History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 670,138 | +0 | 0.02% | 17,034,908 |
| 2025-10-13 | 2025-10-09 | 25.800 | 670,138 | +0 | 0.02% | 17,289,560 |
| 2025-10-10 | 2025-10-08 | 25.360 | 670,138 | +0 | 0.02% | 16,994,700 |
| 2025-10-09 | 2025-10-06 | 25.120 | 670,138 | +400 | 0.02% | 16,833,867 |
| 2025-10-08 | 2025-10-03 | 25.760 | 669,738 | +200 | 0.02% | 17,252,451 |
| 2025-10-06 | 2025-10-02 | 25.600 | 669,538 | +5,200 | 0.02% | 17,140,173 |
| 2025-09-24 | 2025-09-22 | 26.280 | 664,338 | +3,000 | 0.02% | 17,458,803 |
| 2025-09-22 | 2025-09-18 | 26.780 | 661,338 | -3,600 | 0.02% | 17,710,632 |
| 2025-09-19 | 2025-09-17 | 27.620 | 664,938 | +4,000 | 0.02% | 18,365,588 |
| 2025-09-18 | 2025-09-16 | 25.680 | 660,938 | -600 | 0.02% | 16,972,888 |
| 2025-09-16 | 2025-09-12 | 25.580 | 661,538 | +10,000 | 0.02% | 16,922,142 |
| 2025-09-15 | 2025-09-11 | 25.580 | 651,538 | +400 | 0.02% | 16,666,342 |
| 2025-09-02 | 2025-08-29 | 26.240 | 651,138 | +400 | 0.02% | 17,085,861 |
| 2025-08-29 | 2025-08-27 | 25.280 | 650,738 | -400 | 0.02% | 16,450,657 |
| 2025-08-27 | 2025-08-25 | 25.980 | 651,138 | -800 | 0.02% | 16,916,565 |
| 2025-08-15 | 2025-08-13 | 25.560 | 651,938 | +800 | 0.02% | 16,663,535 |
| 2025-08-08 | 2025-08-06 | 24.900 | 651,138 | -1,400 | 0.02% | 16,213,336 |
| 2025-07-31 | 2025-07-29 | 25.650 | 652,538 | -200 | 0.02% | 16,737,600 |
| 2025-07-30 | 2025-07-28 | 25.800 | 652,738 | -4,800 | 0.02% | 16,840,640 |
| 2025-07-29 | 2025-07-25 | 25.700 | 657,538 | +200 | 0.02% | 16,898,727 |
| 2025-07-25 | 2025-07-23 | 26.200 | 657,338 | -3,000 | 0.02% | 17,222,256 |
| 2025-07-09 | 2025-07-07 | 23.750 | 660,338 | -400 | 0.02% | 15,683,028 |
| 2025-07-04 | 2025-07-02 | 23.250 | 660,738 | +400 | 0.02% | 15,362,158 |
| 2025-06-27 | 2025-06-25 | 25.842 | 660,338 | +60,021 | 0.02% | 17,064,286 |
| 2025-06-04 | 2025-06-02 | 24.742 | 600,317 | +182 | 0.02% | 14,853,101 |
| 2025-04-30 | 2025-04-28 | 24.632 | 600,135 | -1,819 | 0.02% | 14,782,604 |
| 2025-04-14 | 2025-04-10 | 23.477 | 601,954 | +182 | 0.02% | 14,132,375 |
| 2025-04-10 | 2025-04-08 | 22.433 | 601,772 | -910 | 0.02% | 13,499,451 |
| 2025-04-09 | 2025-04-07 | 21.795 | 602,682 | +910 | 0.02% | 13,135,477 |
| 2025-04-08 | 2025-04-03 | 25.182 | 601,772 | +1,819 | 0.02% | 15,153,795 |
| 2025-04-02 | 2025-03-31 | 27.491 | 599,953 | -3,092 | 0.02% | 16,493,438 |
| 2025-04-01 | 2025-03-28 | 27.161 | 603,045 | +1,818 | 0.02% | 16,379,500 |
| 2025-03-28 | 2025-03-26 | 28.921 | 601,227 | -727 | 0.02% | 17,387,942 |
| 2025-03-27 | 2025-03-25 | 29.306 | 601,954 | -2,910 | 0.02% | 17,640,646 |
| 2025-03-26 | 2025-03-24 | 30.020 | 604,864 | +7,275 | 0.02% | 18,158,265 |
| 2025-03-20 | 2025-03-18 | 30.075 | 597,589 | +182 | 0.02% | 17,972,723 |
| 2025-03-18 | 2025-03-14 | 29.086 | 597,407 | +909 | 0.02% | 17,376,006 |
| 2025-03-11 | 2025-03-07 | 28.261 | 596,498 | -3,637 | 0.02% | 16,857,613 |
| 2025-03-04 | 2025-02-28 | 27.216 | 600,135 | +1,818 | 0.02% | 16,333,457 |
| 2025-03-03 | 2025-02-27 | 28.701 | 598,317 | +1,819 | 0.02% | 17,172,195 |
| 2025-02-28 | 2025-02-26 | 28.096 | 596,498 | -1,091 | 0.02% | 16,759,222 |
| 2025-02-25 | 2025-02-21 | 27.491 | 597,589 | -1,091 | 0.02% | 16,428,449 |
| 2025-02-21 | 2025-02-19 | 27.986 | 598,680 | +3,455 | 0.02% | 16,754,694 |
| 2025-02-20 | 2025-02-18 | 28.646 | 595,225 | -3,273 | 0.02% | 17,050,725 |
| 2025-02-19 | 2025-02-17 | 28.206 | 598,498 | +3,273 | 0.02% | 16,881,228 |
| 2025-02-18 | 2025-02-14 | 28.591 | 595,225 | -182 | 0.02% | 17,017,998 |
| 2025-02-06 | 2025-02-04 | 28.426 | 595,407 | +546 | 0.02% | 16,924,991 |
| 2025-01-27 | 2025-01-23 | 27.546 | 594,861 | +364 | 0.02% | 16,386,160 |
| 2025-01-24 | 2025-01-22 | 27.821 | 594,497 | +364 | 0.02% | 16,539,568 |
| 2025-01-20 | 2025-01-16 | 27.656 | 594,133 | -364 | 0.02% | 16,431,440 |
| 2025-01-17 | 2025-01-15 | 27.106 | 594,497 | +909 | 0.02% | 16,114,638 |
| 2025-01-15 | 2025-01-13 | 26.996 | 593,588 | +728 | 0.02% | 16,024,725 |
| 2025-01-14 | 2025-01-10 | 28.976 | 592,860 | +545 | 0.02% | 17,178,559 |
| 2025-01-06 | 2025-01-02 | 29.416 | 592,315 | +546 | 0.02% | 17,423,303 |
| 2024-12-30 | 2024-12-24 | 30.570 | 591,769 | +546 | 0.02% | 18,090,517 |
| 2024-12-23 | 2024-12-19 | 29.800 | 591,223 | +727 | 0.02% | 17,618,729 |
| 2024-11-12 | 2024-11-08 | 30.735 | 590,496 | +910 | 0.02% | 18,149,001 |
| 2024-10-10 | 2024-10-08 | 35.574 | 589,586 | -1,274 | 0.02% | 20,973,717 |
| 2024-10-09 | 2024-10-07 | 39.312 | 590,860 | +1,274 | 0.02% | 23,228,149 |
| 2024-10-04 | 2024-10-02 | 36.838 | 589,586 | -3,274 | 0.02% | 21,719,305 |
| 2024-10-03 | 2024-09-30 | 34.309 | 592,860 | -910 | 0.02% | 20,340,457 |
| 2024-09-27 | 2024-09-25 | 30.735 | 593,770 | -363 | 0.02% | 18,249,628 |
| 2024-09-11 | 2024-09-09 | 25.567 | 594,133 | -9,822 | 0.02% | 15,190,099 |
| 2024-08-28 | 2024-08-26 | 26.392 | 603,955 | -3,637 | 0.02% | 15,939,320 |
| 2024-08-26 | 2024-08-22 | 26.062 | 607,592 | +3,637 | 0.02% | 15,834,865 |
| 2024-08-22 | 2024-08-20 | 25.017 | 603,955 | +364 | 0.02% | 15,109,147 |
| 2024-08-07 | 2024-08-05 | 26.721 | 603,591 | -263,721 | 0.02% | 16,128,835 |
| 2024-08-06 | 2024-08-02 | 27.381 | 867,312 | -181,876 | 0.03% | 23,748,089 |
| 2024-08-01 | 2024-07-30 | 27.216 | 1,049,188 | +181,876 | 0.04% | 28,555,021 |
| 2024-07-31 | 2024-07-29 | 28.041 | 867,312 | -1,455 | 0.03% | 24,320,332 |
| 2024-07-30 | 2024-07-26 | 28.701 | 868,767 | -184,240 | 0.03% | 24,934,335 |
| 2024-07-23 | 2024-07-19 | 26.062 | 1,053,007 | +3,274 | 0.04% | 27,443,125 |
| 2024-07-22 | 2024-07-18 | 26.721 | 1,049,733 | +379 | 0.04% | 28,050,402 |
| 2024-07-17 | 2024-07-15 | 26.337 | 1,049,354 | +909 | 0.04% | 27,636,402 |
| 2024-07-16 | 2024-07-12 | 30.013 | 1,048,445 | +585,642 | 0.04% | 31,467,310 |
| 2024-07-15 | 2024-07-11 | 29.127 | 462,803 | +32,108 | 0.02% | 13,480,107 |
| 2024-07-12 | 2024-07-10 | 28.418 | 430,695 | +1,523 | 0.02% | 12,239,542 |
| 2024-07-10 | 2024-07-08 | 28.950 | 429,172 | +169 | 0.02% | 12,424,465 |
| 2024-07-05 | 2024-07-03 | 29.423 | 429,003 | +170 | 0.02% | 12,622,341 |
| 2024-06-24 | 2024-06-20 | 33.263 | 428,833 | +440 | 0.02% | 14,264,181 |
| 2024-06-13 | 2024-06-11 | 34.799 | 428,393 | +2,539 | 0.02% | 14,907,606 |
| 2024-06-07 | 2024-06-05 | 34.858 | 425,854 | -16,925 | 0.02% | 14,844,412 |
| 2024-06-05 | 2024-06-03 | 34.208 | 442,779 | +16,925 | 0.02% | 15,146,623 |
| 2024-05-28 | 2024-05-24 | 33.913 | 425,854 | +64,318 | 0.02% | 14,441,851 |
| 2024-05-27 | 2024-05-23 | 34.149 | 361,536 | +84,630 | 0.01% | 12,346,096 |
| 2024-05-21 | 2024-05-17 | 36.867 | 276,906 | -508 | 0.01% | 10,208,624 |
| 2024-05-20 | 2024-05-16 | 36.690 | 277,414 | -1,016 | 0.01% | 10,178,182 |
| 2024-05-14 | 2024-05-10 | 36.749 | 278,430 | +231,884 | 0.01% | 10,231,909 |
| 2024-05-08 | 2024-05-06 | 36.276 | 46,546 | -211,573 | 0.00% | 1,688,500 |
| 2024-04-17 | 2024-04-15 | 30.131 | 258,119 | +2,031 | 0.01% | 7,777,507 |
| 2024-04-12 | 2024-04-10 | 29.777 | 256,088 | -1,354 | 0.01% | 7,625,530 |
| 2024-03-06 | 2024-03-04 | 29.245 | 257,442 | -169 | 0.01% | 7,528,958 |
| 2024-02-19 | 2024-02-15 | 28.064 | 257,611 | +160,795 | 0.01% | 7,229,500 |
| 2024-02-16 | 2024-02-14 | 27.886 | 96,816 | +93,092 | 0.00% | 2,699,848 |
| 2024-02-14 | 2024-02-07 | 28.064 | 3,724 | -846 | 0.00% | 104,509 |
| 2023-11-09 | 2023-11-07 | 26.528 | 4,570 | +339 | 0.00% | 121,231 |
| 2023-09-26 | 2023-09-22 | 29.068 | 4,231 | +507 | 0.00% | 122,987 |
| 2023-09-13 | 2023-09-11 | 28.891 | 3,724 | +170 | 0.00% | 107,589 |
| 2023-09-04 | 2023-08-30 | 28.241 | 3,554 | +677 | 0.00% | 100,368 |
| 2023-07-24 | 2023-07-20 | 30.217 | 2,877 | +148 | 0.00% | 86,935 |
| 2023-07-14 | 2023-07-12 | 30.217 | 2,729 | -802 | 0.00% | 82,463 |
| 2023-07-06 | 2023-07-04 | 29.532 | 3,531 | -16,051 | 0.00% | 104,277 |
| 2023-07-03 | 2023-06-29 | 30.467 | 19,582 | -642 | 0.00% | 596,595 |
| 2023-06-29 | 2023-06-27 | 30.529 | 20,224 | +8,026 | 0.00% | 617,415 |
| 2023-06-23 | 2023-06-20 | 30.404 | 12,198 | +1,123 | 0.00% | 370,870 |
| 2023-06-20 | 2023-06-16 | 31.152 | 11,075 | -8,025 | 0.00% | 345,007 |
| 2023-06-14 | 2023-06-12 | 29.843 | 19,100 | +803 | 0.00% | 570,010 |
| 2023-06-08 | 2023-06-06 | 29.158 | 18,297 | +321 | 0.00% | 533,506 |
| 2023-05-11 | 2023-05-09 | 29.906 | 17,976 | -3,371 | 0.00% | 537,586 |
| 2023-05-09 | 2023-05-05 | 30.155 | 21,347 | +12,038 | 0.00% | 643,719 |
| 2023-05-03 | 2023-04-28 | 31.713 | 9,309 | -5,778 | 0.00% | 295,212 |
| 2023-04-28 | 2023-04-26 | 29.657 | 15,087 | +2,568 | 0.00% | 447,428 |
| 2023-04-24 | 2023-04-20 | 31.276 | 12,519 | +2,568 | 0.00% | 391,550 |
| 2023-04-20 | 2023-04-18 | 31.090 | 9,951 | +8,025 | 0.00% | 309,372 |
| 2023-04-04 | 2023-03-31 | 30.778 | 1,926 | -7,223 | 0.00% | 59,278 |
| 2023-04-03 | 2023-03-30 | 32.647 | 9,149 | +7,223 | 0.00% | 298,689 |
| 2023-01-11 | 2023-01-09 | 36.074 | 1,926 | -3,050 | 0.00% | 69,478 |
| 2022-12-08 | 2022-12-06 | 32.585 | 4,976 | +161 | 0.00% | 162,142 |
| 2022-11-08 | 2022-11-04 | 27.414 | 4,815 | -10,914 | 0.00% | 131,997 |
| 2022-11-07 | 2022-11-03 | 25.607 | 15,729 | +10,914 | 0.00% | 402,770 |
| 2022-11-02 | 2022-10-31 | 24.473 | 4,815 | -482 | 0.00% | 117,837 |
| 2022-10-31 | 2022-10-27 | 26.417 | 5,297 | +482 | 0.00% | 139,930 |
| 2022-08-22 | 2022-08-18 | 29.283 | 4,815 | +642 | 0.00% | 140,996 |
| 2022-08-12 | 2022-08-10 | 28.784 | 4,173 | -10,433 | 0.00% | 120,117 |
| 2022-08-05 | 2022-08-03 | 29.657 | 14,606 | -321 | 0.00% | 433,164 |
| 2022-08-02 | 2022-07-29 | 31.276 | 14,927 | +161 | 0.00% | 466,864 |
| 2022-08-01 | 2022-07-28 | 32.336 | 14,766 | +160 | 0.00% | 477,468 |
| 2022-07-12 | 2022-07-08 | 35.976 | 14,606 | +567 | 0.00% | 525,464 |
| 2022-05-26 | 2022-05-24 | 32.929 | 14,039 | +1,235 | 0.00% | 462,295 |
| 2022-05-16 | 2022-05-12 | 33.707 | 12,804 | +2,314 | 0.00% | 431,587 |
| 2022-05-11 | 2022-05-06 | 34.874 | 10,490 | -155 | 0.00% | 365,828 |
| 2022-05-04 | 2022-04-29 | 36.819 | 10,645 | +7,714 | 0.00% | 391,934 |
| 2022-04-28 | 2022-04-26 | 33.189 | 2,931 | +154 | 0.00% | 97,276 |
| 2022-04-20 | 2022-04-14 | 35.457 | 2,777 | -3,857 | 0.00% | 98,465 |
| 2022-04-08 | 2022-04-06 | 33.253 | 6,634 | +3,857 | 0.00% | 220,603 |
| 2022-04-07 | 2022-04-04 | 34.485 | 2,777 | -308 | 0.00% | 95,765 |
| 2022-04-06 | 2022-04-01 | 33.448 | 3,085 | +308 | 0.00% | 103,187 |
| 2022-03-24 | 2022-03-22 | 33.642 | 2,777 | -154 | 0.00% | 93,425 |
| 2022-02-10 | 2022-02-08 | 37.532 | 2,931 | +617 | 0.00% | 110,005 |
| 2022-01-27 | 2022-01-25 | 41.356 | 2,314 | +617 | 0.00% | 95,698 |
| 2022-01-24 | 2022-01-20 | 42.264 | 1,697 | -617 | 0.00% | 71,721 |
| 2022-01-19 | 2022-01-17 | 40.189 | 2,314 | +617 | 0.00% | 92,998 |
| 2021-12-06 | 2021-12-02 | 39.411 | 1,697 | -3,857 | 0.00% | 66,881 |
| 2021-11-24 | 2021-11-22 | 38.115 | 5,554 | +3,857 | 0.00% | 211,691 |
| 2021-11-23 | 2021-11-19 | 39.541 | 1,697 | -3,702 | 0.00% | 67,101 |
| 2021-11-19 | 2021-11-17 | 38.828 | 5,399 | +3,702 | 0.00% | 209,633 |
| 2021-11-18 | 2021-11-16 | 39.347 | 1,697 | -2,931 | 0.00% | 66,771 |
| 2021-11-02 | 2021-10-29 | 37.726 | 4,628 | +2,160 | 0.00% | 174,596 |
| 2021-11-01 | 2021-10-28 | 37.596 | 2,468 | -4,011 | 0.00% | 92,788 |
| 2021-10-29 | 2021-10-27 | 36.495 | 6,479 | -2,931 | 0.00% | 236,448 |
| 2021-10-28 | 2021-10-26 | 37.208 | 9,410 | +154 | 0.00% | 350,123 |
| 2021-10-27 | 2021-10-25 | 37.402 | 9,256 | -154 | 0.00% | 346,193 |
| 2021-10-26 | 2021-10-22 | 37.921 | 9,410 | +3,702 | 0.00% | 356,833 |
| 2021-09-06 | 2021-09-02 | 40.838 | 5,708 | +3,857 | 0.00% | 233,101 |
| 2021-09-03 | 2021-09-01 | 41.097 | 1,851 | -2,931 | 0.00% | 76,070 |
| 2021-09-02 | 2021-08-31 | 37.985 | 4,782 | -155 | 0.00% | 181,646 |
| 2021-09-01 | 2021-08-30 | 36.948 | 4,937 | +3,086 | 0.00% | 182,414 |
| 2021-08-31 | 2021-08-27 | 37.078 | 1,851 | -1,543 | 0.00% | 68,631 |
| 2021-08-30 | 2021-08-26 | 36.624 | 3,394 | +1,543 | 0.00% | 124,302 |
| 2021-08-18 | 2021-08-16 | 38.893 | 1,851 | -1,697 | 0.00% | 71,991 |
| 2021-08-09 | 2021-08-05 | 36.819 | 3,548 | -3,240 | 0.00% | 130,632 |
| 2021-08-06 | 2021-08-04 | 36.300 | 6,788 | -2,931 | 0.00% | 246,405 |
| 2021-08-02 | 2021-07-29 | 33.318 | 9,719 | +617 | 0.00% | 323,820 |
| 2021-07-23 | 2021-07-21 | 37.272 | 9,102 | +2,314 | 0.00% | 339,253 |
| 2021-07-14 | 2021-07-12 | 35.976 | 6,788 | -1,388 | 0.00% | 244,205 |
| 2021-07-09 | 2021-07-07 | 35.795 | 8,176 | +136 | 0.00% | 292,657 |
| 2021-06-22 | 2021-06-18 | 36.981 | 8,040 | -67,354 | 0.00% | 297,328 |
| 2021-06-21 | 2021-06-17 | 37.706 | 75,394 | +910 | 0.00% | 2,842,827 |
| 2021-06-18 | 2021-06-16 | 39.091 | 74,484 | -22,755 | 0.00% | 2,911,624 |
| 2021-06-10 | 2021-06-08 | 40.211 | 97,239 | +607 | 0.00% | 3,910,100 |
| 2021-06-02 | 2021-05-31 | 43.112 | 96,632 | +22,755 | 0.00% | 4,165,972 |
| 2021-05-31 | 2021-05-27 | 44.232 | 73,877 | -152 | 0.00% | 3,267,754 |
| 2021-05-27 | 2021-05-25 | 42.453 | 74,029 | +152 | 0.00% | 3,142,718 |
| 2021-05-13 | 2021-05-11 | 41.991 | 73,877 | -911 | 0.00% | 3,102,175 |
| 2021-05-11 | 2021-05-07 | 42.321 | 74,788 | +304 | 0.00% | 3,165,079 |
| 2021-05-10 | 2021-05-06 | 44.957 | 74,484 | -304 | 0.00% | 3,348,613 |
| 2021-04-20 | 2021-04-16 | 44.562 | 74,788 | -1,517 | 0.00% | 3,332,700 |
| 2021-04-09 | 2021-04-07 | 44.760 | 76,305 | -151 | 0.00% | 3,415,391 |
| 2021-03-16 | 2021-03-12 | 42.584 | 76,456 | +151 | 0.00% | 3,255,830 |
| 2021-03-10 | 2021-03-08 | 38.431 | 76,305 | -303 | 0.00% | 2,932,508 |
| 2021-03-09 | 2021-03-05 | 39.288 | 76,608 | -758 | 0.00% | 3,009,802 |
| 2021-03-08 | 2021-03-04 | 39.222 | 77,366 | +151 | 0.00% | 3,034,483 |
| 2021-03-03 | 2021-03-01 | 41.398 | 77,215 | -758 | 0.00% | 3,196,531 |
| 2021-03-02 | 2021-02-26 | 38.893 | 77,973 | +1,062 | 0.00% | 3,032,591 |
| 2021-03-01 | 2021-02-25 | 41.661 | 76,911 | -4,551 | 0.00% | 3,204,226 |
| 2021-02-26 | 2021-02-24 | 41.793 | 81,462 | +4,551 | 0.00% | 3,404,567 |
| 2021-02-24 | 2021-02-22 | 42.782 | 76,911 | -3,034 | 0.00% | 3,290,416 |
| 2021-02-22 | 2021-02-18 | 47.265 | 79,945 | +3,185 | 0.00% | 3,778,575 |
| 2021-02-19 | 2021-02-17 | 49.440 | 76,760 | -3,185 | 0.00% | 3,795,018 |
| 2021-02-18 | 2021-02-16 | 49.110 | 79,945 | +606 | 0.00% | 3,926,135 |
| 2021-02-16 | 2021-02-09 | 47.001 | 79,339 | -606 | 0.00% | 3,729,013 |
| 2021-02-10 | 2021-02-08 | 48.319 | 79,945 | -3,793 | 0.00% | 3,862,895 |
| 2021-02-09 | 2021-02-05 | 46.540 | 83,738 | -303 | 0.00% | 3,897,130 |
| 2021-02-02 | 2021-01-29 | 42.321 | 84,041 | -6,978 | 0.00% | 3,556,672 |
| 2021-01-29 | 2021-01-27 | 45.946 | 91,019 | +151 | 0.00% | 4,181,985 |
| 2021-01-28 | 2021-01-26 | 46.474 | 90,868 | +3,034 | 0.00% | 4,222,967 |
| 2021-01-27 | 2021-01-25 | 48.847 | 87,834 | -8,040 | 0.00% | 4,290,407 |
| 2021-01-26 | 2021-01-22 | 46.803 | 95,874 | +5,765 | 0.01% | 4,487,214 |
| 2021-01-25 | 2021-01-21 | 46.408 | 90,109 | -9,405 | 0.00% | 4,181,753 |
| 2021-01-22 | 2021-01-20 | 43.507 | 99,514 | +7,433 | 0.01% | 4,329,579 |
| 2021-01-21 | 2021-01-19 | 43.046 | 92,081 | +1,517 | 0.00% | 3,963,700 |
| 2021-01-20 | 2021-01-18 | 43.507 | 90,564 | +303 | 0.00% | 3,940,190 |
| 2021-01-19 | 2021-01-15 | 41.661 | 90,261 | +6,372 | 0.00% | 3,760,407 |
| 2021-01-15 | 2021-01-13 | 44.562 | 83,889 | +12,742 | 0.00% | 3,738,258 |
| 2021-01-14 | 2021-01-12 | 44.957 | 71,147 | +11,984 | 0.00% | 3,198,590 |
| 2021-01-13 | 2021-01-11 | 43.969 | 59,163 | +456 | 0.00% | 2,601,319 |
| 2021-01-12 | 2021-01-08 | 42.255 | 58,707 | +1,668 | 0.00% | 2,480,650 |
| 2021-01-11 | 2021-01-07 | 40.673 | 57,039 | +2,731 | 0.00% | 2,319,929 |
| 2021-01-07 | 2021-01-05 | 42.057 | 54,308 | +607 | 0.00% | 2,284,031 |
| 2021-01-06 | 2021-01-04 | 41.991 | 53,701 | +5,612 | 0.00% | 2,254,963 |
| 2021-01-05 | 2020-12-31 | 37.047 | 48,089 | +22,907 | 0.00% | 1,781,557 |
| 2021-01-04 | 2020-12-29 | 36.256 | 25,182 | +20,479 | 0.00% | 912,999 |
| 2020-12-30 | 2020-12-28 | 36.124 | 4,703 | +1,214 | 0.00% | 169,892 |
| 2020-12-29 | 2020-12-24 | 34.015 | 3,489 | 0.00% | 118,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy