History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 103,142 | +0 | 0.00% | 2,621,870 |
| 2025-10-13 | 2025-10-09 | 25.800 | 103,142 | +0 | 0.00% | 2,661,064 |
| 2025-10-10 | 2025-10-08 | 25.360 | 103,142 | +0 | 0.00% | 2,615,681 |
| 2025-10-09 | 2025-10-06 | 25.120 | 103,142 | +0 | 0.00% | 2,590,927 |
| 2025-10-08 | 2025-10-03 | 25.760 | 103,142 | +0 | 0.00% | 2,656,938 |
| 2025-10-06 | 2025-10-02 | 25.600 | 103,142 | +0 | 0.00% | 2,640,435 |
| 2025-10-03 | 2025-09-30 | 25.340 | 103,142 | +0 | 0.00% | 2,613,618 |
| 2025-10-02 | 2025-09-29 | 25.540 | 103,142 | +0 | 0.00% | 2,634,247 |
| 2025-09-30 | 2025-09-26 | 24.840 | 103,142 | +0 | 0.00% | 2,562,047 |
| 2025-09-29 | 2025-09-25 | 25.060 | 103,142 | +0 | 0.00% | 2,584,739 |
| 2025-09-26 | 2025-09-24 | 26.320 | 103,142 | +0 | 0.00% | 2,714,697 |
| 2025-09-25 | 2025-09-23 | 25.900 | 103,142 | +3,200 | 0.00% | 2,671,378 |
| 2025-09-23 | 2025-09-19 | 26.960 | 99,942 | +1,000 | 0.00% | 2,694,436 |
| 2025-09-22 | 2025-09-18 | 26.780 | 98,942 | -24,400 | 0.00% | 2,649,667 |
| 2025-09-18 | 2025-09-16 | 25.680 | 123,342 | -3,000 | 0.00% | 3,167,423 |
| 2025-09-02 | 2025-08-29 | 26.240 | 126,342 | -2,000 | 0.00% | 3,315,214 |
| 2025-07-25 | 2025-07-23 | 26.200 | 128,342 | -10,000 | 0.00% | 3,362,560 |
| 2025-07-21 | 2025-07-17 | 24.700 | 138,342 | +29,400 | 0.00% | 3,417,047 |
| 2025-06-30 | 2025-06-26 | 25.512 | 108,942 | +3,000 | 0.00% | 2,779,312 |
| 2025-06-27 | 2025-06-25 | 25.842 | 105,942 | +9,600 | 0.00% | 2,737,726 |
| 2025-06-18 | 2025-06-16 | 25.182 | 96,342 | -909 | 0.00% | 2,426,080 |
| 2025-06-11 | 2025-06-09 | 25.677 | 97,251 | +9,094 | 0.00% | 2,497,094 |
| 2025-06-04 | 2025-06-02 | 24.742 | 88,157 | +9,094 | 0.00% | 2,181,189 |
| 2025-05-20 | 2025-05-16 | 25.567 | 79,063 | -229 | 0.00% | 2,021,390 |
| 2025-05-09 | 2025-05-07 | 25.017 | 79,292 | -9,094 | 0.00% | 1,983,649 |
| 2025-04-15 | 2025-04-11 | 23.752 | 88,386 | -34,920 | 0.00% | 2,099,381 |
| 2025-04-14 | 2025-04-10 | 23.477 | 123,306 | +34,920 | 0.00% | 2,894,917 |
| 2025-04-11 | 2025-04-09 | 22.653 | 88,386 | +910 | 0.00% | 2,002,187 |
| 2025-04-10 | 2025-04-08 | 22.433 | 87,476 | +9,094 | 0.00% | 1,962,335 |
| 2025-03-18 | 2025-03-14 | 29.086 | 78,382 | -364 | 0.00% | 2,279,796 |
| 2025-03-14 | 2025-03-12 | 27.986 | 78,746 | +7,275 | 0.00% | 2,203,790 |
| 2025-03-13 | 2025-03-11 | 28.811 | 71,471 | -1,819 | 0.00% | 2,059,136 |
| 2025-03-11 | 2025-03-07 | 28.261 | 73,290 | -9,094 | 0.00% | 2,071,247 |
| 2025-03-05 | 2025-03-03 | 26.557 | 82,384 | +9,094 | 0.00% | 2,187,832 |
| 2025-03-03 | 2025-02-27 | 28.701 | 73,290 | -545 | 0.00% | 2,103,484 |
| 2025-02-27 | 2025-02-25 | 27.161 | 73,835 | +1,818 | 0.00% | 2,005,456 |
| 2025-02-21 | 2025-02-19 | 27.986 | 72,017 | +910 | 0.00% | 2,015,472 |
| 2025-02-19 | 2025-02-17 | 28.206 | 71,107 | +2,728 | 0.00% | 2,005,643 |
| 2025-02-18 | 2025-02-14 | 28.591 | 68,379 | +1,819 | 0.00% | 1,955,015 |
| 2025-02-05 | 2025-02-03 | 27.711 | 66,560 | -546 | 0.00% | 1,844,454 |
| 2025-01-22 | 2025-01-20 | 28.481 | 67,106 | -759 | 0.00% | 1,911,239 |
| 2025-01-10 | 2025-01-08 | 29.745 | 67,865 | -728 | 0.00% | 2,018,678 |
| 2025-01-09 | 2025-01-07 | 28.921 | 68,593 | -18,551 | 0.00% | 1,983,762 |
| 2025-01-08 | 2025-01-06 | 28.536 | 87,144 | +9,275 | 0.00% | 2,486,731 |
| 2025-01-07 | 2025-01-03 | 28.921 | 77,869 | +9,276 | 0.00% | 2,252,031 |
| 2024-12-30 | 2024-12-24 | 30.570 | 68,593 | -8,184 | 0.00% | 2,096,904 |
| 2024-12-27 | 2024-12-20 | 29.471 | 76,777 | +5,456 | 0.00% | 2,262,663 |
| 2024-12-23 | 2024-12-19 | 29.800 | 71,321 | +8,184 | 0.00% | 2,125,400 |
| 2024-12-20 | 2024-12-18 | 30.020 | 63,137 | -1,818 | 0.00% | 1,895,399 |
| 2024-12-17 | 2024-12-13 | 29.910 | 64,955 | +2,182 | 0.00% | 1,942,833 |
| 2024-12-12 | 2024-12-10 | 31.120 | 62,773 | +910 | 0.00% | 1,953,499 |
| 2024-12-10 | 2024-12-06 | 30.130 | 61,863 | -364 | 0.00% | 1,863,955 |
| 2024-12-09 | 2024-12-05 | 29.141 | 62,227 | +727 | 0.00% | 1,813,338 |
| 2024-12-06 | 2024-12-04 | 29.306 | 61,500 | +182 | 0.00% | 1,802,297 |
| 2024-11-11 | 2024-11-07 | 31.010 | 61,318 | +910 | 0.00% | 1,901,477 |
| 2024-10-14 | 2024-10-09 | 34.364 | 60,408 | -3,274 | 0.00% | 2,075,862 |
| 2024-10-09 | 2024-10-07 | 39.312 | 63,682 | +2,728 | 0.00% | 2,503,495 |
| 2024-10-08 | 2024-10-04 | 37.883 | 60,954 | -380 | 0.00% | 2,309,114 |
| 2024-09-30 | 2024-09-26 | 32.495 | 61,334 | -364 | 0.00% | 1,993,025 |
| 2024-09-03 | 2024-08-30 | 26.447 | 61,698 | -145,501 | 0.00% | 1,631,699 |
| 2024-08-30 | 2024-08-28 | 24.852 | 207,199 | +145,501 | 0.01% | 5,149,322 |
| 2024-07-15 | 2024-07-11 | 29.127 | 61,698 | +4,281 | 0.00% | 1,797,083 |
| 2024-05-23 | 2024-05-21 | 34.740 | 57,417 | +338 | 0.00% | 1,994,656 |
| 2024-05-21 | 2024-05-17 | 36.867 | 57,079 | -1,015 | 0.00% | 2,104,317 |
| 2024-05-14 | 2024-05-10 | 36.749 | 58,094 | -354 | 0.00% | 2,134,872 |
| 2024-05-10 | 2024-05-08 | 36.099 | 58,448 | -495 | 0.00% | 2,109,896 |
| 2024-05-03 | 2024-04-30 | 34.563 | 58,943 | -1,693 | 0.00% | 2,037,222 |
| 2024-04-17 | 2024-04-15 | 30.131 | 60,636 | -169 | 0.00% | 1,827,052 |
| 2024-04-11 | 2024-04-09 | 30.250 | 60,805 | -846 | 0.00% | 1,839,329 |
| 2024-04-10 | 2024-04-08 | 29.954 | 61,651 | +846 | 0.00% | 1,846,708 |
| 2024-04-03 | 2024-03-28 | 28.773 | 60,805 | -846 | 0.00% | 1,749,518 |
| 2024-04-02 | 2024-03-27 | 26.587 | 61,651 | +169 | 0.00% | 1,639,090 |
| 2024-03-28 | 2024-03-26 | 26.882 | 61,482 | +338 | 0.00% | 1,652,759 |
| 2024-03-27 | 2024-03-25 | 26.882 | 61,144 | -169 | 0.00% | 1,643,673 |
| 2024-03-26 | 2024-03-22 | 26.823 | 61,313 | +508 | 0.00% | 1,644,594 |
| 2024-03-11 | 2024-03-07 | 28.595 | 60,805 | -339 | 0.00% | 1,738,741 |
| 2024-03-08 | 2024-03-06 | 28.595 | 61,144 | +339 | 0.00% | 1,748,435 |
| 2024-03-04 | 2024-02-29 | 28.241 | 60,805 | -508 | 0.00% | 1,717,186 |
| 2024-03-01 | 2024-02-28 | 28.123 | 61,313 | +508 | 0.00% | 1,724,288 |
| 2024-02-22 | 2024-02-20 | 28.123 | 60,805 | -169 | 0.00% | 1,710,002 |
| 2024-02-21 | 2024-02-19 | 27.473 | 60,974 | +169 | 0.00% | 1,675,128 |
| 2024-01-22 | 2024-01-18 | 25.110 | 60,805 | -5,078 | 0.00% | 1,526,787 |
| 2024-01-09 | 2024-01-05 | 25.996 | 65,883 | -677 | 0.00% | 1,712,680 |
| 2024-01-05 | 2024-01-03 | 25.287 | 66,560 | +339 | 0.00% | 1,683,090 |
| 2024-01-04 | 2024-01-02 | 25.582 | 66,221 | +338 | 0.00% | 1,694,080 |
| 2023-12-28 | 2023-12-22 | 25.169 | 65,883 | -2,031 | 0.00% | 1,658,186 |
| 2023-12-27 | 2023-12-21 | 24.932 | 67,914 | -1,016 | 0.00% | 1,693,254 |
| 2023-12-21 | 2023-12-19 | 24.637 | 68,930 | -338 | 0.00% | 1,698,222 |
| 2023-12-19 | 2023-12-15 | 24.755 | 69,268 | -508 | 0.00% | 1,714,735 |
| 2023-12-18 | 2023-12-14 | 24.282 | 69,776 | +339 | 0.00% | 1,694,331 |
| 2023-12-15 | 2023-12-13 | 24.282 | 69,437 | +507 | 0.00% | 1,686,099 |
| 2023-12-14 | 2023-12-12 | 24.991 | 68,930 | +677 | 0.00% | 1,722,657 |
| 2023-12-13 | 2023-12-11 | 25.050 | 68,253 | +170 | 0.00% | 1,709,771 |
| 2023-12-12 | 2023-12-08 | 25.169 | 68,083 | +677 | 0.00% | 1,713,557 |
| 2023-12-11 | 2023-12-07 | 25.228 | 67,406 | +169 | 0.00% | 1,700,500 |
| 2023-12-08 | 2023-12-06 | 25.523 | 67,237 | +508 | 0.00% | 1,716,099 |
| 2023-12-04 | 2023-11-30 | 26.764 | 66,729 | -169 | 0.00% | 1,785,924 |
| 2023-12-01 | 2023-11-29 | 26.705 | 66,898 | -6,940 | 0.00% | 1,786,495 |
| 2023-11-30 | 2023-11-28 | 27.000 | 73,838 | -169 | 0.00% | 1,993,638 |
| 2023-11-29 | 2023-11-27 | 26.823 | 74,007 | +1,015 | 0.00% | 1,985,084 |
| 2023-11-22 | 2023-11-20 | 27.414 | 72,992 | -1,523 | 0.00% | 2,000,983 |
| 2023-11-21 | 2023-11-17 | 26.705 | 74,515 | +169 | 0.00% | 1,989,905 |
| 2023-11-20 | 2023-11-16 | 27.177 | 74,346 | -338 | 0.00% | 2,020,532 |
| 2023-11-17 | 2023-11-15 | 27.118 | 74,684 | -339 | 0.00% | 2,025,305 |
| 2023-11-16 | 2023-11-14 | 26.350 | 75,023 | -338 | 0.00% | 1,976,876 |
| 2023-11-15 | 2023-11-13 | 26.232 | 75,361 | +338 | 0.00% | 1,976,878 |
| 2023-11-14 | 2023-11-10 | 26.350 | 75,023 | -169 | 0.00% | 1,976,876 |
| 2023-11-13 | 2023-11-09 | 26.468 | 75,192 | +169 | 0.00% | 1,990,215 |
| 2023-11-10 | 2023-11-08 | 26.468 | 75,023 | -338 | 0.00% | 1,985,741 |
| 2023-11-09 | 2023-11-07 | 26.528 | 75,361 | +1,015 | 0.00% | 1,999,140 |
| 2023-11-07 | 2023-11-03 | 27.473 | 74,346 | -338 | 0.00% | 2,042,494 |
| 2023-11-03 | 2023-11-01 | 26.882 | 74,684 | -677 | 0.00% | 2,007,656 |
| 2023-11-02 | 2023-10-31 | 26.468 | 75,361 | +1,015 | 0.00% | 1,994,688 |
| 2023-11-01 | 2023-10-30 | 27.414 | 74,346 | -169 | 0.00% | 2,038,102 |
| 2023-10-31 | 2023-10-27 | 27.177 | 74,515 | -677 | 0.00% | 2,025,125 |
| 2023-10-30 | 2023-10-26 | 27.000 | 75,192 | -677 | 0.00% | 2,030,197 |
| 2023-10-27 | 2023-10-25 | 26.528 | 75,869 | -169 | 0.00% | 2,012,616 |
| 2023-10-26 | 2023-10-24 | 26.291 | 76,038 | +338 | 0.00% | 1,999,130 |
| 2023-10-19 | 2023-10-17 | 27.473 | 75,700 | -338 | 0.00% | 2,079,692 |
| 2023-10-17 | 2023-10-13 | 27.414 | 76,038 | +677 | 0.00% | 2,084,486 |
| 2023-10-16 | 2023-10-12 | 28.182 | 75,361 | -2,201 | 0.00% | 2,123,808 |
| 2023-10-13 | 2023-10-11 | 27.532 | 77,562 | +1,354 | 0.00% | 2,135,429 |
| 2023-10-12 | 2023-10-10 | 27.650 | 76,208 | -1,015 | 0.00% | 2,107,156 |
| 2023-10-11 | 2023-10-09 | 27.473 | 77,223 | +677 | 0.00% | 2,121,533 |
| 2023-10-10 | 2023-10-06 | 27.709 | 76,546 | -677 | 0.00% | 2,121,024 |
| 2023-10-09 | 2023-10-05 | 27.414 | 77,223 | -339 | 0.00% | 2,116,971 |
| 2023-10-06 | 2023-10-04 | 27.650 | 77,562 | +677 | 0.00% | 2,144,594 |
| 2023-10-05 | 2023-10-03 | 28.005 | 76,885 | +1,354 | 0.00% | 2,153,130 |
| 2023-10-04 | 2023-09-29 | 29.127 | 75,531 | -3,723 | 0.00% | 2,199,999 |
| 2023-10-03 | 2023-09-28 | 27.768 | 79,254 | +846 | 0.00% | 2,200,743 |
| 2023-09-28 | 2023-09-26 | 28.182 | 78,408 | +677 | 0.00% | 2,209,678 |
| 2023-09-27 | 2023-09-25 | 28.773 | 77,731 | +1,016 | 0.00% | 2,236,523 |
| 2023-09-26 | 2023-09-22 | 29.068 | 76,715 | -1,693 | 0.00% | 2,229,953 |
| 2023-09-25 | 2023-09-21 | 28.536 | 78,408 | -339 | 0.00% | 2,237,473 |
| 2023-09-21 | 2023-09-19 | 28.832 | 78,747 | -677 | 0.00% | 2,270,409 |
| 2023-09-20 | 2023-09-18 | 28.300 | 79,424 | +508 | 0.00% | 2,247,696 |
| 2023-09-19 | 2023-09-15 | 28.536 | 78,916 | +1,693 | 0.00% | 2,251,969 |
| 2023-09-18 | 2023-09-14 | 28.891 | 77,223 | +338 | 0.00% | 2,231,032 |
| 2023-09-14 | 2023-09-12 | 28.654 | 76,885 | -338 | 0.00% | 2,203,097 |
| 2023-09-12 | 2023-09-07 | 29.068 | 77,223 | +338 | 0.00% | 2,244,719 |
| 2023-09-07 | 2023-09-05 | 29.363 | 76,885 | +2,201 | 0.00% | 2,257,607 |
| 2023-09-06 | 2023-09-04 | 30.191 | 74,684 | -677 | 0.00% | 2,254,752 |
| 2023-09-04 | 2023-08-30 | 28.241 | 75,361 | -339 | 0.00% | 2,128,261 |
| 2023-08-31 | 2023-08-29 | 28.064 | 75,700 | +1,016 | 0.00% | 2,124,417 |
| 2023-08-30 | 2023-08-28 | 27.827 | 74,684 | -4,740 | 0.00% | 2,078,254 |
| 2023-08-28 | 2023-08-24 | 27.236 | 79,424 | -3,046 | 0.00% | 2,163,231 |
| 2023-08-25 | 2023-08-23 | 26.705 | 82,470 | +677 | 0.00% | 2,202,342 |
| 2023-08-24 | 2023-08-22 | 26.528 | 81,793 | -339 | 0.00% | 2,169,765 |
| 2023-08-23 | 2023-08-21 | 26.409 | 82,132 | +170 | 0.00% | 2,169,053 |
| 2023-08-22 | 2023-08-18 | 26.823 | 81,962 | +507 | 0.00% | 2,198,460 |
| 2023-08-21 | 2023-08-17 | 27.473 | 81,455 | -169 | 0.00% | 2,237,798 |
| 2023-08-18 | 2023-08-16 | 27.177 | 81,624 | +169 | 0.00% | 2,218,329 |
| 2023-08-15 | 2023-08-11 | 27.945 | 81,455 | +1,354 | 0.00% | 2,276,298 |
| 2023-08-11 | 2023-08-09 | 28.891 | 80,101 | -677 | 0.00% | 2,314,180 |
| 2023-08-10 | 2023-08-08 | 28.714 | 80,778 | +1,354 | 0.00% | 2,319,421 |
| 2023-08-02 | 2023-07-31 | 30.072 | 79,424 | +3,386 | 0.00% | 2,388,470 |
| 2023-07-27 | 2023-07-25 | 28.595 | 76,038 | -2,709 | 0.00% | 2,174,334 |
| 2023-07-26 | 2023-07-24 | 27.236 | 78,747 | +1,355 | 0.00% | 2,144,792 |
| 2023-07-25 | 2023-07-21 | 29.843 | 77,392 | +1,354 | 0.00% | 2,309,646 |
| 2023-07-24 | 2023-07-20 | 30.217 | 76,038 | +2,969 | 0.00% | 2,297,662 |
| 2023-07-20 | 2023-07-18 | 29.594 | 73,069 | +963 | 0.00% | 2,162,423 |
| 2023-07-13 | 2023-07-11 | 30.217 | 72,106 | -963 | 0.00% | 2,178,848 |
| 2023-07-12 | 2023-07-10 | 29.906 | 73,069 | -11,235 | 0.00% | 2,185,185 |
| 2023-07-11 | 2023-07-07 | 29.034 | 84,304 | +321 | 0.00% | 2,447,642 |
| 2023-07-07 | 2023-07-05 | 29.158 | 83,983 | +2,087 | 0.00% | 2,448,787 |
| 2023-07-06 | 2023-07-04 | 29.532 | 81,896 | +2,407 | 0.00% | 2,418,549 |
| 2023-07-05 | 2023-07-03 | 29.843 | 79,489 | +7,383 | 0.00% | 2,372,228 |
| 2023-07-04 | 2023-06-30 | 30.716 | 72,106 | -963 | 0.00% | 2,214,788 |
| 2023-07-03 | 2023-06-29 | 30.467 | 73,069 | +963 | 0.00% | 2,226,157 |
| 2023-06-29 | 2023-06-27 | 30.529 | 72,106 | -2,407 | 0.00% | 2,201,310 |
| 2023-06-28 | 2023-06-26 | 29.906 | 74,513 | -1,124 | 0.00% | 2,228,369 |
| 2023-06-27 | 2023-06-23 | 29.594 | 75,637 | +2,408 | 0.00% | 2,238,421 |
| 2023-06-26 | 2023-06-21 | 30.591 | 73,229 | -642 | 0.00% | 2,240,157 |
| 2023-06-23 | 2023-06-20 | 30.404 | 73,871 | -642 | 0.00% | 2,245,989 |
| 2023-06-21 | 2023-06-19 | 30.404 | 74,513 | +2,407 | 0.00% | 2,265,508 |
| 2023-06-14 | 2023-06-12 | 29.843 | 72,106 | -1,284 | 0.00% | 2,151,893 |
| 2023-06-13 | 2023-06-09 | 29.283 | 73,390 | +1,284 | 0.00% | 2,149,060 |
| 2023-06-12 | 2023-06-08 | 29.657 | 72,106 | -481 | 0.00% | 2,138,416 |
| 2023-06-09 | 2023-06-07 | 29.470 | 72,587 | +160 | 0.00% | 2,139,113 |
| 2023-06-08 | 2023-06-06 | 29.158 | 72,427 | +321 | 0.00% | 2,111,836 |
| 2023-06-06 | 2023-06-02 | 29.345 | 72,106 | -2,568 | 0.00% | 2,115,953 |
| 2023-06-02 | 2023-05-31 | 27.974 | 74,674 | +321 | 0.00% | 2,088,957 |
| 2023-06-01 | 2023-05-30 | 28.224 | 74,353 | -160 | 0.00% | 2,098,507 |
| 2023-05-31 | 2023-05-29 | 28.099 | 74,513 | +1,123 | 0.00% | 2,093,738 |
| 2023-05-30 | 2023-05-25 | 28.473 | 73,390 | +642 | 0.00% | 2,089,618 |
| 2023-05-29 | 2023-05-24 | 29.220 | 72,748 | +642 | 0.00% | 2,125,728 |
| 2023-05-24 | 2023-05-22 | 29.594 | 72,106 | -1,123 | 0.00% | 2,133,923 |
| 2023-05-23 | 2023-05-19 | 29.096 | 73,229 | -3,210 | 0.00% | 2,130,658 |
| 2023-05-22 | 2023-05-18 | 28.847 | 76,439 | -2,247 | 0.00% | 2,205,006 |
| 2023-05-19 | 2023-05-17 | 28.473 | 78,686 | +4,426 | 0.00% | 2,240,410 |
| 2023-05-18 | 2023-05-16 | 29.470 | 74,260 | -1,926 | 0.00% | 2,188,416 |
| 2023-05-16 | 2023-05-12 | 29.283 | 76,186 | +2,247 | 0.00% | 2,230,935 |
| 2023-05-15 | 2023-05-11 | 29.906 | 73,939 | +1,444 | 0.00% | 2,211,203 |
| 2023-05-12 | 2023-05-10 | 30.030 | 72,495 | -321 | 0.00% | 2,177,052 |
| 2023-05-11 | 2023-05-09 | 29.906 | 72,816 | +642 | 0.00% | 2,177,619 |
| 2023-05-09 | 2023-05-05 | 30.155 | 72,174 | +963 | 0.00% | 2,176,406 |
| 2023-05-08 | 2023-05-04 | 31.713 | 71,211 | +321 | 0.00% | 2,258,285 |
| 2023-05-05 | 2023-05-03 | 32.149 | 70,890 | -1,123 | 0.00% | 2,279,022 |
| 2023-05-04 | 2023-05-02 | 31.463 | 72,013 | +1,123 | 0.00% | 2,265,771 |
| 2023-04-24 | 2023-04-20 | 31.276 | 70,890 | -2,889 | 0.00% | 2,217,188 |
| 2023-04-21 | 2023-04-19 | 30.155 | 73,779 | +2,889 | 0.00% | 2,224,805 |
| 2023-04-14 | 2023-04-12 | 30.342 | 70,890 | -1,605 | 0.00% | 2,150,937 |
| 2023-04-06 | 2023-04-03 | 30.155 | 72,495 | +1,605 | 0.00% | 2,186,086 |
| 2023-04-03 | 2023-03-30 | 32.647 | 70,890 | -1,123 | 0.00% | 2,314,355 |
| 2023-03-24 | 2023-03-22 | 31.713 | 72,013 | -1,445 | 0.00% | 2,283,718 |
| 2023-03-23 | 2023-03-21 | 32.211 | 73,458 | -1,926 | 0.00% | 2,366,156 |
| 2023-03-21 | 2023-03-17 | 31.962 | 75,384 | +1,124 | 0.00% | 2,409,408 |
| 2023-03-17 | 2023-03-15 | 32.149 | 74,260 | -642 | 0.00% | 2,387,363 |
| 2023-03-16 | 2023-03-14 | 31.713 | 74,902 | +321 | 0.00% | 2,375,336 |
| 2023-03-15 | 2023-03-13 | 32.585 | 74,581 | -8,989 | 0.00% | 2,430,209 |
| 2023-03-14 | 2023-03-10 | 31.401 | 83,570 | +321 | 0.00% | 2,624,187 |
| 2023-03-13 | 2023-03-09 | 32.149 | 83,249 | +1,284 | 0.00% | 2,676,348 |
| 2023-03-10 | 2023-03-08 | 33.021 | 81,965 | +161 | 0.00% | 2,706,563 |
| 2023-03-09 | 2023-03-07 | 33.644 | 81,804 | -161 | 0.00% | 2,752,213 |
| 2023-03-08 | 2023-03-06 | 34.142 | 81,965 | +12,680 | 0.00% | 2,798,484 |
| 2023-03-07 | 2023-03-03 | 35.638 | 69,285 | -4,494 | 0.00% | 2,469,159 |
| 2023-03-06 | 2023-03-02 | 35.326 | 73,779 | +4,494 | 0.00% | 2,606,331 |
| 2023-03-03 | 2023-03-01 | 35.638 | 69,285 | -2,728 | 0.00% | 2,469,159 |
| 2023-03-02 | 2023-02-28 | 34.579 | 72,013 | +2,728 | 0.00% | 2,490,105 |
| 2023-02-13 | 2023-02-09 | 36.572 | 69,285 | -802 | 0.00% | 2,533,910 |
| 2023-02-07 | 2023-02-03 | 36.012 | 70,087 | -2,408 | 0.00% | 2,523,940 |
| 2023-02-03 | 2023-02-01 | 36.697 | 72,495 | -3,852 | 0.00% | 2,660,340 |
| 2023-02-02 | 2023-01-31 | 35.887 | 76,347 | -803 | 0.00% | 2,739,859 |
| 2023-02-01 | 2023-01-30 | 36.448 | 77,150 | +4,655 | 0.00% | 2,811,937 |
| 2023-01-27 | 2023-01-20 | 37.445 | 72,495 | -4,815 | 0.00% | 2,714,540 |
| 2023-01-26 | 2023-01-19 | 36.759 | 77,310 | +4,815 | 0.00% | 2,841,852 |
| 2023-01-20 | 2023-01-18 | 36.821 | 72,495 | -1,123 | 0.00% | 2,669,373 |
| 2023-01-19 | 2023-01-17 | 37.382 | 73,618 | +1,123 | 0.00% | 2,752,004 |
| 2023-01-06 | 2023-01-04 | 34.392 | 72,495 | -1,605 | 0.00% | 2,493,222 |
| 2022-11-15 | 2022-11-11 | 29.843 | 74,100 | -1,444 | 0.00% | 2,211,401 |
| 2022-10-27 | 2022-10-25 | 26.479 | 75,544 | -3,211 | 0.00% | 2,000,335 |
| 2022-10-24 | 2022-10-20 | 28.410 | 78,755 | +1,445 | 0.00% | 2,237,468 |
| 2022-10-21 | 2022-10-19 | 28.535 | 77,310 | +3,210 | 0.00% | 2,206,048 |
| 2022-09-26 | 2022-09-22 | 30.342 | 74,100 | -321 | 0.00% | 2,248,335 |
| 2022-09-14 | 2022-09-09 | 32.336 | 74,421 | -3,692 | 0.00% | 2,406,449 |
| 2022-09-06 | 2022-09-02 | 31.775 | 78,113 | +482 | 0.00% | 2,482,032 |
| 2022-09-05 | 2022-09-01 | 32.647 | 77,631 | -1,605 | 0.00% | 2,534,430 |
| 2022-08-09 | 2022-08-05 | 29.407 | 79,236 | +3,210 | 0.00% | 2,330,120 |
| 2022-08-08 | 2022-08-04 | 29.283 | 76,026 | +1,605 | 0.00% | 2,226,249 |
| 2022-08-04 | 2022-08-02 | 29.906 | 74,421 | -160 | 0.00% | 2,225,618 |
| 2022-08-03 | 2022-08-01 | 30.965 | 74,581 | +160 | 0.00% | 2,309,396 |
| 2022-07-12 | 2022-07-08 | 35.976 | 74,421 | +2,891 | 0.00% | 2,677,365 |
| 2022-07-11 | 2022-07-07 | 36.430 | 71,530 | +3,856 | 0.00% | 2,605,815 |
| 2022-06-29 | 2022-06-27 | 37.143 | 67,674 | -1,388 | 0.00% | 2,513,597 |
| 2022-06-21 | 2022-06-17 | 34.161 | 69,062 | -154 | 0.00% | 2,359,222 |
| 2022-06-17 | 2022-06-15 | 33.513 | 69,216 | -617 | 0.00% | 2,319,616 |
| 2022-06-14 | 2022-06-10 | 33.383 | 69,833 | -3,857 | 0.00% | 2,331,240 |
| 2022-06-13 | 2022-06-09 | 33.448 | 73,690 | +771 | 0.00% | 2,464,775 |
| 2022-06-10 | 2022-06-08 | 34.031 | 72,919 | +3,857 | 0.00% | 2,481,528 |
| 2022-06-06 | 2022-06-01 | 35.393 | 69,062 | -617 | 0.00% | 2,444,280 |
| 2022-06-02 | 2022-05-31 | 36.235 | 69,679 | +617 | 0.00% | 2,524,834 |
| 2022-05-27 | 2022-05-25 | 33.707 | 69,062 | -2,005 | 0.00% | 2,327,885 |
| 2022-05-26 | 2022-05-24 | 32.929 | 71,067 | +2,005 | 0.00% | 2,340,188 |
| 2022-05-20 | 2022-05-18 | 35.652 | 69,062 | -2,160 | 0.00% | 2,462,186 |
| 2022-05-19 | 2022-05-17 | 34.809 | 71,222 | +2,160 | 0.00% | 2,479,177 |
| 2022-05-16 | 2022-05-12 | 33.707 | 69,062 | -8,639 | 0.00% | 2,327,885 |
| 2022-05-13 | 2022-05-11 | 33.902 | 77,701 | +8,639 | 0.00% | 2,634,192 |
| 2022-05-12 | 2022-05-10 | 34.550 | 69,062 | -1,543 | 0.00% | 2,386,083 |
| 2022-05-11 | 2022-05-06 | 34.874 | 70,605 | +309 | 0.00% | 2,462,277 |
| 2022-05-10 | 2022-05-05 | 37.013 | 70,296 | +1,234 | 0.00% | 2,601,871 |
| 2022-05-05 | 2022-05-03 | 38.893 | 69,062 | -2,314 | 0.00% | 2,686,022 |
| 2022-04-13 | 2022-04-11 | 31.763 | 71,376 | -1,388 | 0.00% | 2,267,083 |
| 2022-04-12 | 2022-04-08 | 31.957 | 72,764 | +462 | 0.00% | 2,325,319 |
| 2022-04-11 | 2022-04-07 | 32.540 | 72,302 | +617 | 0.00% | 2,352,736 |
| 2022-04-08 | 2022-04-06 | 33.253 | 71,685 | +1,543 | 0.00% | 2,383,772 |
| 2022-04-07 | 2022-04-04 | 34.485 | 70,142 | -154 | 0.00% | 2,418,850 |
| 2022-04-06 | 2022-04-01 | 33.448 | 70,296 | +154 | 0.00% | 2,351,253 |
| 2022-03-29 | 2022-03-25 | 30.920 | 70,142 | -7,713 | 0.00% | 2,168,781 |
| 2022-03-25 | 2022-03-23 | 32.476 | 77,855 | +7,713 | 0.00% | 2,528,386 |
| 2022-03-23 | 2022-03-21 | 32.281 | 70,142 | -308 | 0.00% | 2,264,262 |
| 2022-03-22 | 2022-03-18 | 31.827 | 70,450 | +154 | 0.00% | 2,242,237 |
| 2022-03-18 | 2022-03-16 | 30.790 | 70,296 | +154 | 0.00% | 2,164,429 |
| 2022-03-17 | 2022-03-15 | 28.846 | 70,142 | -1,851 | 0.00% | 2,023,286 |
| 2022-03-08 | 2022-03-04 | 34.744 | 71,993 | -926 | 0.00% | 2,501,348 |
| 2022-03-07 | 2022-03-03 | 35.004 | 72,919 | +926 | 0.00% | 2,552,428 |
| 2022-03-04 | 2022-03-02 | 35.717 | 71,993 | +1,851 | 0.00% | 2,571,349 |
| 2022-03-03 | 2022-03-01 | 36.754 | 70,142 | -2,622 | 0.00% | 2,577,985 |
| 2022-03-02 | 2022-02-28 | 35.328 | 72,764 | -463 | 0.00% | 2,570,586 |
| 2022-03-01 | 2022-02-25 | 35.263 | 73,227 | +925 | 0.00% | 2,582,196 |
| 2022-02-28 | 2022-02-24 | 35.587 | 72,302 | +309 | 0.00% | 2,573,012 |
| 2022-02-25 | 2022-02-23 | 36.754 | 71,993 | +771 | 0.00% | 2,646,016 |
| 2022-02-24 | 2022-02-22 | 35.976 | 71,222 | -771 | 0.00% | 2,562,278 |
| 2022-02-23 | 2022-02-21 | 36.430 | 71,993 | +1,080 | 0.00% | 2,622,682 |
| 2022-02-22 | 2022-02-18 | 37.208 | 70,913 | -309 | 0.00% | 2,638,499 |
| 2022-02-21 | 2022-02-17 | 37.272 | 71,222 | +463 | 0.00% | 2,654,612 |
| 2022-02-18 | 2022-02-16 | 37.467 | 70,759 | -5,708 | 0.00% | 2,651,115 |
| 2022-02-17 | 2022-02-15 | 36.495 | 76,467 | +771 | 0.00% | 2,790,625 |
| 2022-02-16 | 2022-02-14 | 36.754 | 75,696 | +926 | 0.00% | 2,782,115 |
| 2022-02-15 | 2022-02-11 | 37.661 | 74,770 | -13,113 | 0.00% | 2,815,935 |
| 2022-02-14 | 2022-02-10 | 37.921 | 87,883 | +14,656 | 0.00% | 3,332,574 |
| 2022-02-11 | 2022-02-09 | 37.985 | 73,227 | +1,234 | 0.00% | 2,781,557 |
| 2022-02-09 | 2022-02-07 | 38.374 | 71,993 | +2,623 | 0.00% | 2,762,683 |
| 2022-01-24 | 2022-01-20 | 42.264 | 69,370 | -1,080 | 0.00% | 2,931,827 |
| 2022-01-20 | 2022-01-18 | 40.254 | 70,450 | +1,080 | 0.00% | 2,835,905 |
| 2022-01-17 | 2022-01-13 | 42.004 | 69,370 | +925 | 0.00% | 2,913,841 |
| 2022-01-11 | 2022-01-07 | 43.690 | 68,445 | -154 | 0.00% | 2,990,341 |
| 2022-01-10 | 2022-01-06 | 43.171 | 68,599 | -771 | 0.00% | 2,961,496 |
| 2021-12-23 | 2021-12-21 | 41.551 | 69,370 | -926 | 0.00% | 2,882,364 |
| 2021-12-08 | 2021-12-06 | 40.449 | 70,296 | -771 | 0.00% | 2,843,376 |
| 2021-12-06 | 2021-12-02 | 39.411 | 71,067 | -38,568 | 0.00% | 2,800,855 |
| 2021-12-03 | 2021-12-01 | 38.504 | 109,635 | -926 | 0.01% | 4,221,383 |
| 2021-12-02 | 2021-11-30 | 37.856 | 110,561 | -925 | 0.01% | 4,185,370 |
| 2021-12-01 | 2021-11-29 | 37.272 | 111,486 | +1,851 | 0.01% | 4,155,347 |
| 2021-11-30 | 2021-11-26 | 38.569 | 109,635 | -10,490 | 0.01% | 4,228,490 |
| 2021-11-24 | 2021-11-22 | 38.115 | 120,125 | +2,777 | 0.01% | 4,578,570 |
| 2021-11-23 | 2021-11-19 | 39.541 | 117,348 | -3,086 | 0.01% | 4,640,071 |
| 2021-11-16 | 2021-11-12 | 38.439 | 120,434 | -2,160 | 0.01% | 4,629,381 |
| 2021-11-15 | 2021-11-11 | 37.726 | 122,594 | -1,388 | 0.01% | 4,624,995 |
| 2021-11-10 | 2021-11-08 | 35.652 | 123,982 | +1,080 | 0.01% | 4,420,185 |
| 2021-11-03 | 2021-11-01 | 36.819 | 122,902 | +1,851 | 0.01% | 4,525,081 |
| 2021-11-02 | 2021-10-29 | 37.726 | 121,051 | +1,234 | 0.01% | 4,566,784 |
| 2021-11-01 | 2021-10-28 | 37.596 | 119,817 | -771 | 0.01% | 4,504,697 |
| 2021-10-29 | 2021-10-27 | 36.495 | 120,588 | +1,080 | 0.01% | 4,400,800 |
| 2021-10-27 | 2021-10-25 | 37.402 | 119,508 | +1,080 | 0.01% | 4,469,839 |
| 2021-10-26 | 2021-10-22 | 37.921 | 118,428 | -7,560 | 0.01% | 4,490,858 |
| 2021-10-25 | 2021-10-21 | 35.133 | 125,988 | +2,623 | 0.01% | 4,426,369 |
| 2021-10-22 | 2021-10-20 | 35.522 | 123,365 | +2,160 | 0.01% | 4,382,194 |
| 2021-10-21 | 2021-10-19 | 36.495 | 121,205 | -309 | 0.01% | 4,423,317 |
| 2021-10-20 | 2021-10-18 | 35.717 | 121,514 | +1,697 | 0.01% | 4,340,073 |
| 2021-10-19 | 2021-10-15 | 36.235 | 119,817 | -9,719 | 0.01% | 4,341,595 |
| 2021-10-18 | 2021-10-12 | 34.680 | 129,536 | +2,006 | 0.01% | 4,492,244 |
| 2021-10-15 | 2021-10-11 | 35.198 | 127,530 | +4,319 | 0.01% | 4,488,811 |
| 2021-10-12 | 2021-10-08 | 35.976 | 123,211 | +2,160 | 0.01% | 4,432,631 |
| 2021-10-11 | 2021-10-07 | 36.041 | 121,051 | +2,931 | 0.01% | 4,362,770 |
| 2021-10-07 | 2021-10-05 | 35.911 | 118,120 | -771 | 0.01% | 4,241,821 |
| 2021-10-06 | 2021-10-04 | 35.068 | 118,891 | -8,485 | 0.01% | 4,169,321 |
| 2021-10-05 | 2021-09-30 | 35.587 | 127,376 | -4,165 | 0.01% | 4,532,930 |
| 2021-10-04 | 2021-09-29 | 34.355 | 131,541 | +925 | 0.01% | 4,519,143 |
| 2021-09-30 | 2021-09-28 | 34.550 | 130,616 | +155 | 0.01% | 4,512,765 |
| 2021-09-29 | 2021-09-27 | 33.253 | 130,461 | -7,405 | 0.01% | 4,338,276 |
| 2021-09-28 | 2021-09-24 | 32.929 | 137,866 | +5,245 | 0.01% | 4,539,834 |
| 2021-09-27 | 2021-09-23 | 34.420 | 132,621 | +5,554 | 0.01% | 4,564,844 |
| 2021-09-24 | 2021-09-21 | 35.393 | 127,067 | -1,543 | 0.01% | 4,497,224 |
| 2021-09-23 | 2021-09-20 | 34.809 | 128,610 | -13,730 | 0.01% | 4,476,804 |
| 2021-09-21 | 2021-09-17 | 36.559 | 142,340 | -771 | 0.01% | 5,203,855 |
| 2021-09-20 | 2021-09-16 | 35.263 | 143,111 | +9,256 | 0.01% | 5,046,509 |
| 2021-09-17 | 2021-09-15 | 35.717 | 133,855 | +3,239 | 0.01% | 4,780,852 |
| 2021-09-16 | 2021-09-14 | 36.300 | 130,616 | +155 | 0.01% | 4,741,366 |
| 2021-09-15 | 2021-09-13 | 38.245 | 130,461 | +925 | 0.01% | 4,989,440 |
| 2021-09-14 | 2021-09-10 | 39.217 | 129,536 | +1,080 | 0.01% | 5,080,015 |
| 2021-09-13 | 2021-09-09 | 38.698 | 128,456 | +1,080 | 0.01% | 4,971,047 |
| 2021-09-10 | 2021-09-08 | 39.347 | 127,376 | +1,543 | 0.01% | 5,011,819 |
| 2021-09-09 | 2021-09-07 | 39.736 | 125,833 | -2,314 | 0.01% | 5,000,047 |
| 2021-09-08 | 2021-09-06 | 39.541 | 128,147 | +1,080 | 0.01% | 5,067,076 |
| 2021-09-07 | 2021-09-03 | 40.189 | 127,067 | +1,079 | 0.01% | 5,106,738 |
| 2021-09-06 | 2021-09-02 | 40.838 | 125,988 | -17,123 | 0.01% | 5,145,041 |
| 2021-09-03 | 2021-09-01 | 41.097 | 143,111 | +14,501 | 0.01% | 5,881,409 |
| 2021-09-02 | 2021-08-31 | 37.985 | 128,610 | -1,543 | 0.01% | 4,885,302 |
| 2021-09-01 | 2021-08-30 | 36.948 | 130,153 | +772 | 0.01% | 4,808,927 |
| 2021-08-23 | 2021-08-19 | 36.300 | 129,381 | +308 | 0.01% | 4,696,536 |
| 2021-08-19 | 2021-08-17 | 38.180 | 129,073 | -2,160 | 0.01% | 4,927,990 |
| 2021-08-18 | 2021-08-16 | 38.893 | 131,233 | -3,085 | 0.01% | 5,104,032 |
| 2021-08-17 | 2021-08-13 | 37.985 | 134,318 | +1,543 | 0.01% | 5,102,123 |
| 2021-08-13 | 2021-08-11 | 38.698 | 132,775 | -2,469 | 0.01% | 5,138,185 |
| 2021-08-12 | 2021-08-10 | 38.245 | 135,244 | +1,697 | 0.01% | 5,172,364 |
| 2021-08-11 | 2021-08-09 | 37.661 | 133,547 | -1,697 | 0.01% | 5,029,553 |
| 2021-08-10 | 2021-08-06 | 36.754 | 135,244 | -771 | 0.01% | 4,970,730 |
| 2021-08-09 | 2021-08-05 | 36.819 | 136,015 | -2,006 | 0.01% | 5,007,884 |
| 2021-08-06 | 2021-08-04 | 36.300 | 138,021 | +618 | 0.01% | 5,010,168 |
| 2021-08-05 | 2021-08-03 | 37.337 | 137,403 | -1,543 | 0.01% | 5,130,241 |
| 2021-08-04 | 2021-08-02 | 35.652 | 138,946 | -1,851 | 0.01% | 4,953,679 |
| 2021-08-03 | 2021-07-30 | 34.485 | 140,797 | +1,542 | 0.01% | 4,855,390 |
| 2021-07-29 | 2021-07-27 | 32.929 | 139,255 | +155 | 0.01% | 4,585,573 |
| 2021-07-26 | 2021-07-22 | 37.208 | 139,100 | +154 | 0.01% | 5,175,569 |
| 2021-07-21 | 2021-07-19 | 36.235 | 138,946 | +2,314 | 0.01% | 5,034,739 |
| 2021-07-20 | 2021-07-16 | 36.883 | 136,632 | +1,080 | 0.01% | 5,039,458 |
| 2021-07-19 | 2021-07-15 | 37.208 | 135,552 | -1,851 | 0.01% | 5,043,557 |
| 2021-07-16 | 2021-07-14 | 37.208 | 137,403 | +1,079 | 0.01% | 5,112,428 |
| 2021-07-15 | 2021-07-13 | 37.856 | 136,324 | -5,553 | 0.01% | 5,160,648 |
| 2021-07-14 | 2021-07-12 | 35.976 | 141,877 | -1,234 | 0.01% | 5,104,158 |
| 2021-07-13 | 2021-07-09 | 35.068 | 143,111 | -2,006 | 0.01% | 5,018,679 |
| 2021-07-09 | 2021-07-07 | 35.795 | 145,117 | -3,043 | 0.01% | 5,194,404 |
| 2021-07-08 | 2021-07-06 | 34.278 | 148,160 | -455 | 0.01% | 5,078,692 |
| 2021-07-07 | 2021-07-05 | 33.949 | 148,615 | +1,972 | 0.01% | 5,045,306 |
| 2021-07-05 | 2021-06-30 | 35.729 | 146,643 | -1,062 | 0.01% | 5,239,360 |
| 2021-07-02 | 2021-06-29 | 35.729 | 147,705 | +3,641 | 0.01% | 5,277,304 |
| 2021-06-29 | 2021-06-25 | 37.311 | 144,064 | +152 | 0.01% | 5,375,137 |
| 2021-06-28 | 2021-06-24 | 36.190 | 143,912 | +607 | 0.01% | 5,208,192 |
| 2021-06-25 | 2021-06-23 | 36.915 | 143,305 | -304 | 0.01% | 5,290,138 |
| 2021-06-24 | 2021-06-22 | 36.454 | 143,609 | -4,247 | 0.01% | 5,235,093 |
| 2021-06-23 | 2021-06-21 | 35.795 | 147,856 | +6,523 | 0.01% | 5,292,445 |
| 2021-06-22 | 2021-06-18 | 36.981 | 141,333 | -607 | 0.01% | 5,226,657 |
| 2021-06-21 | 2021-06-17 | 37.706 | 141,940 | +12,136 | 0.01% | 5,352,029 |
| 2021-06-18 | 2021-06-16 | 39.091 | 129,804 | -1,669 | 0.01% | 5,074,116 |
| 2021-06-17 | 2021-06-15 | 38.893 | 131,473 | -4,551 | 0.01% | 5,113,358 |
| 2021-06-16 | 2021-06-11 | 39.552 | 136,024 | +8,495 | 0.01% | 5,380,026 |
| 2021-06-15 | 2021-06-10 | 40.673 | 127,529 | -607 | 0.01% | 5,186,946 |
| 2021-06-11 | 2021-06-09 | 40.870 | 128,136 | +1,214 | 0.01% | 5,236,974 |
| 2021-06-10 | 2021-06-08 | 40.211 | 126,922 | +16,990 | 0.01% | 5,103,691 |
| 2021-06-09 | 2021-06-07 | 41.859 | 109,932 | +304 | 0.01% | 4,601,670 |
| 2021-06-08 | 2021-06-04 | 42.255 | 109,628 | +3,185 | 0.01% | 4,632,305 |
| 2021-06-07 | 2021-06-03 | 42.518 | 106,443 | +3,641 | 0.00% | 4,525,790 |
| 2021-06-04 | 2021-06-02 | 43.573 | 102,802 | -4,096 | 0.00% | 4,479,408 |
| 2021-06-03 | 2021-06-01 | 42.650 | 106,898 | +1,972 | 0.01% | 4,559,230 |
| 2021-06-02 | 2021-05-31 | 43.112 | 104,926 | +1,214 | 0.00% | 4,523,540 |
| 2021-06-01 | 2021-05-28 | 43.046 | 103,712 | +1,972 | 0.00% | 4,464,366 |
| 2021-05-31 | 2021-05-27 | 44.232 | 101,740 | +455 | 0.00% | 4,500,200 |
| 2021-05-28 | 2021-05-26 | 44.364 | 101,285 | -31,250 | 0.00% | 4,493,428 |
| 2021-05-27 | 2021-05-25 | 42.453 | 132,535 | -2,427 | 0.01% | 5,626,445 |
| 2021-05-26 | 2021-05-24 | 41.530 | 134,962 | +1,517 | 0.01% | 5,604,923 |
| 2021-05-25 | 2021-05-21 | 42.650 | 133,445 | -19,569 | 0.01% | 5,691,467 |
| 2021-05-24 | 2021-05-20 | 42.189 | 153,014 | +12,287 | 0.01% | 6,455,483 |
| 2021-05-21 | 2021-05-18 | 39.618 | 140,727 | -13,046 | 0.01% | 5,575,316 |
| 2021-05-20 | 2021-05-17 | 39.948 | 153,773 | -7,585 | 0.01% | 6,142,856 |
| 2021-05-18 | 2021-05-14 | 39.157 | 161,358 | +14,564 | 0.01% | 6,318,217 |
| 2021-05-17 | 2021-05-13 | 38.893 | 146,794 | +8,950 | 0.01% | 5,709,235 |
| 2021-05-14 | 2021-05-12 | 40.936 | 137,844 | +23,513 | 0.01% | 5,642,831 |
| 2021-05-13 | 2021-05-11 | 41.991 | 114,331 | +5,158 | 0.01% | 4,800,882 |
| 2021-05-12 | 2021-05-10 | 41.859 | 109,173 | +1,669 | 0.01% | 4,569,899 |
| 2021-05-11 | 2021-05-07 | 42.321 | 107,504 | +3,489 | 0.01% | 4,549,642 |
| 2021-05-10 | 2021-05-06 | 44.957 | 104,015 | -1,669 | 0.00% | 4,676,252 |
| 2021-05-07 | 2021-05-05 | 41.925 | 105,684 | +607 | 0.00% | 4,430,818 |
| 2021-05-06 | 2021-05-04 | 42.518 | 105,077 | -2,883 | 0.00% | 4,467,710 |
| 2021-05-05 | 2021-05-03 | 41.530 | 107,960 | +27,913 | 0.01% | 4,483,540 |
| 2021-05-04 | 2021-04-30 | 44.298 | 80,047 | -910 | 0.00% | 3,545,944 |
| 2021-05-03 | 2021-04-29 | 44.232 | 80,957 | +607 | 0.00% | 3,580,919 |
| 2021-04-30 | 2021-04-28 | 45.155 | 80,350 | -1,517 | 0.00% | 3,628,224 |
| 2021-04-29 | 2021-04-27 | 45.155 | 81,867 | -9,254 | 0.00% | 3,696,724 |
| 2021-04-28 | 2021-04-26 | 44.826 | 91,121 | -16,383 | 0.00% | 4,084,557 |
| 2021-04-27 | 2021-04-23 | 45.089 | 107,504 | -1,517 | 0.01% | 4,847,282 |
| 2021-04-26 | 2021-04-22 | 44.166 | 109,021 | +2,123 | 0.01% | 4,815,070 |
| 2021-04-23 | 2021-04-21 | 44.892 | 106,898 | -11,680 | 0.01% | 4,798,818 |
| 2021-04-22 | 2021-04-20 | 45.089 | 118,578 | +303 | 0.01% | 5,346,602 |
| 2021-04-21 | 2021-04-19 | 44.496 | 118,275 | -759 | 0.01% | 5,262,769 |
| 2021-04-20 | 2021-04-16 | 44.562 | 119,034 | -16,990 | 0.01% | 5,304,388 |
| 2021-04-19 | 2021-04-15 | 42.650 | 136,024 | +18,356 | 0.01% | 5,801,462 |
| 2021-04-16 | 2021-04-14 | 43.112 | 117,668 | +6,371 | 0.01% | 5,072,870 |
| 2021-04-15 | 2021-04-13 | 42.518 | 111,297 | -23,362 | 0.01% | 4,732,175 |
| 2021-04-14 | 2021-04-12 | 43.837 | 134,659 | +11,378 | 0.01% | 5,903,025 |
| 2021-04-13 | 2021-04-09 | 43.507 | 123,281 | +2,275 | 0.01% | 5,363,616 |
| 2021-04-12 | 2021-04-08 | 45.221 | 121,006 | -2,275 | 0.01% | 5,472,032 |
| 2021-04-09 | 2021-04-07 | 44.760 | 123,281 | -36,104 | 0.01% | 5,518,023 |
| 2021-04-08 | 2021-04-01 | 43.639 | 159,385 | -9,102 | 0.01% | 6,955,415 |
| 2021-04-07 | 2021-03-31 | 41.002 | 168,487 | +4,551 | 0.01% | 6,908,351 |
| 2021-04-01 | 2021-03-30 | 39.091 | 163,936 | -13,350 | 0.01% | 6,408,356 |
| 2021-03-31 | 2021-03-29 | 39.420 | 177,286 | -758 | 0.01% | 6,988,649 |
| 2021-03-30 | 2021-03-26 | 39.288 | 178,044 | -9,254 | 0.01% | 6,995,056 |
| 2021-03-29 | 2021-03-25 | 38.431 | 187,298 | -4,248 | 0.01% | 7,198,123 |
| 2021-03-26 | 2021-03-24 | 38.563 | 191,546 | +1,062 | 0.01% | 7,386,634 |
| 2021-03-25 | 2021-03-23 | 39.420 | 190,484 | +1,214 | 0.01% | 7,508,917 |
| 2021-03-24 | 2021-03-22 | 41.464 | 189,270 | +455 | 0.01% | 7,847,838 |
| 2021-03-23 | 2021-03-19 | 41.991 | 188,815 | -2,731 | 0.01% | 7,928,546 |
| 2021-03-22 | 2021-03-18 | 41.596 | 191,546 | +1,062 | 0.01% | 7,967,463 |
| 2021-03-19 | 2021-03-17 | 42.255 | 190,484 | -11,074 | 0.01% | 8,048,856 |
| 2021-03-18 | 2021-03-16 | 41.332 | 201,558 | -3,185 | 0.01% | 8,330,771 |
| 2021-03-17 | 2021-03-15 | 40.673 | 204,743 | -607 | 0.01% | 8,327,446 |
| 2021-03-16 | 2021-03-12 | 42.584 | 205,350 | -11,226 | 0.01% | 8,744,698 |
| 2021-03-15 | 2021-03-11 | 41.661 | 216,576 | -2,882 | 0.01% | 9,022,876 |
| 2021-03-12 | 2021-03-10 | 39.552 | 219,458 | -54,157 | 0.01% | 8,680,011 |
| 2021-03-10 | 2021-03-08 | 38.431 | 273,615 | -31,250 | 0.01% | 10,515,406 |
| 2021-03-09 | 2021-03-05 | 39.288 | 304,865 | -26,547 | 0.01% | 11,977,645 |
| 2021-03-08 | 2021-03-04 | 39.222 | 331,412 | +11,984 | 0.02% | 12,998,786 |
| 2021-03-05 | 2021-03-03 | 41.266 | 319,428 | -15,321 | 0.02% | 13,181,502 |
| 2021-03-04 | 2021-03-02 | 41.661 | 334,749 | -13,350 | 0.02% | 13,946,138 |
| 2021-03-03 | 2021-03-01 | 41.398 | 348,099 | -84,800 | 0.02% | 14,410,532 |
| 2021-03-02 | 2021-02-26 | 38.893 | 432,899 | -10,012 | 0.02% | 16,836,670 |
| 2021-03-01 | 2021-02-25 | 41.661 | 442,911 | +607 | 0.02% | 18,452,327 |
| 2021-02-26 | 2021-02-24 | 41.793 | 442,304 | +10,771 | 0.02% | 18,485,352 |
| 2021-02-25 | 2021-02-23 | 43.507 | 431,533 | -8,344 | 0.02% | 18,774,810 |
| 2021-02-24 | 2021-02-22 | 42.782 | 439,877 | +607 | 0.02% | 18,818,870 |
| 2021-02-23 | 2021-02-19 | 46.276 | 439,270 | +19,537 | 0.02% | 20,327,607 |
| 2021-02-22 | 2021-02-18 | 47.265 | 419,733 | +2,123 | 0.02% | 19,838,547 |
| 2021-02-19 | 2021-02-17 | 49.440 | 417,610 | -9,708 | 0.02% | 20,646,657 |
| 2021-02-18 | 2021-02-16 | 49.110 | 427,318 | -36,861 | 0.02% | 20,985,777 |
| 2021-02-17 | 2021-02-11 | 47.660 | 464,179 | -76,304 | 0.02% | 22,122,866 |
| 2021-02-16 | 2021-02-09 | 47.001 | 540,483 | +8,495 | 0.03% | 25,403,243 |
| 2021-02-10 | 2021-02-08 | 48.319 | 531,988 | -23,665 | 0.03% | 25,705,343 |
| 2021-02-09 | 2021-02-05 | 46.540 | 555,653 | -33,829 | 0.03% | 25,859,848 |
| 2021-02-08 | 2021-02-04 | 46.408 | 589,482 | -5,765 | 0.03% | 27,356,517 |
| 2021-02-05 | 2021-02-03 | 45.485 | 595,247 | +304 | 0.03% | 27,074,716 |
| 2021-02-04 | 2021-02-02 | 45.155 | 594,943 | -23,514 | 0.03% | 26,864,795 |
| 2021-02-03 | 2021-02-01 | 43.771 | 618,457 | +9,406 | 0.03% | 27,070,432 |
| 2021-02-02 | 2021-01-29 | 42.321 | 609,051 | +13,804 | 0.03% | 25,775,452 |
| 2021-02-01 | 2021-01-28 | 44.430 | 595,247 | +304 | 0.03% | 26,446,896 |
| 2021-01-29 | 2021-01-27 | 45.946 | 594,943 | -11,529 | 0.03% | 27,335,419 |
| 2021-01-28 | 2021-01-26 | 46.474 | 606,472 | -1,821 | 0.03% | 28,184,963 |
| 2021-01-27 | 2021-01-25 | 48.847 | 608,293 | +19,556 | 0.03% | 29,713,145 |
| 2021-01-26 | 2021-01-22 | 46.803 | 588,737 | +73,422 | 0.03% | 27,554,801 |
| 2021-01-25 | 2021-01-21 | 46.408 | 515,315 | +1,820 | 0.03% | 23,914,596 |
| 2021-01-22 | 2021-01-20 | 43.507 | 513,495 | +2,883 | 0.03% | 22,340,750 |
| 2021-01-21 | 2021-01-19 | 43.046 | 510,612 | +17,445 | 0.03% | 21,979,702 |
| 2021-01-20 | 2021-01-18 | 43.507 | 493,167 | -455 | 0.03% | 21,456,335 |
| 2021-01-19 | 2021-01-15 | 41.661 | 493,622 | +5,006 | 0.03% | 20,565,022 |
| 2021-01-18 | 2021-01-14 | 43.573 | 488,616 | +22,755 | 0.03% | 21,290,543 |
| 2021-01-15 | 2021-01-13 | 44.562 | 465,861 | +32,160 | 0.03% | 20,759,680 |
| 2021-01-14 | 2021-01-12 | 44.957 | 433,701 | -32,009 | 0.02% | 19,498,105 |
| 2021-01-13 | 2021-01-11 | 43.969 | 465,710 | +35,346 | 0.03% | 20,476,654 |
| 2021-01-12 | 2021-01-08 | 42.255 | 430,364 | -6,523 | 0.02% | 18,184,927 |
| 2021-01-11 | 2021-01-07 | 40.673 | 436,887 | +19,721 | 0.02% | 17,769,364 |
| 2021-01-08 | 2021-01-06 | 41.925 | 417,166 | +69,175 | 0.02% | 17,489,751 |
| 2021-01-07 | 2021-01-05 | 42.057 | 347,991 | +29,278 | 0.02% | 14,635,457 |
| 2021-01-06 | 2021-01-04 | 41.991 | 318,713 | -1,972 | 0.02% | 13,383,103 |
| 2021-01-05 | 2020-12-31 | 37.047 | 320,685 | +252,123 | 0.02% | 11,880,441 |
| 2021-01-04 | 2020-12-29 | 36.256 | 68,562 | +9,254 | 0.00% | 2,485,786 |
| 2020-12-30 | 2020-12-28 | 36.124 | 59,308 | +29,429 | 0.00% | 2,142,454 |
| 2020-12-29 | 2020-12-24 | 34.015 | 29,879 | 0.00% | 1,016,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy