History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.960 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 24.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 23.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.512 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.842 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.457 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.072 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.017 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.742 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.347 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.182 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.182 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.677 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.007 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.567 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.677 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.567 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.182 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.182 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.072 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.742 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.292 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.842 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.347 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.182 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.787 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.787 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.062 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.337 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.227 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 25.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.567 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 26.502 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.161 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.072 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.127 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.017 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.182 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.402 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 24.797 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.742 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 24.632 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 24.577 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.522 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.742 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.357 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.807 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.467 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.752 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.477 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 22.653 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.433 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.795 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.216 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.491 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.361 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 28.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.306 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.316 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.141 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.855 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.075 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.436 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.986 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.811 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.261 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.261 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.711 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.051 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.557 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.216 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.701 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.096 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.161 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.316 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.491 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.711 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.646 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.766 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 27.656 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.206 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.986 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.436 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 27.436 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.426 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.711 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 27.986 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.546 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 27.821 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.426 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.481 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.096 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 27.656 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 27.106 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 27.656 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 26.996 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.976 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.965 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.745 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 28.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.536 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 28.921 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 29.416 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 30.240 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 29.855 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 30.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 29.471 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 29.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 30.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 29.581 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 29.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 29.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 30.955 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 30.735 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 31.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 31.505 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 30.130 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 29.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 29.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 29.196 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 29.196 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 29.086 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 28.921 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 29.745 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 28.701 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.701 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 29.306 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 29.636 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 29.855 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.855 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 30.735 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 30.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 30.570 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 30.075 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 30.405 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.735 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.010 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 30.625 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 31.945 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 31.725 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 31.395 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 31.065 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 31.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 32.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 32.770 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 33.209 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 33.264 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 33.539 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 34.639 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 33.979 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 34.419 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 33.374 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 33.869 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 34.529 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 35.244 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 35.134 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 34.364 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 35.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 39.312 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.883 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 36.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.838 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 34.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 33.319 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 32.495 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 30.735 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 30.405 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 28.866 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 28.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.711 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.732 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.337 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 25.567 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.117 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.127 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.567 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.831 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.611 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 25.897 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.447 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 24.962 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.852 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.512 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 26.392 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 26.392 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 26.062 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.182 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.017 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.787 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.952 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 25.787 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 25.732 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 26.227 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 26.721 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 26.282 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 26.282 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 26.502 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 26.062 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 26.721 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 27.381 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 27.546 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 28.206 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 27.216 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 28.041 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 28.701 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 27.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.732 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.677 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.502 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.062 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 26.721 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.007 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.897 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.337 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 30.013 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 29.127 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 28.418 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.832 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.950 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.245 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.659 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 29.423 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.895 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 30.840 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 30.959 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 32.731 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 33.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 33.145 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 32.554 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 33.263 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 33.263 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 33.499 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 33.617 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 33.972 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 33.676 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 34.444 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 34.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 35.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 35.567 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 34.858 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 34.799 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 34.208 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 33.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 34.503 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 34.444 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.976 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 35.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 33.913 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 34.149 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 34.326 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 34.740 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 35.331 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.867 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 36.690 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 36.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 37.517 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 36.749 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 36.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 36.099 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 35.744 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 36.276 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 35.153 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 35.094 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 34.563 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 32.022 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.845 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 31.254 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 30.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 31.077 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 30.959 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 30.781 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 31.431 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.131 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 30.072 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 30.131 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 29.836 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.368 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 29.777 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.250 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 29.954 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.309 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.541 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.659 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 28.773 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.587 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 26.882 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 26.823 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 27.355 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.473 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.591 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.827 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.945 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.009 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 28.891 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.482 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 28.832 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 28.714 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.595 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 28.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 28.654 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 29.245 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 28.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 28.241 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 28.123 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.595 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 29.009 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.595 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.123 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.473 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.536 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 28.064 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.886 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 27.591 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 28.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 28.477 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.350 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.350 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.291 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.055 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.055 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.823 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.468 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.468 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 26.232 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 25.228 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 25.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.346 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.405 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.700 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 26.055 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.878 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.759 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.759 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.582 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.464 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 25.996 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 25.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.287 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 25.582 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 26.055 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 26.055 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 25.523 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 25.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 24.932 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 24.519 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 24.637 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 24.696 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 24.755 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 24.282 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 24.282 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 24.991 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 25.050 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 25.169 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 25.228 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 25.523 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 25.523 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 25.582 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 25.700 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 26.764 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 26.705 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 27.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 26.823 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 27.059 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 27.827 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 27.296 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 27.059 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 27.414 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 26.705 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 27.177 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 27.118 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 26.350 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 26.232 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 26.350 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 26.468 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 26.468 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 26.528 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 27.355 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 27.473 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 27.118 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 26.882 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 26.468 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 27.414 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 27.177 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 27.000 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 26.528 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 26.291 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 26.823 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 27.000 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 27.473 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 27.473 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 27.355 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 27.414 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.182 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 27.532 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 27.650 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 27.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 27.709 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 27.414 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 27.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 28.005 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 29.127 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 27.768 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.182 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 28.182 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 28.773 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 29.068 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 28.536 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 28.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 28.832 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 28.300 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 28.536 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 28.891 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 28.654 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 28.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 28.891 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 29.068 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 29.363 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 29.363 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 30.191 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 28.654 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 28.241 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 28.064 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 27.827 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 27.177 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 27.236 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 26.705 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 26.528 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 26.409 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 26.823 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 27.473 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 27.177 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 27.473 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 27.591 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 27.945 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 29.009 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 28.891 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 28.714 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 29.304 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 29.777 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 29.363 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 29.363 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 29.777 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 30.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 29.423 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 28.595 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 28.477 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 28.595 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 27.236 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 29.843 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 30.217 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 29.781 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 29.594 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 30.342 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 30.529 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 30.217 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 30.217 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 29.906 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 29.034 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 28.847 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 29.158 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 29.532 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 29.843 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 30.716 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 30.467 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 30.716 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 30.529 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 29.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 29.594 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 30.591 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 30.404 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 30.404 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 31.152 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 30.467 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 29.470 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 29.719 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 29.843 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 29.283 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 29.657 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 29.470 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 29.158 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 29.407 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 29.345 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 27.974 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 28.224 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 28.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 28.473 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.220 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.532 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.594 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.096 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.847 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 28.473 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.470 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.345 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.283 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.906 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 30.030 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.906 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.280 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 30.155 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 31.713 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 32.149 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 31.463 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 31.713 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 29.594 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 29.657 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 29.657 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 29.968 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 30.903 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 31.276 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 30.155 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 31.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 31.214 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 30.342 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 30.840 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 30.342 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 30.342 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 29.906 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 29.470 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 30.155 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 30.778 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 32.647 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 31.899 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 31.526 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 31.401 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 31.837 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 32.024 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.713 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 32.211 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.152 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 31.962 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 31.962 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.149 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 31.713 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 32.585 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 31.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 32.149 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 33.021 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 33.644 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 34.142 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 35.638 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 35.326 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 35.638 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 34.579 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 34.828 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 35.700 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 36.884 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 36.821 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 37.195 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 37.195 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.388 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 36.074 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 35.575 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 36.510 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 36.323 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 35.638 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 36.572 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 35.949 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 35.638 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.952 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 36.012 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 36.323 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 36.697 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 35.887 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 36.448 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 37.818 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 38.254 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 37.445 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 36.759 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 36.821 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 37.382 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 38.192 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 36.821 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 36.136 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 36.323 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 36.012 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 36.074 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 35.015 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 35.388 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 34.392 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 33.146 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 33.146 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 33.270 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 33.644 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 33.146 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 33.831 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 32.959 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 32.024 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 32.959 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 33.146 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 32.709 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 32.896 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 32.523 | 0 | -83 | ||
| 2022-11-28 | 2022-11-24 | 30.716 | 83 | -1,006 | 0.00% | 2,549 |
| 2022-09-14 | 2022-09-09 | 32.336 | 1,089 | -3,210 | 0.00% | 35,213 |
| 2022-09-13 | 2022-09-08 | 31.713 | 4,299 | +3,210 | 0.00% | 136,332 |
| 2022-08-31 | 2022-08-29 | 29.657 | 1,089 | -3,210 | 0.00% | 32,296 |
| 2022-08-16 | 2022-08-12 | 29.968 | 4,299 | -1,124 | 0.00% | 128,833 |
| 2022-08-02 | 2022-07-29 | 31.276 | 5,423 | +4,334 | 0.00% | 169,612 |
| 2022-07-29 | 2022-07-27 | 32.460 | 1,089 | -3,210 | 0.00% | 35,349 |
| 2022-07-22 | 2022-07-20 | 32.211 | 4,299 | -1,124 | 0.00% | 138,475 |
| 2022-07-20 | 2022-07-18 | 32.149 | 5,423 | +2,087 | 0.00% | 174,342 |
| 2022-07-19 | 2022-07-15 | 31.401 | 3,336 | +1,123 | 0.00% | 104,754 |
| 2022-07-18 | 2022-07-14 | 32.398 | 2,213 | +1,124 | 0.00% | 71,697 |
| 2022-07-12 | 2022-07-08 | 35.976 | 1,089 | +42 | 0.00% | 39,178 |
| 2022-06-28 | 2022-06-24 | 36.170 | 1,047 | -4,165 | 0.00% | 37,870 |
| 2022-06-27 | 2022-06-23 | 34.291 | 5,212 | +1,080 | 0.00% | 178,722 |
| 2022-06-23 | 2022-06-21 | 35.328 | 4,132 | -1,080 | 0.00% | 145,974 |
| 2022-06-22 | 2022-06-20 | 34.615 | 5,212 | -3,085 | 0.00% | 180,412 |
| 2022-06-10 | 2022-06-08 | 34.031 | 8,297 | +3,085 | 0.00% | 282,358 |
| 2022-06-09 | 2022-06-07 | 34.615 | 5,212 | +1,080 | 0.00% | 180,412 |
| 2022-06-08 | 2022-06-06 | 35.522 | 4,132 | -1,080 | 0.00% | 146,778 |
| 2022-05-30 | 2022-05-26 | 33.772 | 5,212 | -2,314 | 0.00% | 176,020 |
| 2022-05-27 | 2022-05-25 | 33.707 | 7,526 | -1,080 | 0.00% | 253,680 |
| 2022-05-26 | 2022-05-24 | 32.929 | 8,606 | +3,394 | 0.00% | 283,390 |
| 2022-05-24 | 2022-05-20 | 35.457 | 5,212 | -1,080 | 0.00% | 184,804 |
| 2022-05-23 | 2022-05-19 | 33.642 | 6,292 | +1,080 | 0.00% | 211,678 |
| 2022-05-11 | 2022-05-06 | 34.874 | 5,212 | +1,080 | 0.00% | 181,763 |
| 2022-05-06 | 2022-05-04 | 38.245 | 4,132 | +3,085 | 0.00% | 158,027 |
| 2022-04-28 | 2022-04-26 | 33.189 | 1,047 | -1,542 | 0.00% | 34,748 |
| 2022-04-27 | 2022-04-25 | 32.865 | 2,589 | +1,542 | 0.00% | 85,086 |
| 2022-04-22 | 2022-04-20 | 34.291 | 1,047 | -3,085 | 0.00% | 35,902 |
| 2022-04-21 | 2022-04-19 | 33.448 | 4,132 | +3,085 | 0.00% | 138,207 |
| 2022-04-07 | 2022-04-04 | 34.485 | 1,047 | -3,085 | 0.00% | 36,106 |
| 2022-04-06 | 2022-04-01 | 33.448 | 4,132 | +3,085 | 0.00% | 138,207 |
| 2022-03-31 | 2022-03-29 | 31.374 | 1,047 | -1,080 | 0.00% | 32,848 |
| 2022-03-30 | 2022-03-28 | 31.050 | 2,127 | -6,942 | 0.00% | 66,042 |
| 2022-03-29 | 2022-03-25 | 30.920 | 9,069 | +4,937 | 0.00% | 280,412 |
| 2022-03-25 | 2022-03-23 | 32.476 | 4,132 | +3,085 | 0.00% | 134,189 |
| 2022-03-24 | 2022-03-22 | 33.642 | 1,047 | -3,085 | 0.00% | 35,224 |
| 2022-03-21 | 2022-03-17 | 33.383 | 4,132 | -1,080 | 0.00% | 137,939 |
| 2022-03-10 | 2022-03-08 | 31.179 | 5,212 | +4,165 | 0.00% | 162,506 |
| 2022-02-28 | 2022-02-24 | 35.587 | 1,047 | -9,256 | 0.00% | 37,260 |
| 2022-02-17 | 2022-02-15 | 36.495 | 10,303 | -771 | 0.00% | 376,003 |
| 2022-02-10 | 2022-02-08 | 37.532 | 11,074 | +3,085 | 0.00% | 415,625 |
| 2022-02-09 | 2022-02-07 | 38.374 | 7,989 | +6,942 | 0.00% | 306,573 |
| 2022-01-11 | 2022-01-07 | 43.690 | 1,047 | -1,288 | 0.00% | 45,743 |
| 2021-12-13 | 2021-12-09 | 42.977 | 2,335 | -7,713 | 0.00% | 100,350 |
| 2021-12-09 | 2021-12-07 | 41.486 | 10,048 | +6,479 | 0.00% | 416,849 |
| 2021-12-08 | 2021-12-06 | 40.449 | 3,569 | -16,353 | 0.00% | 144,361 |
| 2021-11-16 | 2021-11-12 | 38.439 | 19,922 | -6,942 | 0.00% | 765,785 |
| 2021-11-15 | 2021-11-11 | 37.726 | 26,864 | +2,314 | 0.00% | 1,013,474 |
| 2021-11-10 | 2021-11-08 | 35.652 | 24,550 | -308 | 0.00% | 875,252 |
| 2021-11-04 | 2021-11-02 | 35.652 | 24,858 | +4,936 | 0.00% | 886,233 |
| 2021-10-26 | 2021-10-22 | 37.921 | 19,922 | -4,628 | 0.00% | 755,454 |
| 2021-10-19 | 2021-10-15 | 36.235 | 24,550 | -771 | 0.00% | 889,575 |
| 2021-10-18 | 2021-10-12 | 34.680 | 25,321 | +771 | 0.00% | 878,120 |
| 2021-10-05 | 2021-09-30 | 35.587 | 24,550 | -771 | 0.00% | 873,661 |
| 2021-09-30 | 2021-09-28 | 34.550 | 25,321 | -10,799 | 0.00% | 874,837 |
| 2021-09-27 | 2021-09-23 | 34.420 | 36,120 | +4,628 | 0.00% | 1,243,258 |
| 2021-09-20 | 2021-09-16 | 35.263 | 31,492 | -771 | 0.00% | 1,110,499 |
| 2021-09-16 | 2021-09-14 | 36.300 | 32,263 | +771 | 0.00% | 1,171,148 |
| 2021-09-15 | 2021-09-13 | 38.245 | 31,492 | +11,570 | 0.00% | 1,204,402 |
| 2021-09-14 | 2021-09-10 | 39.217 | 19,922 | -11,570 | 0.00% | 781,281 |
| 2021-09-13 | 2021-09-09 | 38.698 | 31,492 | +11,570 | 0.00% | 1,218,691 |
| 2021-09-10 | 2021-09-08 | 39.347 | 19,922 | -11,570 | 0.00% | 783,864 |
| 2021-09-09 | 2021-09-07 | 39.736 | 31,492 | +3,857 | 0.00% | 1,251,353 |
| 2021-09-06 | 2021-09-02 | 40.838 | 27,635 | +15,427 | 0.00% | 1,128,546 |
| 2021-09-02 | 2021-08-31 | 37.985 | 12,208 | +7,713 | 0.00% | 463,726 |
| 2021-08-31 | 2021-08-27 | 37.078 | 4,495 | -3,856 | 0.00% | 166,665 |
| 2021-08-27 | 2021-08-25 | 36.819 | 8,351 | +3,856 | 0.00% | 307,472 |
| 2021-08-26 | 2021-08-24 | 37.208 | 4,495 | -3,856 | 0.00% | 167,248 |
| 2021-08-23 | 2021-08-19 | 36.300 | 8,351 | +3,856 | 0.00% | 303,142 |
| 2021-08-16 | 2021-08-12 | 38.634 | 4,495 | -3,856 | 0.00% | 173,658 |
| 2021-08-12 | 2021-08-10 | 38.245 | 8,351 | +3,856 | 0.00% | 319,381 |
| 2021-08-10 | 2021-08-06 | 36.754 | 4,495 | -30,854 | 0.00% | 165,208 |
| 2021-08-06 | 2021-08-04 | 36.300 | 35,349 | -2,314 | 0.00% | 1,283,170 |
| 2021-08-04 | 2021-08-02 | 35.652 | 37,663 | -1,542 | 0.00% | 1,342,755 |
| 2021-08-02 | 2021-07-29 | 33.318 | 39,205 | -6,171 | 0.00% | 1,306,242 |
| 2021-07-28 | 2021-07-26 | 35.587 | 45,376 | +17,741 | 0.00% | 1,614,796 |
| 2021-07-26 | 2021-07-22 | 37.208 | 27,635 | -6,942 | 0.00% | 1,028,230 |
| 2021-07-23 | 2021-07-21 | 37.272 | 34,577 | -10,028 | 0.00% | 1,288,767 |
| 2021-07-22 | 2021-07-20 | 36.624 | 44,605 | +7,714 | 0.00% | 1,633,620 |
| 2021-07-15 | 2021-07-13 | 37.856 | 36,891 | -6,171 | 0.00% | 1,396,537 |
| 2021-07-13 | 2021-07-09 | 35.068 | 43,062 | -7,714 | 0.00% | 1,510,117 |
| 2021-07-09 | 2021-07-07 | 35.795 | 50,776 | +847 | 0.00% | 1,817,506 |
| 2021-07-08 | 2021-07-06 | 34.278 | 49,929 | +1,517 | 0.00% | 1,711,488 |
| 2021-07-05 | 2021-06-30 | 35.729 | 48,412 | +16,686 | 0.00% | 1,729,697 |
| 2021-06-30 | 2021-06-28 | 36.783 | 31,726 | -7,584 | 0.00% | 1,166,990 |
| 2021-06-29 | 2021-06-25 | 37.311 | 39,310 | +3,792 | 0.00% | 1,466,686 |
| 2021-06-25 | 2021-06-23 | 36.915 | 35,518 | +3,792 | 0.00% | 1,311,155 |
| 2021-06-24 | 2021-06-22 | 36.454 | 31,726 | +1,517 | 0.00% | 1,156,533 |
| 2021-06-21 | 2021-06-17 | 37.706 | 30,209 | +11,378 | 0.00% | 1,139,069 |
| 2021-06-17 | 2021-06-15 | 38.893 | 18,831 | +7,585 | 0.00% | 732,391 |
| 2021-06-11 | 2021-06-09 | 40.870 | 11,246 | -7,585 | 0.00% | 459,629 |
| 2021-06-10 | 2021-06-08 | 40.211 | 18,831 | +6,068 | 0.00% | 757,218 |
| 2021-06-03 | 2021-06-01 | 42.650 | 12,763 | +4,551 | 0.00% | 544,346 |
| 2021-06-01 | 2021-05-28 | 43.046 | 8,212 | +3,792 | 0.00% | 353,492 |
| 2021-05-31 | 2021-05-27 | 44.232 | 4,420 | -3,792 | 0.00% | 195,507 |
| 2021-05-28 | 2021-05-26 | 44.364 | 8,212 | -2,276 | 0.00% | 364,319 |
| 2021-05-17 | 2021-05-13 | 38.893 | 10,488 | +2,276 | 0.00% | 407,908 |
| 2021-05-11 | 2021-05-07 | 42.321 | 8,212 | +3,792 | 0.00% | 347,537 |
| 2021-05-10 | 2021-05-06 | 44.957 | 4,420 | -18,204 | 0.00% | 198,712 |
| 2021-05-07 | 2021-05-05 | 41.925 | 22,624 | +7,585 | 0.00% | 948,515 |
| 2021-05-05 | 2021-05-03 | 41.530 | 15,039 | +10,619 | 0.00% | 624,564 |
| 2021-04-29 | 2021-04-27 | 45.155 | 4,420 | -6,826 | 0.00% | 199,586 |
| 2021-04-28 | 2021-04-26 | 44.826 | 11,246 | -3,793 | 0.00% | 504,109 |
| 2021-04-08 | 2021-04-01 | 43.639 | 15,039 | -18,962 | 0.00% | 656,288 |
| 2021-04-07 | 2021-03-31 | 41.002 | 34,001 | -759 | 0.00% | 1,394,118 |
| 2021-03-31 | 2021-03-29 | 39.420 | 34,760 | -7,584 | 0.00% | 1,370,246 |
| 2021-03-24 | 2021-03-22 | 41.464 | 42,344 | +3,792 | 0.00% | 1,755,740 |
| 2021-03-23 | 2021-03-19 | 41.991 | 38,552 | -3,792 | 0.00% | 1,618,840 |
| 2021-03-19 | 2021-03-17 | 42.255 | 42,344 | -1,062 | 0.00% | 1,789,236 |
| 2021-03-18 | 2021-03-16 | 41.332 | 43,406 | -1,214 | 0.00% | 1,794,052 |
| 2021-03-17 | 2021-03-15 | 40.673 | 44,620 | +2,276 | 0.00% | 1,814,815 |
| 2021-03-16 | 2021-03-12 | 42.584 | 42,344 | -3,793 | 0.00% | 1,803,192 |
| 2021-03-15 | 2021-03-11 | 41.661 | 46,137 | +7,585 | 0.00% | 1,922,136 |
| 2021-03-11 | 2021-03-09 | 38.102 | 38,552 | -303 | 0.00% | 1,468,900 |
| 2021-03-10 | 2021-03-08 | 38.431 | 38,855 | +3,792 | 0.00% | 1,493,252 |
| 2021-03-09 | 2021-03-05 | 39.288 | 35,063 | +15,170 | 0.00% | 1,377,568 |
| 2021-03-01 | 2021-02-25 | 41.661 | 19,893 | -152 | 0.00% | 828,772 |
| 2021-02-24 | 2021-02-22 | 42.782 | 20,045 | +3,793 | 0.00% | 857,568 |
| 2021-02-22 | 2021-02-18 | 47.265 | 16,252 | +455 | 0.00% | 768,146 |
| 2021-02-09 | 2021-02-05 | 46.540 | 15,797 | -1,517 | 0.00% | 735,185 |
| 2021-02-03 | 2021-02-01 | 43.771 | 17,314 | -7,585 | 0.00% | 757,850 |
| 2021-02-01 | 2021-01-28 | 44.430 | 24,899 | +1,517 | 0.00% | 1,106,266 |
| 2021-01-29 | 2021-01-27 | 45.946 | 23,382 | -26,547 | 0.00% | 1,074,316 |
| 2021-01-28 | 2021-01-26 | 46.474 | 49,929 | +3,792 | 0.00% | 2,320,383 |
| 2021-01-27 | 2021-01-25 | 48.847 | 46,137 | +15,170 | 0.00% | 2,253,643 |
| 2021-01-26 | 2021-01-22 | 46.803 | 30,967 | -7,585 | 0.00% | 1,449,356 |
| 2021-01-19 | 2021-01-15 | 41.661 | 38,552 | +5,309 | 0.00% | 1,606,133 |
| 2021-01-14 | 2021-01-12 | 44.957 | 33,243 | +15,170 | 0.00% | 1,494,522 |
| 2021-01-11 | 2021-01-07 | 40.673 | 18,073 | +3,034 | 0.00% | 735,077 |
| 2021-01-08 | 2021-01-06 | 41.925 | 15,039 | +152 | 0.00% | 630,512 |
| 2021-01-07 | 2021-01-05 | 42.057 | 14,887 | +11,377 | 0.00% | 626,103 |
| 2021-01-05 | 2020-12-31 | 37.047 | 3,510 | -7,584 | 0.00% | 130,035 |
| 2021-01-04 | 2020-12-29 | 36.256 | 11,094 | +7,584 | 0.00% | 402,224 |
| 2020-12-30 | 2020-12-28 | 36.124 | 3,510 | -7,584 | 0.00% | 126,796 |
| 2020-12-29 | 2020-12-24 | 34.015 | 11,094 | 0.00% | 377,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy