569 | 1,224,748 | +3,857 | 0.06% | 47,237,054 |
| 2021-11-26 | 2021-11-24 | 37.791 | 1,220,891 | +31,162 | 0.06% | 46,138,614 |
| 2021-11-24 | 2021-11-22 | 38.115 | 1,189,729 | +7,714 | 0.05% | 45,346,573 |
| 2021-11-23 | 2021-11-19 | 39.541 | 1,182,015 | +11,724 | 0.05% | 46,738,194 |
| 2021-11-18 | 2021-11-16 | 39.347 | 1,170,291 | -7,713 | 0.05% | 46,047,034 |
| 2021-11-16 | 2021-11-12 | 38.439 | 1,178,004 | -3,857 | 0.05% | 45,281,474 |
| 2021-11-04 | 2021-11-02 | 35.652 | 1,181,861 | +3,857 | 0.05% | 42,135,504 |
| 2021-11-03 | 2021-11-01 | 36.819 | 1,178,004 | -32,551 | 0.05% | 43,372,475 |
| 2021-11-02 | 2021-10-29 | 37.726 | 1,210,555 | +154 | 0.06% | 45,669,537 |
| 2021-10-29 | 2021-10-27 | 36.495 | 1,210,401 | +926 | 0.06% | 44,172,987 |
| 2021-10-28 | 2021-10-26 | 37.208 | 1,209,475 | +3,548 | 0.06% | 45,001,593 |
| 2021-10-27 | 2021-10-25 | 37.402 | 1,205,927 | +12,496 | 0.06% | 45,104,091 |
| 2021-10-26 | 2021-10-22 | 37.921 | 1,193,431 | +145,939 | 0.05% | 45,255,595 |
| 2021-10-25 | 2021-10-21 | 35.133 | 1,047,492 | +6,017 | 0.05% | 36,801,804 |
| 2021-10-22 | 2021-10-20 | 35.522 | 1,041,475 | +22,214 | 0.05% | 36,995,467 |
| 2021-10-21 | 2021-10-19 | 36.495 | 1,019,261 | +4,166 | 0.05% | 37,197,427 |
| 2021-10-04 | 2021-09-29 | 34.355 | 1,015,095 | +1,542 | 0.05% | 34,873,992 |
| 2021-09-30 | 2021-09-28 | 34.550 | 1,013,553 | +772 | 0.05% | 35,018,116 |
| 2021-09-29 | 2021-09-27 | 33.253 | 1,012,781 | +4,474 | 0.05% | 33,678,443 |
| 2021-09-28 | 2021-09-24 | 32.929 | 1,008,307 | +3,856 | 0.05% | 33,202,868 |
| 2021-09-27 | 2021-09-23 | 34.420 | 1,004,451 | +3,857 | 0.05% | 34,573,423 |
| 2021-09-21 | 2021-09-17 | 36.559 | 1,000,594 | -463 | 0.05% | 36,581,044 |
| 2021-09-16 | 2021-09-14 | 36.300 | 1,001,057 | +6,171 | 0.05% | 36,338,411 |
| 2021-09-15 | 2021-09-13 | 38.245 | 994,886 | +3,857 | 0.05% | 38,049,104 |
| 2021-09-13 | 2021-09-09 | 38.698 | 991,029 | +7,713 | 0.05% | 38,351,274 |
| 2021-09-09 | 2021-09-07 | 39.736 | 983,316 | -617 | 0.05% | 39,072,633 |
| 2021-09-08 | 2021-09-06 | 39.541 | 983,933 | +155 | 0.05% | 38,905,810 |
| 2021-09-03 | 2021-09-01 | 41.097 | 983,778 | +1,542 | 0.05% | 40,430,161 |
| 2021-08-23 | 2021-08-19 | 36.300 | 982,236 | +1,543 | 0.05% | 35,655,208 |
| 2021-08-20 | 2021-08-18 | 37.532 | 980,693 | -617 | 0.05% | 36,807,027 |
| 2021-08-19 | 2021-08-17 | 38.180 | 981,310 | -2,006 | 0.05% | 37,466,284 |
| 2021-08-16 | 2021-08-12 | 38.634 | 983,316 | -2,159 | 0.05% | 37,989,053 |
| 2021-08-13 | 2021-08-11 | 38.698 | 985,475 | +308 | 0.05% | 38,136,343 |
| 2021-08-05 | 2021-08-03 | 37.337 | 985,167 | +617 | 0.05% | 36,783,364 |
| 2021-08-04 | 2021-08-02 | 35.652 | 984,550 | -30,854 | 0.05% | 35,101,006 |
| 2021-08-03 | 2021-07-30 | 34.485 | 1,015,404 | +1,543 | 0.05% | 35,016,248 |
| 2021-08-02 | 2021-07-29 | 33.318 | 1,013,861 | +2,314 | 0.05% | 33,780,077 |
| 2021-07-29 | 2021-07-27 | 32.929 | 1,011,547 | +7,713 | 0.05% | 33,309,559 |
| 2021-07-19 | 2021-07-15 | 37.208 | 1,003,834 | -1,851 | 0.05% | 37,350,197 |
| 2021-07-15 | 2021-07-13 | 37.856 | 1,005,685 | +57,697 | 0.05% | 38,070,968 |
| 2021-07-12 | 2021-07-08 | 34.806 | 947,988 | +4,474 | 0.04% | 32,995,473 |
| 2021-07-09 | 2021-07-07 | 35.795 | 943,514 | +20,578 | 0.04% | 33,772,700 |
| 2021-07-07 | 2021-07-05 | 33.949 | 922,936 | +3,792 | 0.04% | 31,332,599 |
| 2021-07-05 | 2021-06-30 | 35.729 | 919,144 | -303 | 0.04% | 32,839,795 |
| 2021-07-02 | 2021-06-29 | 35.729 | 919,447 | +3,793 | 0.04% | 32,850,621 |
| 2021-06-28 | 2021-06-24 | 36.190 | 915,654 | +3,792 | 0.04% | 33,137,622 |
| 2021-06-23 | 2021-06-21 | 35.795 | 911,862 | +4,096 | 0.04% | 32,639,729 |
| 2021-06-22 | 2021-06-18 | 36.981 | 907,766 | +3,641 | 0.04% | 33,570,234 |
| 2021-06-21 | 2021-06-17 | 37.706 | 904,125 | +3,792 | 0.04% | 34,091,186 |
| 2021-06-17 | 2021-06-15 | 38.893 | 900,333 | +8,799 | 0.04% | 35,016,504 |
| 2021-06-16 | 2021-06-11 | 39.552 | 891,534 | +3,792 | 0.04% | 35,261,985 |
| 2021-06-15 | 2021-06-10 | 40.673 | 887,742 | -910 | 0.04% | 36,106,844 |
| 2021-06-10 | 2021-06-08 | 40.211 | 888,652 | +18,962 | 0.04% | 35,733,796 |
| 2021-06-08 | 2021-06-04 | 42.255 | 869,690 | +3,793 | 0.04% | 36,748,541 |
| 2021-06-03 | 2021-06-01 | 42.650 | 865,897 | +6,371 | 0.04% | 36,930,749 |
| 2021-05-28 | 2021-05-26 | 44.364 | 859,526 | -9,254 | 0.04% | 38,132,184 |
| 2021-05-24 | 2021-05-20 | 42.189 | 868,780 | -758 | 0.04% | 36,652,819 |
| 2021-05-20 | 2021-05-17 | 39.948 | 869,538 | -759 | 0.04% | 34,735,919 |
| 2021-05-17 | 2021-05-13 | 38.893 | 870,297 | -6,067 | 0.04% | 33,848,318 |
| 2021-05-14 | 2021-05-12 | 40.936 | 876,364 | +758 | 0.04% | 35,875,150 |
| 2021-05-13 | 2021-05-11 | 41.991 | 875,606 | +759 | 0.04% | 36,767,640 |
| 2021-05-12 | 2021-05-10 | 41.859 | 874,847 | +7,584 | 0.04% | 36,620,429 |
| 2021-05-11 | 2021-05-07 | 42.321 | 867,263 | -455 | 0.04% | 36,703,159 |
| 2021-05-10 | 2021-05-06 | 44.957 | 867,718 | -758 | 0.04% | 39,010,416 |
| 2021-05-05 | 2021-05-03 | 41.530 | 868,476 | +1,972 | 0.04% | 36,067,494 |
| 2021-05-04 | 2021-04-30 | 44.298 | 866,504 | +1,365 | 0.04% | 38,384,638 |
| 2021-04-30 | 2021-04-28 | 45.155 | 865,139 | -1,517 | 0.04% | 39,065,561 |
| 2021-04-27 | 2021-04-23 | 45.089 | 866,656 | -607 | 0.04% | 39,076,931 |
| 2021-04-22 | 2021-04-20 | 45.089 | 867,263 | -4,247 | 0.04% | 39,104,300 |
| 2021-04-19 | 2021-04-15 | 42.650 | 871,510 | +2,275 | 0.04% | 37,170,145 |
| 2021-04-13 | 2021-04-09 | 43.507 | 869,235 | +607 | 0.04% | 37,818,016 |
| 2021-04-12 | 2021-04-08 | 45.221 | 868,628 | -11,226 | 0.04% | 39,280,367 |
| 2021-04-09 | 2021-04-07 | 44.760 | 879,854 | -2,427 | 0.04% | 39,382,020 |
| 2021-04-08 | 2021-04-01 | 43.639 | 882,281 | +759 | 0.04% | 38,501,931 |
| 2021-03-26 | 2021-03-24 | 38.563 | 881,522 | +7,433 | 0.04% | 33,994,341 |
| 2021-03-24 | 2021-03-22 | 41.464 | 874,089 | +7,585 | 0.04% | 36,242,980 |
| 2021-03-22 | 2021-03-18 | 41.596 | 866,504 | -303 | 0.04% | 36,042,718 |
| 2021-03-19 | 2021-03-17 | 42.255 | 866,807 | +7,433 | 0.04% | 36,626,721 |
| 2021-03-02 | 2021-02-26 | 38.893 | 859,374 | -152 | 0.04% | 33,423,492 |
| 2021-03-01 | 2021-02-25 | 41.661 | 859,526 | -23,513 | 0.04% | 35,809,124 |
| 2021-02-25 | 2021-02-23 | 43.507 | 883,039 | -11,681 | 0.05% | 38,418,590 |
| 2021-02-24 | 2021-02-22 | 42.782 | 894,720 | +9,405 | 0.05% | 38,278,018 |
| 2021-02-23 | 2021-02-19 | 46.276 | 885,315 | -1,365 | 0.05% | 40,968,733 |
| 2021-02-22 | 2021-02-18 | 47.265 | 886,680 | +1,517 | 0.05% | 41,908,650 |
| 2021-02-19 | 2021-02-17 | 49.440 | 885,163 | +1,062 | 0.05% | 43,762,499 |
| 2021-02-18 | 2021-02-16 | 49.110 | 884,101 | -607 | 0.05% | 43,418,594 |
| 2021-02-17 | 2021-02-11 | 47.660 | 884,708 | +298,392 | 0.05% | 42,165,364 |
| 2021-02-16 | 2021-02-09 | 47.001 | 586,316 | -304 | 0.03% | 27,557,440 |
| 2021-02-10 | 2021-02-08 | 48.319 | 586,620 | +1,821 | 0.03% | 28,345,129 |
| 2021-02-09 | 2021-02-05 | 46.540 | 584,799 | -196,602 | 0.03% | 27,216,290 |
| 2021-02-08 | 2021-02-04 | 46.408 | 781,401 | -8,799 | 0.04% | 36,263,041 |
| 2021-02-05 | 2021-02-03 | 45.485 | 790,200 | +7,282 | 0.04% | 35,942,122 |
| 2021-02-04 | 2021-02-02 | 45.155 | 782,918 | -52,791 | 0.04% | 35,352,851 |
| 2021-02-03 | 2021-02-01 | 43.771 | 835,709 | -13,501 | 0.05% | 36,579,752 |
| 2021-02-02 | 2021-01-29 | 42.321 | 849,210 | -152 | 0.05% | 35,939,144 |
| 2021-02-01 | 2021-01-28 | 44.430 | 849,362 | +152 | 0.05% | 37,737,256 |
| 2021-01-29 | 2021-01-27 | 45.946 | 849,210 | -7,130 | 0.05% | 39,018,042 |
| 2021-01-28 | 2021-01-26 | 46.474 | 856,340 | -13,350 | 0.05% | 39,797,239 |
| 2021-01-27 | 2021-01-25 | 48.847 | 869,690 | -1,668 | 0.05% | 42,481,543 |
| 2021-01-26 | 2021-01-22 | 46.803 | 871,358 | +2,427 | 0.05% | 40,782,380 |
| 2021-01-25 | 2021-01-21 | 46.408 | 868,931 | +455 | 0.05% | 40,325,109 |
| 2021-01-22 | 2021-01-20 | 43.507 | 868,476 | +9,860 | 0.05% | 37,784,994 |
| 2021-01-21 | 2021-01-19 | 43.046 | 858,616 | +69,023 | 0.05% | 36,959,812 |
| 2021-01-20 | 2021-01-18 | 43.507 | 789,593 | +40,352 | 0.04% | 34,353,012 |
| 2021-01-19 | 2021-01-15 | 41.661 | 749,241 | -29,581 | 0.04% | 31,214,488 |
| 2021-01-15 | 2021-01-13 | 44.562 | 778,822 | +1,669 | 0.04% | 34,705,836 |
| 2021-01-14 | 2021-01-12 | 44.957 | 777,153 | -12,591 | 0.04% | 34,938,842 |
| 2021-01-13 | 2021-01-11 | 43.969 | 789,744 | +7,433 | 0.04% | 34,724,002 |
| 2021-01-12 | 2021-01-08 | 42.255 | 782,311 | -2,276 | 0.04% | 33,056,363 |
| 2021-01-08 | 2021-01-06 | 41.925 | 784,587 | -758 | 0.04% | 32,893,934 |
| 2021-01-07 | 2021-01-05 | 42.057 | 785,345 | +660,042 | 0.04% | 33,029,254 |
| 2021-01-06 | 2021-01-04 | 41.991 | 125,303 | +2,730 | 0.01% | 5,261,608 |
| 2021-01-05 | 2020-12-31 | 37.047 | 122,573 | +12,136 | 0.01% | 4,540,971 |
| 2021-01-04 | 2020-12-29 | 36.256 | 110,437 | +8,344 | 0.01% | 4,004,008 |
| 2020-12-30 | 2020-12-28 | 36.124 | 102,093 | +7,736 | 0.01% | 3,688,027 |
| 2020-12-29 | 2020-12-24 | 34.015 | 94,357 | 0.01% | 3,209,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy