History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 127,600 | +0 | 0.00% | 3,243,592 |
| 2025-10-13 | 2025-10-09 | 25.800 | 127,600 | +0 | 0.00% | 3,292,080 |
| 2025-10-10 | 2025-10-08 | 25.360 | 127,600 | +0 | 0.00% | 3,235,936 |
| 2025-10-09 | 2025-10-06 | 25.120 | 127,600 | +0 | 0.00% | 3,205,312 |
| 2025-10-08 | 2025-10-03 | 25.760 | 127,600 | +0 | 0.00% | 3,286,976 |
| 2025-10-06 | 2025-10-02 | 25.600 | 127,600 | +0 | 0.00% | 3,266,560 |
| 2025-10-03 | 2025-09-30 | 25.340 | 127,600 | +0 | 0.00% | 3,233,384 |
| 2025-10-02 | 2025-09-29 | 25.540 | 127,600 | +0 | 0.00% | 3,258,904 |
| 2025-09-30 | 2025-09-26 | 24.840 | 127,600 | +0 | 0.00% | 3,169,584 |
| 2025-09-29 | 2025-09-25 | 25.060 | 127,600 | -16,400 | 0.00% | 3,197,656 |
| 2025-09-26 | 2025-09-24 | 26.320 | 144,000 | -50,000 | 0.01% | 3,790,080 |
| 2025-09-25 | 2025-09-23 | 25.900 | 194,000 | +1,000 | 0.01% | 5,024,600 |
| 2025-09-22 | 2025-09-18 | 26.780 | 193,000 | +1,200 | 0.01% | 5,168,540 |
| 2025-09-19 | 2025-09-17 | 27.620 | 191,800 | +1,200 | 0.01% | 5,297,516 |
| 2025-09-17 | 2025-09-15 | 25.520 | 190,600 | +9,400 | 0.01% | 4,864,112 |
| 2025-09-11 | 2025-09-09 | 25.980 | 181,200 | +1,000 | 0.01% | 4,707,576 |
| 2025-09-09 | 2025-09-05 | 25.740 | 180,200 | +15,000 | 0.01% | 4,638,348 |
| 2025-09-05 | 2025-09-03 | 25.460 | 165,200 | -50,000 | 0.01% | 4,205,992 |
| 2025-09-03 | 2025-09-01 | 26.160 | 215,200 | +142,800 | 0.01% | 5,629,632 |
| 2025-08-27 | 2025-08-25 | 25.980 | 72,400 | +5,800 | 0.00% | 1,880,952 |
| 2025-08-25 | 2025-08-21 | 25.480 | 66,600 | +5,200 | 0.00% | 1,696,968 |
| 2025-08-22 | 2025-08-20 | 25.100 | 61,400 | -6,200 | 0.00% | 1,541,140 |
| 2025-08-19 | 2025-08-15 | 25.380 | 67,600 | +800 | 0.00% | 1,715,688 |
| 2025-08-11 | 2025-08-07 | 24.880 | 66,800 | -10,000 | 0.00% | 1,661,984 |
| 2025-08-06 | 2025-08-04 | 24.300 | 76,800 | -400 | 0.00% | 1,866,240 |
| 2025-08-05 | 2025-08-01 | 24.300 | 77,200 | -5,800 | 0.00% | 1,875,960 |
| 2025-07-30 | 2025-07-28 | 25.800 | 83,000 | -2,000 | 0.00% | 2,141,400 |
| 2025-07-29 | 2025-07-25 | 25.700 | 85,000 | -600 | 0.00% | 2,184,500 |
| 2025-07-28 | 2025-07-24 | 26.050 | 85,600 | -1,000 | 0.00% | 2,229,880 |
| 2025-07-24 | 2025-07-22 | 25.400 | 86,600 | -2,800 | 0.00% | 2,199,640 |
| 2025-07-22 | 2025-07-18 | 24.850 | 89,400 | -17,400 | 0.00% | 2,221,590 |
| 2025-07-17 | 2025-07-15 | 24.650 | 106,800 | +17,400 | 0.00% | 2,632,620 |
| 2025-07-16 | 2025-07-14 | 24.050 | 89,400 | +2,800 | 0.00% | 2,150,070 |
| 2025-07-14 | 2025-07-10 | 23.650 | 86,600 | -600 | 0.00% | 2,048,090 |
| 2025-07-10 | 2025-07-08 | 23.600 | 87,200 | +1,000 | 0.00% | 2,057,920 |
| 2025-06-30 | 2025-06-26 | 25.512 | 86,200 | +2,000 | 0.00% | 2,199,121 |
| 2025-06-27 | 2025-06-25 | 25.842 | 84,200 | +9,085 | 0.00% | 2,175,875 |
| 2025-06-19 | 2025-06-17 | 25.512 | 75,115 | +2,728 | 0.00% | 1,916,323 |
| 2025-06-17 | 2025-06-13 | 25.182 | 72,387 | -1,819 | 0.00% | 1,822,846 |
| 2025-06-12 | 2025-06-10 | 25.567 | 74,206 | +2,183 | 0.00% | 1,897,212 |
| 2025-06-10 | 2025-06-06 | 25.567 | 72,023 | +4,547 | 0.00% | 1,841,400 |
| 2025-06-09 | 2025-06-05 | 25.182 | 67,476 | +364 | 0.00% | 1,699,178 |
| 2025-06-06 | 2025-06-04 | 25.182 | 67,112 | +545 | 0.00% | 1,690,011 |
| 2025-06-05 | 2025-06-03 | 25.072 | 66,567 | -182 | 0.00% | 1,668,967 |
| 2025-05-30 | 2025-05-28 | 25.347 | 66,749 | +1,819 | 0.00% | 1,691,880 |
| 2025-05-29 | 2025-05-27 | 25.182 | 64,930 | -2,910 | 0.00% | 1,635,064 |
| 2025-05-22 | 2025-05-20 | 26.227 | 67,840 | +546 | 0.00% | 1,779,214 |
| 2025-05-20 | 2025-05-16 | 25.567 | 67,294 | -2,001 | 0.00% | 1,720,494 |
| 2025-05-15 | 2025-05-13 | 26.557 | 69,295 | -9,094 | 0.00% | 1,840,234 |
| 2025-05-14 | 2025-05-12 | 27.161 | 78,389 | -1,455 | 0.00% | 2,129,149 |
| 2025-05-09 | 2025-05-07 | 25.017 | 79,844 | -14,186 | 0.00% | 1,997,458 |
| 2025-05-08 | 2025-05-06 | 25.182 | 94,030 | +3,819 | 0.00% | 2,367,859 |
| 2025-05-06 | 2025-04-30 | 24.797 | 90,211 | -104,578 | 0.00% | 2,236,969 |
| 2025-05-02 | 2025-04-29 | 24.742 | 194,789 | +28,372 | 0.01% | 4,819,488 |
| 2025-04-29 | 2025-04-25 | 24.577 | 166,417 | +17,097 | 0.01% | 4,090,055 |
| 2025-04-25 | 2025-04-23 | 24.742 | 149,320 | +50,016 | 0.01% | 3,694,490 |
| 2025-04-24 | 2025-04-22 | 24.357 | 99,304 | +9,093 | 0.00% | 2,418,769 |
| 2025-04-22 | 2025-04-16 | 23.752 | 90,211 | -47,287 | 0.00% | 2,142,729 |
| 2025-04-16 | 2025-04-14 | 24.467 | 137,498 | +47,287 | 0.01% | 3,364,189 |
| 2025-04-15 | 2025-04-11 | 23.752 | 90,211 | -1,091 | 0.00% | 2,142,729 |
| 2025-04-11 | 2025-04-09 | 22.653 | 91,302 | +8,548 | 0.00% | 2,068,243 |
| 2025-04-10 | 2025-04-08 | 22.433 | 82,754 | -29,464 | 0.00% | 1,856,407 |
| 2025-04-09 | 2025-04-07 | 21.795 | 112,218 | -16,550 | 0.00% | 2,445,795 |
| 2025-04-08 | 2025-04-03 | 25.182 | 128,768 | -173,147 | 0.00% | 3,242,630 |
| 2025-04-07 | 2025-04-02 | 27.381 | 301,915 | -19,460 | 0.01% | 8,266,811 |
| 2025-04-03 | 2025-04-01 | 27.216 | 321,375 | +4,728 | 0.01% | 8,746,640 |
| 2025-04-02 | 2025-03-31 | 27.491 | 316,647 | -269,540 | 0.01% | 8,705,012 |
| 2025-04-01 | 2025-03-28 | 27.161 | 586,187 | -72,569 | 0.02% | 15,921,614 |
| 2025-03-31 | 2025-03-27 | 29.361 | 658,756 | +728 | 0.03% | 19,341,485 |
| 2025-03-27 | 2025-03-25 | 29.306 | 658,028 | +8,912 | 0.03% | 19,283,930 |
| 2025-03-26 | 2025-03-24 | 30.020 | 649,116 | -7,457 | 0.02% | 19,486,728 |
| 2025-03-25 | 2025-03-21 | 28.316 | 656,573 | +3,273 | 0.03% | 18,591,491 |
| 2025-03-24 | 2025-03-20 | 29.141 | 653,300 | +910 | 0.03% | 19,037,613 |
| 2025-03-21 | 2025-03-19 | 29.855 | 652,390 | +727 | 0.03% | 19,477,405 |
| 2025-03-20 | 2025-03-18 | 30.075 | 651,663 | +78,207 | 0.03% | 19,599,020 |
| 2025-03-19 | 2025-03-17 | 29.196 | 573,456 | +17,642 | 0.02% | 16,742,434 |
| 2025-03-18 | 2025-03-14 | 29.086 | 555,814 | +5,275 | 0.02% | 16,166,244 |
| 2025-03-17 | 2025-03-13 | 27.436 | 550,539 | +5,456 | 0.02% | 15,104,717 |
| 2025-03-14 | 2025-03-12 | 27.986 | 545,083 | +40,558 | 0.02% | 15,254,725 |
| 2025-03-13 | 2025-03-11 | 28.811 | 504,525 | +455,782 | 0.02% | 14,535,767 |
| 2025-03-10 | 2025-03-06 | 28.261 | 48,743 | -2,728 | 0.00% | 1,377,525 |
| 2025-03-03 | 2025-02-27 | 28.701 | 51,471 | +909 | 0.00% | 1,477,260 |
| 2025-02-28 | 2025-02-26 | 28.096 | 50,562 | +1,274 | 0.00% | 1,420,591 |
| 2025-02-25 | 2025-02-21 | 27.491 | 49,288 | -910 | 0.00% | 1,354,987 |
| 2025-02-24 | 2025-02-20 | 27.711 | 50,198 | -6,911 | 0.00% | 1,391,044 |
| 2025-02-21 | 2025-02-19 | 27.986 | 57,109 | +4,547 | 0.00% | 1,598,256 |
| 2025-02-20 | 2025-02-18 | 28.646 | 52,562 | -15,460 | 0.00% | 1,505,683 |
| 2025-02-19 | 2025-02-17 | 28.206 | 68,022 | +12,732 | 0.00% | 1,918,628 |
| 2025-02-14 | 2025-02-12 | 27.766 | 55,290 | +9,093 | 0.00% | 1,535,189 |
| 2025-02-12 | 2025-02-10 | 28.206 | 46,197 | +18,188 | 0.00% | 1,303,032 |
| 2025-02-11 | 2025-02-07 | 27.986 | 28,009 | -1,455 | 0.00% | 783,862 |
| 2025-02-10 | 2025-02-06 | 27.436 | 29,464 | +1,455 | 0.00% | 808,381 |
| 2025-02-06 | 2025-02-04 | 28.426 | 28,009 | -1,273 | 0.00% | 796,182 |
| 2025-02-05 | 2025-02-03 | 27.711 | 29,282 | +182 | 0.00% | 811,438 |
| 2025-02-03 | 2025-01-24 | 27.986 | 29,100 | +2,364 | 0.00% | 814,394 |
| 2025-01-21 | 2025-01-17 | 28.096 | 26,736 | -3,455 | 0.00% | 751,175 |
| 2025-01-20 | 2025-01-16 | 27.656 | 30,191 | +3,455 | 0.00% | 834,967 |
| 2024-12-23 | 2024-12-19 | 29.800 | 26,736 | +3,638 | 0.00% | 796,746 |
| 2024-12-12 | 2024-12-10 | 31.120 | 23,098 | -1,819 | 0.00% | 718,811 |
| 2024-11-13 | 2024-11-11 | 30.405 | 24,917 | +4,547 | 0.00% | 757,609 |
| 2024-10-29 | 2024-10-25 | 33.209 | 20,370 | -2,728 | 0.00% | 676,475 |
| 2024-10-10 | 2024-10-08 | 35.574 | 23,098 | -1,273 | 0.00% | 821,680 |
| 2024-10-02 | 2024-09-27 | 33.319 | 24,371 | -546 | 0.00% | 812,026 |
| 2024-09-26 | 2024-09-24 | 30.405 | 24,917 | -909 | 0.00% | 757,609 |
| 2024-09-24 | 2024-09-20 | 28.371 | 25,826 | +909 | 0.00% | 732,708 |
| 2024-09-23 | 2024-09-19 | 27.711 | 24,917 | +546 | 0.00% | 690,479 |
| 2024-08-21 | 2024-08-19 | 25.787 | 24,371 | -7,094 | 0.00% | 628,449 |
| 2024-08-05 | 2024-08-01 | 27.546 | 31,465 | -181 | 0.00% | 866,741 |
| 2024-07-16 | 2024-07-12 | 30.013 | 31,646 | -364 | 0.00% | 949,801 |
| 2024-07-15 | 2024-07-11 | 29.127 | 32,010 | +2,221 | 0.00% | 932,358 |
| 2024-07-08 | 2024-07-04 | 29.659 | 29,789 | +7,108 | 0.00% | 883,507 |
| 2024-06-18 | 2024-06-14 | 33.972 | 22,681 | -169 | 0.00% | 770,514 |
| 2024-06-12 | 2024-06-07 | 35.212 | 22,850 | -169 | 0.00% | 804,605 |
| 2024-06-11 | 2024-06-06 | 35.567 | 23,019 | -169 | 0.00% | 818,716 |
| 2024-05-22 | 2024-05-20 | 35.331 | 23,188 | -170 | 0.00% | 819,247 |
| 2024-05-21 | 2024-05-17 | 36.867 | 23,358 | -1,692 | 0.00% | 861,134 |
| 2024-05-02 | 2024-04-29 | 32.022 | 25,050 | +1,692 | 0.00% | 802,153 |
| 2024-04-19 | 2024-04-17 | 30.131 | 23,358 | +339 | 0.00% | 703,811 |
| 2024-04-18 | 2024-04-16 | 30.072 | 23,019 | +338 | 0.00% | 692,236 |
| 2023-10-13 | 2023-10-11 | 27.532 | 22,681 | +1,862 | 0.00% | 624,451 |
| 2023-10-03 | 2023-09-28 | 27.768 | 20,819 | +1,016 | 0.00% | 578,107 |
| 2023-09-06 | 2023-09-04 | 30.191 | 19,803 | -4,232 | 0.00% | 597,864 |
| 2023-09-05 | 2023-08-31 | 28.654 | 24,035 | -1,692 | 0.00% | 688,710 |
| 2023-08-30 | 2023-08-28 | 27.827 | 25,727 | -4,232 | 0.00% | 715,913 |
| 2023-08-24 | 2023-08-22 | 26.528 | 29,959 | +1,693 | 0.00% | 794,738 |
| 2023-08-21 | 2023-08-17 | 27.473 | 28,266 | +1,692 | 0.00% | 776,547 |
| 2023-08-16 | 2023-08-14 | 27.591 | 26,574 | +4,232 | 0.00% | 733,203 |
| 2023-08-10 | 2023-08-08 | 28.714 | 22,342 | +4,231 | 0.00% | 641,518 |
| 2023-08-07 | 2023-08-03 | 29.363 | 18,111 | -846 | 0.00% | 531,801 |
| 2023-08-02 | 2023-07-31 | 30.072 | 18,957 | -4,231 | 0.00% | 570,082 |
| 2023-08-01 | 2023-07-28 | 29.423 | 23,188 | -4,232 | 0.00% | 682,249 |
| 2023-07-26 | 2023-07-24 | 27.236 | 27,420 | -9,309 | 0.00% | 746,825 |
| 2023-07-24 | 2023-07-20 | 30.217 | 36,729 | +1,900 | 0.00% | 1,109,851 |
| 2023-07-21 | 2023-07-19 | 29.781 | 34,829 | +2,407 | 0.00% | 1,037,248 |
| 2023-07-18 | 2023-07-13 | 30.529 | 32,422 | +5,618 | 0.00% | 989,805 |
| 2023-07-13 | 2023-07-11 | 30.217 | 26,804 | +802 | 0.00% | 809,944 |
| 2023-07-12 | 2023-07-10 | 29.906 | 26,002 | +1,445 | 0.00% | 777,610 |
| 2023-07-11 | 2023-07-07 | 29.034 | 24,557 | +802 | 0.00% | 712,976 |
| 2023-06-19 | 2023-06-15 | 30.467 | 23,755 | +803 | 0.00% | 723,732 |
| 2023-06-15 | 2023-06-13 | 29.719 | 22,952 | +642 | 0.00% | 682,107 |
| 2023-06-12 | 2023-06-08 | 29.657 | 22,310 | +1,605 | 0.00% | 661,638 |
| 2023-06-09 | 2023-06-07 | 29.470 | 20,705 | +1,605 | 0.00% | 610,169 |
| 2023-05-24 | 2023-05-22 | 29.594 | 19,100 | +642 | 0.00% | 565,250 |
| 2023-05-22 | 2023-05-18 | 28.847 | 18,458 | -2,408 | 0.00% | 532,451 |
| 2023-05-11 | 2023-05-09 | 29.906 | 20,866 | +1,606 | 0.00% | 624,014 |
| 2023-05-09 | 2023-05-05 | 30.155 | 19,260 | +3,210 | 0.00% | 580,785 |
| 2023-05-05 | 2023-05-03 | 32.149 | 16,050 | +2,086 | 0.00% | 515,987 |
| 2023-04-26 | 2023-04-24 | 29.968 | 13,964 | -1,765 | 0.00% | 418,474 |
| 2023-04-14 | 2023-04-12 | 30.342 | 15,729 | +963 | 0.00% | 477,248 |
| 2023-04-13 | 2023-04-11 | 30.342 | 14,766 | +802 | 0.00% | 448,028 |
| 2023-02-09 | 2023-02-07 | 35.638 | 13,964 | +6,420 | 0.00% | 497,645 |
| 2023-01-19 | 2023-01-17 | 37.382 | 7,544 | -481 | 0.00% | 282,011 |
| 2023-01-18 | 2023-01-16 | 38.192 | 8,025 | -4,976 | 0.00% | 306,492 |
| 2023-01-13 | 2023-01-11 | 36.323 | 13,001 | +642 | 0.00% | 472,236 |
| 2023-01-12 | 2023-01-10 | 36.012 | 12,359 | -802 | 0.00% | 445,067 |
| 2023-01-10 | 2023-01-06 | 35.015 | 13,161 | +802 | 0.00% | 460,828 |
| 2023-01-09 | 2023-01-05 | 35.388 | 12,359 | -481 | 0.00% | 437,366 |
| 2023-01-06 | 2023-01-04 | 34.392 | 12,840 | +4,012 | 0.00% | 441,589 |
| 2023-01-05 | 2023-01-03 | 33.146 | 8,828 | -6,420 | 0.00% | 292,609 |
| 2022-12-29 | 2022-12-23 | 33.146 | 15,248 | -963 | 0.00% | 505,404 |
| 2022-12-23 | 2022-12-21 | 32.959 | 16,211 | +963 | 0.00% | 534,293 |
| 2022-12-19 | 2022-12-15 | 32.709 | 15,248 | -481 | 0.00% | 498,754 |
| 2022-12-08 | 2022-12-06 | 32.585 | 15,729 | -1,605 | 0.00% | 512,527 |
| 2022-12-07 | 2022-12-05 | 33.146 | 17,334 | +802 | 0.00% | 574,545 |
| 2022-12-01 | 2022-11-29 | 31.650 | 16,532 | +803 | 0.00% | 523,242 |
| 2022-11-25 | 2022-11-23 | 30.093 | 15,729 | -24,076 | 0.00% | 473,328 |
| 2022-11-24 | 2022-11-22 | 30.342 | 39,805 | -40,126 | 0.00% | 1,207,759 |
| 2022-11-23 | 2022-11-21 | 30.342 | 79,931 | +64,202 | 0.00% | 2,425,258 |
| 2022-10-25 | 2022-10-21 | 27.601 | 15,729 | +802 | 0.00% | 434,129 |
| 2022-09-29 | 2022-09-27 | 30.529 | 14,927 | -802 | 0.00% | 455,704 |
| 2022-09-28 | 2022-09-26 | 30.404 | 15,729 | -803 | 0.00% | 478,228 |
| 2022-09-27 | 2022-09-23 | 29.345 | 16,532 | +1,605 | 0.00% | 485,132 |
| 2022-09-14 | 2022-09-09 | 32.336 | 14,927 | -6,420 | 0.00% | 482,674 |
| 2022-09-13 | 2022-09-08 | 31.713 | 21,347 | +1,605 | 0.00% | 676,968 |
| 2022-08-05 | 2022-08-03 | 29.657 | 19,742 | +963 | 0.00% | 585,480 |
| 2022-07-26 | 2022-07-22 | 32.149 | 18,779 | -8,025 | 0.00% | 603,721 |
| 2022-07-22 | 2022-07-20 | 32.211 | 26,804 | +8,025 | 0.00% | 863,384 |
| 2022-07-12 | 2022-07-08 | 35.976 | 18,779 | -2,356 | 0.00% | 675,592 |
| 2022-06-13 | 2022-06-09 | 33.448 | 21,135 | -18,512 | 0.00% | 706,921 |
| 2022-06-10 | 2022-06-08 | 34.031 | 39,647 | +23,140 | 0.00% | 1,349,239 |
| 2022-06-02 | 2022-05-31 | 36.235 | 16,507 | -3,857 | 0.00% | 598,135 |
| 2022-05-30 | 2022-05-26 | 33.772 | 20,364 | +3,857 | 0.00% | 687,733 |
| 2022-05-24 | 2022-05-20 | 35.457 | 16,507 | -15,427 | 0.00% | 585,295 |
| 2022-05-12 | 2022-05-10 | 34.550 | 31,934 | +15,427 | 0.00% | 1,103,315 |
| 2022-05-10 | 2022-05-05 | 37.013 | 16,507 | -771 | 0.00% | 610,975 |
| 2022-05-05 | 2022-05-03 | 38.893 | 17,278 | -15,427 | 0.00% | 671,992 |
| 2022-04-25 | 2022-04-21 | 33.837 | 32,705 | +15,427 | 0.00% | 1,106,633 |
| 2022-04-06 | 2022-04-01 | 33.448 | 17,278 | +2,931 | 0.00% | 577,913 |
| 2022-04-04 | 2022-03-31 | 32.994 | 14,347 | -3,857 | 0.00% | 473,367 |
| 2022-03-09 | 2022-03-07 | 32.476 | 18,204 | +2,314 | 0.00% | 591,185 |
| 2022-03-03 | 2022-03-01 | 36.754 | 15,890 | +772 | 0.00% | 584,018 |
| 2022-02-24 | 2022-02-22 | 35.976 | 15,118 | -1,543 | 0.00% | 543,884 |
| 2022-01-24 | 2022-01-20 | 42.264 | 16,661 | +308 | 0.00% | 704,154 |
| 2022-01-17 | 2022-01-13 | 42.004 | 16,353 | -4,628 | 0.00% | 686,897 |
| 2022-01-14 | 2022-01-12 | 43.755 | 20,981 | +4,628 | 0.00% | 918,013 |
| 2022-01-12 | 2022-01-10 | 42.782 | 16,353 | -3,856 | 0.00% | 699,617 |
| 2022-01-11 | 2022-01-07 | 43.690 | 20,209 | -772 | 0.00% | 882,925 |
| 2022-01-10 | 2022-01-06 | 43.171 | 20,981 | +3,857 | 0.00% | 905,773 |
| 2022-01-06 | 2022-01-04 | 41.551 | 17,124 | -3,857 | 0.00% | 711,512 |
| 2022-01-03 | 2021-12-29 | 41.421 | 20,981 | -925 | 0.00% | 869,053 |
| 2021-12-30 | 2021-12-28 | 42.069 | 21,906 | +4,782 | 0.00% | 921,567 |
| 2021-12-22 | 2021-12-20 | 40.513 | 17,124 | -5,554 | 0.00% | 693,752 |
| 2021-12-16 | 2021-12-14 | 42.782 | 22,678 | -1,542 | 0.00% | 970,215 |
| 2021-12-15 | 2021-12-13 | 43.430 | 24,220 | +925 | 0.00% | 1,051,884 |
| 2021-12-14 | 2021-12-10 | 42.847 | 23,295 | +772 | 0.00% | 998,121 |
| 2021-12-13 | 2021-12-09 | 42.977 | 22,523 | +5,399 | 0.00% | 967,963 |
| 2021-12-08 | 2021-12-06 | 40.449 | 17,124 | -1,543 | 0.00% | 692,642 |
| 2021-12-02 | 2021-11-30 | 37.856 | 18,667 | -771 | 0.00% | 706,653 |
| 2021-11-18 | 2021-11-16 | 39.347 | 19,438 | -1,543 | 0.00% | 764,820 |
| 2021-11-16 | 2021-11-12 | 38.439 | 20,981 | +772 | 0.00% | 806,492 |
| 2021-10-26 | 2021-10-22 | 37.921 | 20,209 | -772 | 0.00% | 766,337 |
| 2021-09-20 | 2021-09-16 | 35.263 | 20,981 | +463 | 0.00% | 739,851 |
| 2021-09-16 | 2021-09-14 | 36.300 | 20,518 | -2,160 | 0.00% | 744,804 |
| 2021-09-13 | 2021-09-09 | 38.698 | 22,678 | +772 | 0.00% | 877,603 |
| 2021-09-07 | 2021-09-03 | 40.189 | 21,906 | +771 | 0.00% | 880,388 |
| 2021-09-06 | 2021-09-02 | 40.838 | 21,135 | +926 | 0.00% | 863,102 |
| 2021-09-03 | 2021-09-01 | 41.097 | 20,209 | +771 | 0.00% | 830,526 |
| 2021-08-17 | 2021-08-13 | 37.985 | 19,438 | -23,140 | 0.00% | 738,360 |
| 2021-08-12 | 2021-08-10 | 38.245 | 42,578 | +15,118 | 0.00% | 1,628,382 |
| 2021-08-11 | 2021-08-09 | 37.661 | 27,460 | +309 | 0.00% | 1,034,179 |
| 2021-08-09 | 2021-08-05 | 36.819 | 27,151 | -61,708 | 0.00% | 999,662 |
| 2021-08-06 | 2021-08-04 | 36.300 | 88,859 | +7,713 | 0.00% | 3,225,585 |
| 2021-08-03 | 2021-07-30 | 34.485 | 81,146 | -15,427 | 0.00% | 2,798,323 |
| 2021-08-02 | 2021-07-29 | 33.318 | 96,573 | +77,135 | 0.00% | 3,217,644 |
| 2021-07-30 | 2021-07-28 | 33.837 | 19,438 | -309 | 0.00% | 657,720 |
| 2021-07-29 | 2021-07-27 | 32.929 | 19,747 | -308 | 0.00% | 650,255 |
| 2021-07-23 | 2021-07-21 | 37.272 | 20,055 | +3,240 | 0.00% | 747,497 |
| 2021-07-19 | 2021-07-15 | 37.208 | 16,815 | -309 | 0.00% | 625,645 |
| 2021-07-15 | 2021-07-13 | 37.856 | 17,124 | -308 | 0.00% | 648,242 |
| 2021-07-13 | 2021-07-09 | 35.068 | 17,432 | -772 | 0.00% | 611,313 |
| 2021-07-09 | 2021-07-07 | 35.795 | 18,204 | +304 | 0.00% | 651,605 |
| 2021-07-07 | 2021-07-05 | 33.949 | 17,900 | +303 | 0.00% | 607,684 |
| 2021-07-02 | 2021-06-29 | 35.729 | 17,597 | +152 | 0.00% | 628,717 |
| 2021-06-30 | 2021-06-28 | 36.783 | 17,445 | +151 | 0.00% | 641,686 |
| 2021-06-28 | 2021-06-24 | 36.190 | 17,294 | +1,214 | 0.00% | 625,872 |
| 2021-06-25 | 2021-06-23 | 36.915 | 16,080 | +303 | 0.00% | 593,597 |
| 2021-06-21 | 2021-06-17 | 37.706 | 15,777 | +1,062 | 0.00% | 594,892 |
| 2021-06-18 | 2021-06-16 | 39.091 | 14,715 | +304 | 0.00% | 575,218 |
| 2021-06-10 | 2021-06-08 | 40.211 | 14,411 | -12,743 | 0.00% | 579,484 |
| 2021-06-09 | 2021-06-07 | 41.859 | 27,154 | -7,282 | 0.00% | 1,136,646 |
| 2021-05-27 | 2021-05-25 | 42.453 | 34,436 | -151 | 0.00% | 1,461,895 |
| 2021-05-26 | 2021-05-24 | 41.530 | 34,587 | -1,669 | 0.00% | 1,436,386 |
| 2021-05-24 | 2021-05-20 | 42.189 | 36,256 | +1,820 | 0.00% | 1,529,599 |
| 2021-05-17 | 2021-05-13 | 38.893 | 34,436 | +1,517 | 0.00% | 1,339,314 |
| 2021-05-14 | 2021-05-12 | 40.936 | 32,919 | -151 | 0.00% | 1,347,584 |
| 2021-05-13 | 2021-05-11 | 41.991 | 33,070 | +1,517 | 0.00% | 1,388,645 |
| 2021-05-10 | 2021-05-06 | 44.957 | 31,553 | +1,062 | 0.00% | 1,418,543 |
| 2021-04-23 | 2021-04-21 | 44.892 | 30,491 | -456 | 0.00% | 1,368,789 |
| 2021-04-21 | 2021-04-19 | 44.496 | 30,947 | -303 | 0.00% | 1,377,019 |
| 2021-04-14 | 2021-04-12 | 43.837 | 31,250 | -1,517 | 0.00% | 1,369,901 |
| 2021-04-09 | 2021-04-07 | 44.760 | 32,767 | -2,275 | 0.00% | 1,466,642 |
| 2021-03-29 | 2021-03-25 | 38.431 | 35,042 | +2,123 | 0.00% | 1,346,713 |
| 2021-03-22 | 2021-03-18 | 41.596 | 32,919 | +911 | 0.00% | 1,369,284 |
| 2021-03-18 | 2021-03-16 | 41.332 | 32,008 | +303 | 0.00% | 1,322,951 |
| 2021-03-16 | 2021-03-12 | 42.584 | 31,705 | -7,585 | 0.00% | 1,350,137 |
| 2021-03-15 | 2021-03-11 | 41.661 | 39,290 | +7,585 | 0.00% | 1,636,879 |
| 2021-03-09 | 2021-03-05 | 39.288 | 31,705 | +1,820 | 0.00% | 1,245,637 |
| 2021-03-08 | 2021-03-04 | 39.222 | 29,885 | +1,366 | 0.00% | 1,172,163 |
| 2021-03-05 | 2021-03-03 | 41.266 | 28,519 | +1,517 | 0.00% | 1,176,864 |
| 2021-03-02 | 2021-02-26 | 38.893 | 27,002 | +1,365 | 0.00% | 1,050,184 |
| 2021-02-24 | 2021-02-22 | 42.782 | 25,637 | -455 | 0.00% | 1,096,805 |
| 2021-02-19 | 2021-02-17 | 49.440 | 26,092 | +151 | 0.00% | 1,289,990 |
| 2021-02-18 | 2021-02-16 | 49.110 | 25,941 | -4,399 | 0.00% | 1,273,974 |
| 2021-02-17 | 2021-02-11 | 47.660 | 30,340 | +152 | 0.00% | 1,446,011 |
| 2021-02-09 | 2021-02-05 | 46.540 | 30,188 | +4,247 | 0.00% | 1,404,936 |
| 2021-02-04 | 2021-02-02 | 45.155 | 25,941 | -13,046 | 0.00% | 1,171,372 |
| 2021-01-29 | 2021-01-27 | 45.946 | 38,987 | +15,777 | 0.00% | 1,791,308 |
| 2021-01-28 | 2021-01-26 | 46.474 | 23,210 | -303 | 0.00% | 1,078,653 |
| 2021-01-26 | 2021-01-22 | 46.803 | 23,513 | -304 | 0.00% | 1,100,485 |
| 2021-01-25 | 2021-01-21 | 46.408 | 23,817 | -2,275 | 0.00% | 1,105,293 |
| 2021-01-22 | 2021-01-20 | 43.507 | 26,092 | +5,613 | 0.00% | 1,135,191 |
| 2021-01-21 | 2021-01-19 | 43.046 | 20,479 | -84,345 | 0.00% | 881,535 |
| 2021-01-20 | 2021-01-18 | 43.507 | 104,824 | +91,474 | 0.01% | 4,560,603 |
| 2021-01-13 | 2021-01-11 | 43.969 | 13,350 | -758 | 0.00% | 586,982 |
| 2021-01-11 | 2021-01-07 | 40.673 | 14,108 | -303 | 0.00% | 573,810 |
| 2021-01-08 | 2021-01-06 | 41.925 | 14,411 | -152 | 0.00% | 604,183 |
| 2021-01-07 | 2021-01-05 | 42.057 | 14,563 | -10,012 | 0.00% | 612,476 |
| 2021-01-06 | 2021-01-04 | 41.991 | 24,575 | +17,900 | 0.00% | 1,031,931 |
| 2021-01-05 | 2020-12-31 | 37.047 | 6,675 | -758 | 0.00% | 247,289 |
| 2021-01-04 | 2020-12-29 | 36.256 | 7,433 | -6,372 | 0.00% | 269,491 |
| 2020-12-30 | 2020-12-28 | 36.124 | 13,805 | -7,129 | 0.00% | 498,694 |
| 2020-12-29 | 2020-12-24 | 34.015 | 20,934 | 0.00% | 712,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy