History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 325,600 | +0 | 0.01% | 8,276,752 |
| 2025-10-13 | 2025-10-09 | 25.800 | 325,600 | +0 | 0.01% | 8,400,480 |
| 2025-10-10 | 2025-10-08 | 25.360 | 325,600 | -3,200 | 0.01% | 8,257,216 |
| 2025-10-09 | 2025-10-06 | 25.120 | 328,800 | +5,000 | 0.01% | 8,259,456 |
| 2025-10-08 | 2025-10-03 | 25.760 | 323,800 | -3,000 | 0.01% | 8,341,088 |
| 2025-10-06 | 2025-10-02 | 25.600 | 326,800 | -1,000 | 0.01% | 8,366,080 |
| 2025-10-03 | 2025-09-30 | 25.340 | 327,800 | +2,200 | 0.01% | 8,306,452 |
| 2025-10-02 | 2025-09-29 | 25.540 | 325,600 | -28,200 | 0.01% | 8,315,824 |
| 2025-09-30 | 2025-09-26 | 24.840 | 353,800 | +3,000 | 0.01% | 8,788,392 |
| 2025-09-29 | 2025-09-25 | 25.060 | 350,800 | -5,000 | 0.01% | 8,791,048 |
| 2025-09-26 | 2025-09-24 | 26.320 | 355,800 | -11,400 | 0.01% | 9,364,656 |
| 2025-09-25 | 2025-09-23 | 25.900 | 367,200 | +6,200 | 0.01% | 9,510,480 |
| 2025-09-24 | 2025-09-22 | 26.280 | 361,000 | -400 | 0.01% | 9,487,080 |
| 2025-09-23 | 2025-09-19 | 26.960 | 361,400 | -4,600 | 0.01% | 9,743,344 |
| 2025-09-22 | 2025-09-18 | 26.780 | 366,000 | +12,200 | 0.01% | 9,801,480 |
| 2025-09-19 | 2025-09-17 | 27.620 | 353,800 | -18,400 | 0.01% | 9,771,956 |
| 2025-09-18 | 2025-09-16 | 25.680 | 372,200 | -1,600 | 0.01% | 9,558,096 |
| 2025-09-17 | 2025-09-15 | 25.520 | 373,800 | +2,200 | 0.01% | 9,539,376 |
| 2025-09-16 | 2025-09-12 | 25.580 | 371,600 | +3,000 | 0.01% | 9,505,528 |
| 2025-09-15 | 2025-09-11 | 25.580 | 368,600 | -5,600 | 0.01% | 9,428,788 |
| 2025-09-12 | 2025-09-10 | 25.500 | 374,200 | +17,000 | 0.01% | 9,542,100 |
| 2025-09-11 | 2025-09-09 | 25.980 | 357,200 | -11,800 | 0.01% | 9,280,056 |
| 2025-09-10 | 2025-09-08 | 25.740 | 369,000 | +9,600 | 0.01% | 9,498,060 |
| 2025-09-09 | 2025-09-05 | 25.740 | 359,400 | -3,600 | 0.01% | 9,250,956 |
| 2025-09-08 | 2025-09-04 | 25.200 | 363,000 | +2,000 | 0.01% | 9,147,600 |
| 2025-09-05 | 2025-09-03 | 25.460 | 361,000 | -4,200 | 0.01% | 9,191,060 |
| 2025-09-04 | 2025-09-02 | 25.900 | 365,200 | -8,600 | 0.01% | 9,458,680 |
| 2025-09-03 | 2025-09-01 | 26.160 | 373,800 | +400 | 0.01% | 9,778,608 |
| 2025-09-02 | 2025-08-29 | 26.240 | 373,400 | -41,000 | 0.01% | 9,798,016 |
| 2025-09-01 | 2025-08-28 | 25.080 | 414,400 | +13,200 | 0.01% | 10,393,152 |
| 2025-08-29 | 2025-08-27 | 25.280 | 401,200 | -1,800 | 0.01% | 10,142,336 |
| 2025-08-28 | 2025-08-26 | 26.000 | 403,000 | +9,000 | 0.01% | 10,478,000 |
| 2025-08-27 | 2025-08-25 | 25.980 | 394,000 | -5,200 | 0.01% | 10,236,120 |
| 2025-08-26 | 2025-08-22 | 25.420 | 399,200 | +600 | 0.01% | 10,147,664 |
| 2025-08-25 | 2025-08-21 | 25.480 | 398,600 | -3,200 | 0.01% | 10,156,328 |
| 2025-08-22 | 2025-08-20 | 25.100 | 401,800 | +5,600 | 0.01% | 10,085,180 |
| 2025-08-21 | 2025-08-19 | 25.300 | 396,200 | +9,400 | 0.01% | 10,023,860 |
| 2025-08-20 | 2025-08-18 | 25.440 | 386,800 | -10,200 | 0.01% | 9,840,192 |
| 2025-08-19 | 2025-08-15 | 25.380 | 397,000 | -13,600 | 0.01% | 10,075,860 |
| 2025-08-18 | 2025-08-14 | 25.520 | 410,600 | -3,200 | 0.01% | 10,478,512 |
| 2025-08-15 | 2025-08-13 | 25.560 | 413,800 | +24,200 | 0.01% | 10,576,728 |
| 2025-08-14 | 2025-08-12 | 25.380 | 389,600 | +1,200 | 0.01% | 9,888,048 |
| 2025-08-13 | 2025-08-11 | 24.960 | 388,400 | -1,000 | 0.01% | 9,694,464 |
| 2025-08-12 | 2025-08-08 | 24.860 | 389,400 | -1,800 | 0.01% | 9,680,484 |
| 2025-08-11 | 2025-08-07 | 24.880 | 391,200 | -1,000 | 0.01% | 9,733,056 |
| 2025-08-08 | 2025-08-06 | 24.900 | 392,200 | -12,600 | 0.01% | 9,765,780 |
| 2025-08-07 | 2025-08-05 | 24.560 | 404,800 | -6,200 | 0.01% | 9,941,888 |
| 2025-08-06 | 2025-08-04 | 24.300 | 411,000 | +5,800 | 0.01% | 9,987,300 |
| 2025-08-05 | 2025-08-01 | 24.300 | 405,200 | -4,200 | 0.01% | 9,846,360 |
| 2025-08-04 | 2025-07-31 | 24.700 | 409,400 | +6,200 | 0.01% | 10,112,180 |
| 2025-08-01 | 2025-07-30 | 25.550 | 403,200 | -6,400 | 0.01% | 10,301,760 |
| 2025-07-31 | 2025-07-29 | 25.650 | 409,600 | -9,600 | 0.01% | 10,506,240 |
| 2025-07-30 | 2025-07-28 | 25.800 | 419,200 | -4,200 | 0.01% | 10,815,360 |
| 2025-07-29 | 2025-07-25 | 25.700 | 423,400 | +2,400 | 0.01% | 10,881,380 |
| 2025-07-28 | 2025-07-24 | 26.050 | 421,000 | -20,200 | 0.01% | 10,967,050 |
| 2025-07-25 | 2025-07-23 | 26.200 | 441,200 | +33,800 | 0.02% | 11,559,440 |
| 2025-07-24 | 2025-07-22 | 25.400 | 407,400 | +6,200 | 0.01% | 10,347,960 |
| 2025-07-23 | 2025-07-21 | 25.150 | 401,200 | +800 | 0.01% | 10,090,180 |
| 2025-07-22 | 2025-07-18 | 24.850 | 400,400 | +200 | 0.01% | 9,949,940 |
| 2025-07-21 | 2025-07-17 | 24.700 | 400,200 | -1,800 | 0.01% | 9,884,940 |
| 2025-07-18 | 2025-07-16 | 24.600 | 402,000 | +200 | 0.01% | 9,889,200 |
| 2025-07-17 | 2025-07-15 | 24.650 | 401,800 | -14,400 | 0.01% | 9,904,370 |
| 2025-07-16 | 2025-07-14 | 24.050 | 416,200 | +9,400 | 0.01% | 10,009,610 |
| 2025-07-15 | 2025-07-11 | 24.000 | 406,800 | -5,400 | 0.01% | 9,763,200 |
| 2025-07-14 | 2025-07-10 | 23.650 | 412,200 | +4,400 | 0.01% | 9,748,530 |
| 2025-07-11 | 2025-07-09 | 23.350 | 407,800 | +2,200 | 0.01% | 9,522,130 |
| 2025-07-10 | 2025-07-08 | 23.600 | 405,600 | +1,200 | 0.01% | 9,572,160 |
| 2025-07-09 | 2025-07-07 | 23.750 | 404,400 | -3,400 | 0.01% | 9,604,500 |
| 2025-07-08 | 2025-07-04 | 23.600 | 407,800 | -3,400 | 0.01% | 9,624,080 |
| 2025-07-07 | 2025-07-03 | 23.700 | 411,200 | -800 | 0.01% | 9,745,440 |
| 2025-07-04 | 2025-07-02 | 23.250 | 412,000 | -5,600 | 0.01% | 9,579,000 |
| 2025-07-02 | 2025-06-27 | 22.500 | 417,600 | -400 | 0.01% | 9,396,000 |
| 2025-06-30 | 2025-06-26 | 25.512 | 418,000 | -29,400 | 0.01% | 10,663,953 |
| 2025-06-27 | 2025-06-25 | 25.842 | 447,400 | +29,266 | 0.02% | 11,561,596 |
| 2025-06-26 | 2025-06-24 | 25.457 | 418,134 | -40,376 | 0.02% | 10,644,382 |
| 2025-06-25 | 2025-06-23 | 25.072 | 458,510 | -546 | 0.02% | 11,495,758 |
| 2025-06-24 | 2025-06-20 | 25.017 | 459,056 | -909 | 0.02% | 11,484,208 |
| 2025-06-23 | 2025-06-19 | 24.742 | 459,965 | +12,913 | 0.02% | 11,380,498 |
| 2025-06-20 | 2025-06-18 | 25.347 | 447,052 | +14,914 | 0.02% | 11,331,383 |
| 2025-06-19 | 2025-06-17 | 25.512 | 432,138 | -3,092 | 0.02% | 11,024,640 |
| 2025-06-18 | 2025-06-16 | 25.182 | 435,230 | -3,274 | 0.02% | 10,959,942 |
| 2025-06-17 | 2025-06-13 | 25.182 | 438,504 | +15,642 | 0.02% | 11,042,388 |
| 2025-06-16 | 2025-06-12 | 25.677 | 422,862 | +4,183 | 0.02% | 10,857,742 |
| 2025-06-13 | 2025-06-11 | 26.007 | 418,679 | -5,638 | 0.02% | 10,888,456 |
| 2025-06-12 | 2025-06-10 | 25.567 | 424,317 | +2,182 | 0.02% | 10,848,442 |
| 2025-06-11 | 2025-06-09 | 25.677 | 422,135 | -5,274 | 0.02% | 10,839,075 |
| 2025-06-10 | 2025-06-06 | 25.567 | 427,409 | -1,819 | 0.02% | 10,927,494 |
| 2025-06-09 | 2025-06-05 | 25.182 | 429,228 | +1,273 | 0.02% | 10,808,800 |
| 2025-06-06 | 2025-06-04 | 25.182 | 427,955 | +11,095 | 0.02% | 10,776,744 |
| 2025-06-05 | 2025-06-03 | 25.072 | 416,860 | +4,183 | 0.02% | 10,451,510 |
| 2025-06-04 | 2025-06-02 | 24.742 | 412,677 | +10,003 | 0.02% | 10,210,494 |
| 2025-06-03 | 2025-05-30 | 25.292 | 402,674 | +8,366 | 0.02% | 10,184,399 |
| 2025-06-02 | 2025-05-29 | 25.842 | 394,308 | -3,274 | 0.02% | 10,189,607 |
| 2025-05-30 | 2025-05-28 | 25.347 | 397,582 | +182 | 0.02% | 10,077,472 |
| 2025-05-29 | 2025-05-27 | 25.182 | 397,400 | +5,457 | 0.02% | 10,007,309 |
| 2025-05-28 | 2025-05-26 | 25.787 | 391,943 | -1,819 | 0.02% | 10,106,941 |
| 2025-05-27 | 2025-05-23 | 25.787 | 393,762 | +1,819 | 0.02% | 10,153,847 |
| 2025-05-26 | 2025-05-22 | 26.062 | 391,943 | +1,818 | 0.02% | 10,214,691 |
| 2025-05-23 | 2025-05-21 | 26.337 | 390,125 | +3,638 | 0.02% | 10,274,561 |
| 2025-05-22 | 2025-05-20 | 26.227 | 386,487 | -1,091 | 0.01% | 10,136,248 |
| 2025-05-21 | 2025-05-19 | 25.842 | 387,578 | +2,728 | 0.01% | 10,015,692 |
| 2025-05-20 | 2025-05-16 | 25.567 | 384,850 | +11,640 | 0.01% | 9,839,395 |
| 2025-05-19 | 2025-05-15 | 26.117 | 373,210 | +1,091 | 0.01% | 9,746,997 |
| 2025-05-16 | 2025-05-14 | 26.502 | 372,119 | +2,183 | 0.01% | 9,861,724 |
| 2025-05-15 | 2025-05-13 | 26.557 | 369,936 | -3,092 | 0.01% | 9,824,211 |
| 2025-05-14 | 2025-05-12 | 27.161 | 373,028 | -32,374 | 0.01% | 10,131,934 |
| 2025-05-13 | 2025-05-09 | 25.072 | 405,402 | +5,456 | 0.02% | 10,164,235 |
| 2025-05-09 | 2025-05-07 | 25.017 | 399,946 | -4,911 | 0.02% | 10,005,452 |
| 2025-05-08 | 2025-05-06 | 25.182 | 404,857 | +1,819 | 0.02% | 10,195,091 |
| 2025-05-07 | 2025-05-02 | 25.402 | 403,038 | -6,547 | 0.02% | 10,237,925 |
| 2025-05-06 | 2025-04-30 | 24.797 | 409,585 | -9,094 | 0.02% | 10,156,511 |
| 2025-05-02 | 2025-04-29 | 24.742 | 418,679 | +4,547 | 0.02% | 10,358,996 |
| 2025-04-30 | 2025-04-28 | 24.632 | 414,132 | -1,637 | 0.02% | 10,200,954 |
| 2025-04-25 | 2025-04-23 | 24.742 | 415,769 | +2,728 | 0.02% | 10,286,996 |
| 2025-04-24 | 2025-04-22 | 24.357 | 413,041 | -3,638 | 0.02% | 10,060,530 |
| 2025-04-23 | 2025-04-17 | 23.807 | 416,679 | -3,819 | 0.02% | 9,920,041 |
| 2025-04-22 | 2025-04-16 | 23.752 | 420,498 | -5,638 | 0.02% | 9,987,842 |
| 2025-04-17 | 2025-04-15 | 24.467 | 426,136 | -182 | 0.02% | 10,426,348 |
| 2025-04-16 | 2025-04-14 | 24.467 | 426,318 | -5,274 | 0.02% | 10,430,801 |
| 2025-04-15 | 2025-04-11 | 23.752 | 431,592 | +3,637 | 0.02% | 10,251,351 |
| 2025-04-14 | 2025-04-10 | 23.477 | 427,955 | +4,729 | 0.02% | 10,047,313 |
| 2025-04-10 | 2025-04-08 | 22.433 | 423,226 | +3,456 | 0.02% | 9,494,158 |
| 2025-04-09 | 2025-04-07 | 21.795 | 419,770 | -28,373 | 0.02% | 9,148,903 |
| 2025-04-08 | 2025-04-03 | 25.182 | 448,143 | +57,291 | 0.02% | 11,285,117 |
| 2025-04-07 | 2025-04-02 | 27.381 | 390,852 | +1,819 | 0.02% | 10,702,017 |
| 2025-04-03 | 2025-04-01 | 27.216 | 389,033 | +6,729 | 0.01% | 10,588,041 |
| 2025-04-02 | 2025-03-31 | 27.491 | 382,304 | -3,456 | 0.01% | 10,510,002 |
| 2025-04-01 | 2025-03-28 | 27.161 | 385,760 | +31,101 | 0.01% | 10,477,752 |
| 2025-03-31 | 2025-03-27 | 29.361 | 354,659 | +3,274 | 0.01% | 10,413,008 |
| 2025-03-28 | 2025-03-26 | 28.921 | 351,385 | +18,551 | 0.01% | 10,162,321 |
| 2025-03-27 | 2025-03-25 | 29.306 | 332,834 | -2,000 | 0.01% | 9,753,913 |
| 2025-03-26 | 2025-03-24 | 30.020 | 334,834 | -14,368 | 0.01% | 10,051,854 |
| 2025-03-25 | 2025-03-21 | 28.316 | 349,202 | +7,638 | 0.01% | 9,887,988 |
| 2025-03-24 | 2025-03-20 | 29.141 | 341,564 | +8,912 | 0.01% | 9,953,411 |
| 2025-03-21 | 2025-03-19 | 29.855 | 332,652 | +22,371 | 0.01% | 9,931,479 |
| 2025-03-20 | 2025-03-18 | 30.075 | 310,281 | +29,464 | 0.01% | 9,331,823 |
| 2025-03-19 | 2025-03-17 | 29.196 | 280,817 | -8,184 | 0.01% | 8,198,641 |
| 2025-03-18 | 2025-03-14 | 29.086 | 289,001 | -36,739 | 0.01% | 8,405,799 |
| 2025-03-17 | 2025-03-13 | 27.436 | 325,740 | +19,824 | 0.01% | 8,937,079 |
| 2025-03-14 | 2025-03-12 | 27.986 | 305,916 | +21,098 | 0.01% | 8,561,383 |
| 2025-03-13 | 2025-03-11 | 28.811 | 284,818 | -364 | 0.01% | 8,205,833 |
| 2025-03-12 | 2025-03-10 | 28.261 | 285,182 | +1,637 | 0.01% | 8,059,520 |
| 2025-03-10 | 2025-03-06 | 28.261 | 283,545 | -19,461 | 0.01% | 8,013,257 |
| 2025-03-07 | 2025-03-05 | 27.711 | 303,006 | +364 | 0.01% | 8,396,644 |
| 2025-03-06 | 2025-03-04 | 27.051 | 302,642 | +4,911 | 0.01% | 8,186,877 |
| 2025-03-05 | 2025-03-03 | 26.557 | 297,731 | -5,093 | 0.01% | 7,906,698 |
| 2025-03-04 | 2025-02-28 | 27.216 | 302,824 | +27,281 | 0.01% | 8,241,750 |
| 2025-03-03 | 2025-02-27 | 28.701 | 275,543 | -4,546 | 0.01% | 7,908,313 |
| 2025-02-28 | 2025-02-26 | 28.096 | 280,089 | -17,642 | 0.01% | 7,869,387 |
| 2025-02-27 | 2025-02-25 | 27.161 | 297,731 | +23,643 | 0.01% | 8,086,768 |
| 2025-02-26 | 2025-02-24 | 28.316 | 274,088 | -21,643 | 0.01% | 7,761,063 |
| 2025-02-25 | 2025-02-21 | 27.491 | 295,731 | +14,550 | 0.01% | 8,130,005 |
| 2025-02-24 | 2025-02-20 | 27.711 | 281,181 | +2,183 | 0.01% | 7,791,848 |
| 2025-02-21 | 2025-02-19 | 27.986 | 278,998 | +15,459 | 0.01% | 7,808,055 |
| 2025-02-20 | 2025-02-18 | 28.646 | 263,539 | -6,729 | 0.01% | 7,549,298 |
| 2025-02-19 | 2025-02-17 | 28.206 | 270,268 | +7,275 | 0.01% | 7,623,176 |
| 2025-02-18 | 2025-02-14 | 28.591 | 262,993 | +16,733 | 0.01% | 7,519,198 |
| 2025-02-17 | 2025-02-13 | 27.766 | 246,260 | +181 | 0.01% | 6,837,687 |
| 2025-02-14 | 2025-02-12 | 27.766 | 246,079 | +546 | 0.01% | 6,832,661 |
| 2025-02-13 | 2025-02-11 | 27.656 | 245,533 | -182 | 0.01% | 6,790,501 |
| 2025-02-12 | 2025-02-10 | 28.206 | 245,715 | +546 | 0.01% | 6,930,635 |
| 2025-02-11 | 2025-02-07 | 27.986 | 245,169 | +1,455 | 0.01% | 6,861,314 |
| 2025-02-10 | 2025-02-06 | 27.436 | 243,714 | +2,000 | 0.01% | 6,686,595 |
| 2025-02-07 | 2025-02-05 | 27.436 | 241,714 | +1,819 | 0.01% | 6,631,722 |
| 2025-02-06 | 2025-02-04 | 28.426 | 239,895 | -2,728 | 0.01% | 6,819,236 |
| 2025-02-05 | 2025-02-03 | 27.711 | 242,623 | +2,001 | 0.01% | 6,723,362 |
| 2025-02-04 | 2025-01-28 | 28.261 | 240,622 | -5,457 | 0.01% | 6,800,211 |
| 2025-02-03 | 2025-01-24 | 27.986 | 246,079 | +2,910 | 0.01% | 6,886,781 |
| 2025-01-27 | 2025-01-23 | 27.546 | 243,169 | +1,819 | 0.01% | 6,698,382 |
| 2025-01-24 | 2025-01-22 | 27.821 | 241,350 | +1,091 | 0.01% | 6,714,625 |
| 2025-01-23 | 2025-01-21 | 28.426 | 240,259 | -1,091 | 0.01% | 6,829,583 |
| 2025-01-22 | 2025-01-20 | 28.481 | 241,350 | -2,546 | 0.01% | 6,873,866 |
| 2025-01-20 | 2025-01-16 | 27.656 | 243,896 | +1,091 | 0.01% | 6,745,228 |
| 2025-01-16 | 2025-01-14 | 27.656 | 242,805 | +12,732 | 0.01% | 6,715,055 |
| 2025-01-15 | 2025-01-13 | 26.996 | 230,073 | +1,455 | 0.01% | 6,211,137 |
| 2025-01-14 | 2025-01-10 | 28.976 | 228,618 | +2,546 | 0.01% | 6,624,376 |
| 2025-01-13 | 2025-01-09 | 29.965 | 226,072 | -2,546 | 0.01% | 6,774,344 |
| 2025-01-10 | 2025-01-08 | 29.745 | 228,618 | +363 | 0.01% | 6,800,356 |
| 2025-01-09 | 2025-01-07 | 28.921 | 228,255 | +2,910 | 0.01% | 6,601,308 |
| 2025-01-08 | 2025-01-06 | 28.536 | 225,345 | +182 | 0.01% | 6,430,419 |
| 2025-01-07 | 2025-01-03 | 28.921 | 225,163 | +182 | 0.01% | 6,511,885 |
| 2025-01-06 | 2025-01-02 | 29.416 | 224,981 | +728 | 0.01% | 6,617,952 |
| 2025-01-03 | 2024-12-31 | 30.240 | 224,253 | -1,455 | 0.01% | 6,781,487 |
| 2025-01-02 | 2024-12-27 | 29.855 | 225,708 | +2,728 | 0.01% | 6,738,617 |
| 2024-12-30 | 2024-12-24 | 30.570 | 222,980 | -3,092 | 0.01% | 6,816,551 |
| 2024-12-27 | 2024-12-20 | 29.471 | 226,072 | -3,092 | 0.01% | 6,662,474 |
| 2024-12-23 | 2024-12-19 | 29.800 | 229,164 | -182 | 0.01% | 6,829,197 |
| 2024-12-20 | 2024-12-18 | 30.020 | 229,346 | +1,091 | 0.01% | 6,885,061 |
| 2024-12-19 | 2024-12-17 | 29.581 | 228,255 | +11,640 | 0.01% | 6,751,908 |
| 2024-12-18 | 2024-12-16 | 29.800 | 216,615 | +910 | 0.01% | 6,455,231 |
| 2024-12-17 | 2024-12-13 | 29.910 | 215,705 | -1,092 | 0.01% | 6,451,832 |
| 2024-12-16 | 2024-12-12 | 30.955 | 216,797 | +2,365 | 0.01% | 6,710,975 |
| 2024-12-13 | 2024-12-11 | 30.735 | 214,432 | +2,182 | 0.01% | 6,590,606 |
| 2024-12-12 | 2024-12-10 | 31.120 | 212,250 | -2,910 | 0.01% | 6,605,232 |
| 2024-12-11 | 2024-12-09 | 31.505 | 215,160 | -19,279 | 0.01% | 6,778,602 |
| 2024-12-10 | 2024-12-06 | 30.130 | 234,439 | +12,368 | 0.01% | 7,063,735 |
| 2024-12-09 | 2024-12-05 | 29.141 | 222,071 | -1,091 | 0.01% | 6,471,302 |
| 2024-12-06 | 2024-12-04 | 29.306 | 223,162 | -910 | 0.01% | 6,539,905 |
| 2024-12-05 | 2024-12-03 | 29.196 | 224,072 | +910 | 0.01% | 6,541,933 |
| 2024-12-04 | 2024-12-02 | 29.196 | 223,162 | +2,728 | 0.01% | 6,515,365 |
| 2024-11-26 | 2024-11-22 | 29.306 | 220,434 | -909 | 0.01% | 6,459,959 |
| 2024-11-25 | 2024-11-21 | 29.636 | 221,343 | -2,365 | 0.01% | 6,559,618 |
| 2024-11-22 | 2024-11-20 | 29.855 | 223,708 | +728 | 0.01% | 6,678,906 |
| 2024-11-21 | 2024-11-19 | 29.855 | 222,980 | -1,092 | 0.01% | 6,657,171 |
| 2024-11-20 | 2024-11-18 | 29.800 | 224,072 | -1,091 | 0.01% | 6,677,453 |
| 2024-11-19 | 2024-11-15 | 30.735 | 225,163 | -6,911 | 0.01% | 6,920,426 |
| 2024-11-18 | 2024-11-14 | 30.460 | 232,074 | +3,274 | 0.01% | 7,069,036 |
| 2024-11-15 | 2024-11-13 | 30.570 | 228,800 | +909 | 0.01% | 6,994,469 |
| 2024-11-14 | 2024-11-12 | 30.075 | 227,891 | +12,004 | 0.01% | 6,853,911 |
| 2024-11-13 | 2024-11-11 | 30.405 | 215,887 | +909 | 0.01% | 6,564,106 |
| 2024-11-12 | 2024-11-08 | 30.735 | 214,978 | -545 | 0.01% | 6,607,388 |
| 2024-11-11 | 2024-11-07 | 31.010 | 215,523 | +909 | 0.01% | 6,683,388 |
| 2024-11-08 | 2024-11-06 | 30.625 | 214,614 | +909 | 0.01% | 6,572,600 |
| 2024-11-07 | 2024-11-05 | 31.945 | 213,705 | -24,553 | 0.01% | 6,826,762 |
| 2024-11-06 | 2024-11-04 | 31.725 | 238,258 | +25,099 | 0.01% | 7,558,703 |
| 2024-11-04 | 2024-10-31 | 31.065 | 213,159 | +9,094 | 0.01% | 6,621,800 |
| 2024-11-01 | 2024-10-30 | 31.835 | 204,065 | -2,001 | 0.01% | 6,496,375 |
| 2024-10-30 | 2024-10-28 | 32.770 | 206,066 | -909 | 0.01% | 6,752,686 |
| 2024-10-28 | 2024-10-24 | 33.264 | 206,975 | +9,639 | 0.01% | 6,884,894 |
| 2024-10-25 | 2024-10-23 | 33.539 | 197,336 | +10,549 | 0.01% | 6,618,508 |
| 2024-10-23 | 2024-10-21 | 33.979 | 186,787 | -1,091 | 0.01% | 6,346,862 |
| 2024-10-22 | 2024-10-18 | 34.419 | 187,878 | -18,733 | 0.01% | 6,466,574 |
| 2024-10-18 | 2024-10-16 | 33.869 | 206,611 | -1,455 | 0.01% | 6,997,745 |
| 2024-10-17 | 2024-10-15 | 34.529 | 208,066 | +53,107 | 0.01% | 7,184,304 |
| 2024-10-16 | 2024-10-14 | 35.244 | 154,959 | +29,464 | 0.01% | 5,461,335 |
| 2024-10-15 | 2024-10-10 | 35.134 | 125,495 | -10,003 | 0.00% | 4,409,113 |
| 2024-10-14 | 2024-10-09 | 34.364 | 135,498 | +5,456 | 0.01% | 4,656,256 |
| 2024-10-10 | 2024-10-08 | 35.574 | 130,042 | +42,741 | 0.01% | 4,626,067 |
| 2024-10-09 | 2024-10-07 | 39.312 | 87,301 | +54,018 | 0.00% | 3,432,015 |
| 2024-10-08 | 2024-10-04 | 37.883 | 33,283 | -546 | 0.00% | 1,260,856 |
| 2024-10-07 | 2024-10-03 | 36.398 | 33,829 | -1,637 | 0.00% | 1,231,321 |
| 2024-10-04 | 2024-10-02 | 36.838 | 35,466 | +182 | 0.00% | 1,306,505 |
| 2024-09-30 | 2024-09-26 | 32.495 | 35,284 | +1,637 | 0.00% | 1,146,540 |
| 2024-09-27 | 2024-09-25 | 30.735 | 33,647 | +364 | 0.00% | 1,034,147 |
| 2024-09-26 | 2024-09-24 | 30.405 | 33,283 | -3,092 | 0.00% | 1,011,979 |
| 2024-09-25 | 2024-09-23 | 28.866 | 36,375 | -1,092 | 0.00% | 1,049,993 |
| 2024-09-24 | 2024-09-20 | 28.371 | 37,467 | -1,273 | 0.00% | 1,062,974 |
| 2024-09-19 | 2024-09-16 | 26.337 | 38,740 | +182 | 0.00% | 1,020,279 |
| 2024-09-17 | 2024-09-13 | 26.447 | 38,558 | +546 | 0.00% | 1,019,726 |
| 2024-09-16 | 2024-09-12 | 25.567 | 38,012 | +364 | 0.00% | 971,846 |
| 2024-09-13 | 2024-09-11 | 26.117 | 37,648 | -728 | 0.00% | 983,240 |
| 2024-09-12 | 2024-09-10 | 25.127 | 38,376 | -1,091 | 0.00% | 964,273 |
| 2024-09-11 | 2024-09-09 | 25.567 | 39,467 | -12,913 | 0.00% | 1,009,046 |
| 2024-09-10 | 2024-09-05 | 26.831 | 52,380 | +12,549 | 0.00% | 1,405,430 |
| 2024-09-09 | 2024-09-04 | 26.447 | 39,831 | +182 | 0.00% | 1,053,393 |
| 2024-09-03 | 2024-08-30 | 26.447 | 39,649 | -1,455 | 0.00% | 1,048,579 |
| 2024-09-02 | 2024-08-29 | 24.962 | 41,104 | -909 | 0.00% | 1,026,039 |
| 2024-08-30 | 2024-08-28 | 24.852 | 42,013 | +3,273 | 0.00% | 1,044,110 |
| 2024-08-29 | 2024-08-27 | 25.512 | 38,740 | -5,456 | 0.00% | 988,329 |
| 2024-08-27 | 2024-08-23 | 26.392 | 44,196 | +5,456 | 0.00% | 1,166,402 |
| 2024-08-26 | 2024-08-22 | 26.062 | 38,740 | +546 | 0.00% | 1,009,629 |
| 2024-08-22 | 2024-08-20 | 25.017 | 38,194 | -182 | 0.00% | 955,500 |
| 2024-08-16 | 2024-08-14 | 25.732 | 38,376 | +364 | 0.00% | 987,483 |
| 2024-08-15 | 2024-08-13 | 26.227 | 38,012 | +727 | 0.00% | 996,926 |
| 2024-08-08 | 2024-08-06 | 26.062 | 37,285 | -182 | 0.00% | 971,710 |
| 2024-08-06 | 2024-08-02 | 27.381 | 37,467 | +546 | 0.00% | 1,025,893 |
| 2024-08-02 | 2024-07-31 | 28.206 | 36,921 | -182 | 0.00% | 1,041,393 |
| 2024-08-01 | 2024-07-30 | 27.216 | 37,103 | +182 | 0.00% | 1,009,807 |
| 2024-07-30 | 2024-07-26 | 28.701 | 36,921 | -364 | 0.00% | 1,059,663 |
| 2024-07-25 | 2024-07-23 | 25.677 | 37,285 | +364 | 0.00% | 957,359 |
| 2024-07-24 | 2024-07-22 | 26.502 | 36,921 | +182 | 0.00% | 978,463 |
| 2024-07-22 | 2024-07-18 | 26.721 | 36,739 | -364 | 0.00% | 981,720 |
| 2024-07-19 | 2024-07-17 | 26.007 | 37,103 | +546 | 0.00% | 964,926 |
| 2024-07-16 | 2024-07-12 | 30.013 | 36,557 | +1,637 | 0.00% | 1,097,197 |
| 2024-07-15 | 2024-07-11 | 29.127 | 34,920 | +1,915 | 0.00% | 1,017,118 |
| 2024-07-09 | 2024-07-05 | 29.245 | 33,005 | +1,184 | 0.00% | 965,240 |
| 2024-07-08 | 2024-07-04 | 29.659 | 31,821 | +677 | 0.00% | 943,774 |
| 2024-07-04 | 2024-07-02 | 29.895 | 31,144 | -338 | 0.00% | 931,055 |
| 2024-07-03 | 2024-06-28 | 30.840 | 31,482 | -5,078 | 0.00% | 970,919 |
| 2024-07-02 | 2024-06-27 | 30.959 | 36,560 | +169 | 0.00% | 1,131,847 |
| 2024-06-28 | 2024-06-26 | 32.731 | 36,391 | -846 | 0.00% | 1,191,116 |
| 2024-06-26 | 2024-06-24 | 33.145 | 37,237 | +846 | 0.00% | 1,234,206 |
| 2024-06-25 | 2024-06-21 | 32.554 | 36,391 | +1,185 | 0.00% | 1,184,666 |
| 2024-06-24 | 2024-06-20 | 33.263 | 35,206 | +1,524 | 0.00% | 1,171,050 |
| 2024-06-18 | 2024-06-14 | 33.972 | 33,682 | +1,015 | 0.00% | 1,144,237 |
| 2024-06-13 | 2024-06-11 | 34.799 | 32,667 | +169 | 0.00% | 1,136,776 |
| 2024-06-12 | 2024-06-07 | 35.212 | 32,498 | +508 | 0.00% | 1,144,335 |
| 2024-06-11 | 2024-06-06 | 35.567 | 31,990 | +339 | 0.00% | 1,137,787 |
| 2024-06-07 | 2024-06-05 | 34.858 | 31,651 | -847 | 0.00% | 1,103,290 |
| 2024-06-06 | 2024-06-04 | 34.799 | 32,498 | +847 | 0.00% | 1,130,895 |
| 2024-05-29 | 2024-05-27 | 35.153 | 31,651 | +1,692 | 0.00% | 1,112,640 |
| 2024-05-24 | 2024-05-22 | 34.326 | 29,959 | -169 | 0.00% | 1,028,380 |
| 2024-05-20 | 2024-05-16 | 36.690 | 30,128 | +508 | 0.00% | 1,105,381 |
| 2024-05-17 | 2024-05-14 | 36.808 | 29,620 | -169 | 0.00% | 1,090,243 |
| 2024-05-16 | 2024-05-13 | 37.517 | 29,789 | +1,015 | 0.00% | 1,117,583 |
| 2024-05-13 | 2024-05-09 | 36.040 | 28,774 | -2,708 | 0.00% | 1,037,004 |
| 2024-05-10 | 2024-05-08 | 36.099 | 31,482 | -3,216 | 0.00% | 1,136,459 |
| 2024-05-09 | 2024-05-07 | 35.744 | 34,698 | -5,078 | 0.00% | 1,240,252 |
| 2024-05-08 | 2024-05-06 | 36.276 | 39,776 | -5,077 | 0.00% | 1,442,912 |
| 2024-05-06 | 2024-05-02 | 35.094 | 44,853 | +169 | 0.00% | 1,574,085 |
| 2024-05-03 | 2024-04-30 | 34.563 | 44,684 | -2,539 | 0.00% | 1,544,394 |
| 2024-04-30 | 2024-04-26 | 31.845 | 47,223 | -1,354 | 0.00% | 1,503,809 |
| 2024-04-18 | 2024-04-16 | 30.072 | 48,577 | +1,354 | 0.00% | 1,460,827 |
| 2024-04-16 | 2024-04-12 | 29.836 | 47,223 | -169 | 0.00% | 1,408,949 |
| 2024-04-02 | 2024-03-27 | 26.587 | 47,392 | +1,185 | 0.00% | 1,259,992 |
| 2024-03-28 | 2024-03-26 | 26.882 | 46,207 | +338 | 0.00% | 1,242,137 |
| 2024-03-19 | 2024-03-15 | 27.945 | 45,869 | +339 | 0.00% | 1,281,831 |
| 2024-02-28 | 2024-02-26 | 28.714 | 45,530 | -508 | 0.00% | 1,307,327 |
| 2024-02-15 | 2024-02-09 | 27.591 | 46,038 | -169 | 0.00% | 1,270,234 |
| 2024-02-08 | 2024-02-06 | 28.477 | 46,207 | -1,016 | 0.00% | 1,315,846 |
| 2024-02-07 | 2024-02-05 | 26.350 | 47,223 | +846 | 0.00% | 1,244,339 |
| 2024-02-05 | 2024-02-01 | 26.291 | 46,377 | +170 | 0.00% | 1,219,307 |
| 2024-02-01 | 2024-01-30 | 26.055 | 46,207 | -508 | 0.00% | 1,203,917 |
| 2024-01-31 | 2024-01-29 | 26.823 | 46,715 | -170 | 0.00% | 1,253,033 |
| 2024-01-30 | 2024-01-26 | 26.468 | 46,885 | -507 | 0.00% | 1,240,973 |
| 2024-01-29 | 2024-01-25 | 26.468 | 47,392 | +507 | 0.00% | 1,254,392 |
| 2024-01-15 | 2024-01-11 | 25.759 | 46,885 | +678 | 0.00% | 1,207,732 |
| 2024-01-12 | 2024-01-10 | 25.759 | 46,207 | +338 | 0.00% | 1,190,267 |
| 2024-01-03 | 2023-12-29 | 26.055 | 45,869 | -169 | 0.00% | 1,195,111 |
| 2023-12-08 | 2023-12-06 | 25.523 | 46,038 | +169 | 0.00% | 1,175,034 |
| 2023-11-30 | 2023-11-28 | 27.000 | 45,869 | -169 | 0.00% | 1,238,471 |
| 2023-11-29 | 2023-11-27 | 26.823 | 46,038 | -5,078 | 0.00% | 1,234,874 |
| 2023-11-10 | 2023-11-08 | 26.468 | 51,116 | -3,216 | 0.00% | 1,352,961 |
| 2023-11-09 | 2023-11-07 | 26.528 | 54,332 | +1,862 | 0.00% | 1,441,293 |
| 2023-11-08 | 2023-11-06 | 27.355 | 52,470 | +6,432 | 0.00% | 1,435,299 |
| 2023-11-07 | 2023-11-03 | 27.473 | 46,038 | -8,294 | 0.00% | 1,264,794 |
| 2023-10-17 | 2023-10-13 | 27.414 | 54,332 | +339 | 0.00% | 1,489,443 |
| 2023-09-26 | 2023-09-22 | 29.068 | 53,993 | -1,354 | 0.00% | 1,569,469 |
| 2023-09-20 | 2023-09-18 | 28.300 | 55,347 | +507 | 0.00% | 1,566,318 |
| 2023-09-15 | 2023-09-13 | 28.654 | 54,840 | -4,231 | 0.00% | 1,571,410 |
| 2023-09-07 | 2023-09-05 | 29.363 | 59,071 | -169 | 0.00% | 1,734,527 |
| 2023-09-05 | 2023-08-31 | 28.654 | 59,240 | -677 | 0.00% | 1,697,489 |
| 2023-08-30 | 2023-08-28 | 27.827 | 59,917 | -1,693 | 0.00% | 1,667,329 |
| 2023-08-29 | 2023-08-25 | 27.177 | 61,610 | +169 | 0.00% | 1,674,400 |
| 2023-08-15 | 2023-08-11 | 27.945 | 61,441 | +6,094 | 0.00% | 1,716,998 |
| 2023-08-02 | 2023-07-31 | 30.072 | 55,347 | -1,524 | 0.00% | 1,664,417 |
| 2023-08-01 | 2023-07-28 | 29.423 | 56,871 | +1,693 | 0.00% | 1,673,287 |
| 2023-07-31 | 2023-07-27 | 28.595 | 55,178 | +677 | 0.00% | 1,577,835 |
| 2023-07-27 | 2023-07-25 | 28.595 | 54,501 | -1,185 | 0.00% | 1,558,476 |
| 2023-07-26 | 2023-07-24 | 27.236 | 55,686 | +169 | 0.00% | 1,516,691 |
| 2023-07-25 | 2023-07-21 | 29.843 | 55,517 | +1,185 | 0.00% | 1,656,820 |
| 2023-07-24 | 2023-07-20 | 30.217 | 54,332 | +2,810 | 0.00% | 1,641,766 |
| 2023-07-21 | 2023-07-19 | 29.781 | 51,522 | +2,408 | 0.00% | 1,534,385 |
| 2023-07-11 | 2023-07-07 | 29.034 | 49,114 | +1,605 | 0.00% | 1,425,952 |
| 2023-06-23 | 2023-06-20 | 30.404 | 47,509 | -1,445 | 0.00% | 1,444,473 |
| 2023-06-21 | 2023-06-19 | 30.404 | 48,954 | +1,124 | 0.00% | 1,488,407 |
| 2023-06-20 | 2023-06-16 | 31.152 | 47,830 | -5,939 | 0.00% | 1,489,993 |
| 2023-06-19 | 2023-06-15 | 30.467 | 53,769 | +2,087 | 0.00% | 1,638,154 |
| 2023-06-16 | 2023-06-14 | 29.470 | 51,682 | +1,444 | 0.00% | 1,523,050 |
| 2023-06-14 | 2023-06-12 | 29.843 | 50,238 | +321 | 0.00% | 1,499,276 |
| 2023-06-12 | 2023-06-08 | 29.657 | 49,917 | +321 | 0.00% | 1,480,366 |
| 2023-06-08 | 2023-06-06 | 29.158 | 49,596 | -802 | 0.00% | 1,446,127 |
| 2023-06-06 | 2023-06-02 | 29.345 | 50,398 | -803 | 0.00% | 1,478,931 |
| 2023-06-05 | 2023-06-01 | 27.850 | 51,201 | -642 | 0.00% | 1,425,935 |
| 2023-06-01 | 2023-05-30 | 28.224 | 51,843 | -160 | 0.00% | 1,463,195 |
| 2023-05-31 | 2023-05-29 | 28.099 | 52,003 | +160 | 0.00% | 1,461,231 |
| 2023-05-29 | 2023-05-24 | 29.220 | 51,843 | +482 | 0.00% | 1,514,875 |
| 2023-05-25 | 2023-05-23 | 29.532 | 51,361 | +481 | 0.00% | 1,516,791 |
| 2023-05-22 | 2023-05-18 | 28.847 | 50,880 | -160 | 0.00% | 1,467,716 |
| 2023-05-19 | 2023-05-17 | 28.473 | 51,040 | -1,605 | 0.00% | 1,453,251 |
| 2023-05-17 | 2023-05-15 | 29.345 | 52,645 | +802 | 0.00% | 1,544,870 |
| 2023-05-16 | 2023-05-12 | 29.283 | 51,843 | +3,852 | 0.00% | 1,518,105 |
| 2023-05-11 | 2023-05-09 | 29.906 | 47,991 | -15,248 | 0.00% | 1,435,208 |
| 2023-05-10 | 2023-05-08 | 30.280 | 63,239 | +9,149 | 0.00% | 1,914,851 |
| 2023-05-09 | 2023-05-05 | 30.155 | 54,090 | +9,309 | 0.00% | 1,631,083 |
| 2023-05-08 | 2023-05-04 | 31.713 | 44,781 | -160 | 0.00% | 1,420,121 |
| 2023-05-03 | 2023-04-28 | 31.713 | 44,941 | -1,605 | 0.00% | 1,425,195 |
| 2023-04-28 | 2023-04-26 | 29.657 | 46,546 | -1,284 | 0.00% | 1,380,394 |
| 2023-04-24 | 2023-04-20 | 31.276 | 47,830 | +642 | 0.00% | 1,495,953 |
| 2023-04-19 | 2023-04-17 | 31.214 | 47,188 | -4,173 | 0.00% | 1,472,933 |
| 2023-04-17 | 2023-04-13 | 30.840 | 51,361 | -8,026 | 0.00% | 1,583,990 |
| 2023-04-14 | 2023-04-12 | 30.342 | 59,387 | -6,580 | 0.00% | 1,801,914 |
| 2023-04-13 | 2023-04-11 | 30.342 | 65,967 | +11,396 | 0.00% | 2,001,564 |
| 2023-04-06 | 2023-04-03 | 30.155 | 54,571 | +1,123 | 0.00% | 1,645,588 |
| 2023-04-04 | 2023-03-31 | 30.778 | 53,448 | +4,334 | 0.00% | 1,645,024 |
| 2023-03-31 | 2023-03-29 | 31.899 | 49,114 | +1,444 | 0.00% | 1,566,712 |
| 2023-03-30 | 2023-03-28 | 31.526 | 47,670 | +1,605 | 0.00% | 1,502,829 |
| 2023-03-29 | 2023-03-27 | 31.401 | 46,065 | +161 | 0.00% | 1,446,490 |
| 2023-03-28 | 2023-03-24 | 31.837 | 45,904 | -11,235 | 0.00% | 1,461,454 |
| 2023-03-15 | 2023-03-13 | 32.585 | 57,139 | -1,285 | 0.00% | 1,861,865 |
| 2023-03-09 | 2023-03-07 | 33.644 | 58,424 | +6,260 | 0.00% | 1,965,617 |
| 2023-03-08 | 2023-03-06 | 34.142 | 52,164 | +11,556 | 0.00% | 1,781,005 |
| 2023-03-07 | 2023-03-03 | 35.638 | 40,608 | +2,408 | 0.00% | 1,447,176 |
| 2023-03-03 | 2023-03-01 | 35.638 | 38,200 | -1,605 | 0.00% | 1,361,361 |
| 2023-02-27 | 2023-02-23 | 36.884 | 39,805 | +1,605 | 0.00% | 1,468,159 |
| 2023-02-22 | 2023-02-20 | 37.195 | 38,200 | +1,124 | 0.00% | 1,420,861 |
| 2023-02-17 | 2023-02-15 | 35.575 | 37,076 | +321 | 0.00% | 1,318,994 |
| 2023-02-14 | 2023-02-10 | 35.638 | 36,755 | -2,408 | 0.00% | 1,309,864 |
| 2023-02-07 | 2023-02-03 | 36.012 | 39,163 | -2,568 | 0.00% | 1,410,320 |
| 2023-02-06 | 2023-02-02 | 36.323 | 41,731 | +3,371 | 0.00% | 1,515,797 |
| 2023-01-31 | 2023-01-27 | 37.818 | 38,360 | -44,942 | 0.00% | 1,450,712 |
| 2023-01-30 | 2023-01-26 | 38.254 | 83,302 | -9,148 | 0.00% | 3,186,674 |
| 2023-01-27 | 2023-01-20 | 37.445 | 92,450 | +5,617 | 0.00% | 3,461,746 |
| 2023-01-18 | 2023-01-16 | 38.192 | 86,833 | -4,012 | 0.00% | 3,316,340 |
| 2023-01-17 | 2023-01-13 | 36.821 | 90,845 | -4,013 | 0.00% | 3,345,048 |
| 2023-01-13 | 2023-01-11 | 36.323 | 94,858 | -1,605 | 0.00% | 3,445,532 |
| 2023-01-11 | 2023-01-09 | 36.074 | 96,463 | -7,223 | 0.00% | 3,479,791 |
| 2023-01-09 | 2023-01-05 | 35.388 | 103,686 | -1,284 | 0.00% | 3,669,292 |
| 2023-01-05 | 2023-01-03 | 33.146 | 104,970 | -802 | 0.00% | 3,479,290 |
| 2022-12-28 | 2022-12-22 | 33.831 | 105,772 | -5,778 | 0.00% | 3,578,363 |
| 2022-12-16 | 2022-12-14 | 32.896 | 111,550 | -1,124 | 0.00% | 3,669,588 |
| 2022-12-14 | 2022-12-12 | 32.398 | 112,674 | -3,370 | 0.00% | 3,650,403 |
| 2022-12-13 | 2022-12-09 | 33.457 | 116,044 | +3,370 | 0.01% | 3,882,494 |
| 2022-12-09 | 2022-12-07 | 31.214 | 112,674 | +9,630 | 0.00% | 3,517,023 |
| 2022-12-08 | 2022-12-06 | 32.585 | 103,044 | +34,990 | 0.00% | 3,357,671 |
| 2022-12-07 | 2022-12-05 | 33.146 | 68,054 | +11,236 | 0.00% | 2,255,688 |
| 2022-12-06 | 2022-12-02 | 31.526 | 56,818 | +3,210 | 0.00% | 1,791,225 |
| 2022-12-01 | 2022-11-29 | 31.650 | 53,608 | +21,026 | 0.00% | 1,696,708 |
| 2022-11-17 | 2022-11-15 | 31.463 | 32,582 | +2,728 | 0.00% | 1,025,139 |
| 2022-11-02 | 2022-10-31 | 24.473 | 29,854 | -32,261 | 0.00% | 730,614 |
| 2022-10-31 | 2022-10-27 | 26.417 | 62,115 | +32,261 | 0.00% | 1,640,877 |
| 2022-10-27 | 2022-10-25 | 26.479 | 29,854 | -321 | 0.00% | 790,506 |
| 2022-10-25 | 2022-10-21 | 27.601 | 30,175 | +161 | 0.00% | 832,846 |
| 2022-10-07 | 2022-10-05 | 32.273 | 30,014 | -1,124 | 0.00% | 968,651 |
| 2022-09-19 | 2022-09-15 | 32.523 | 31,138 | -46,225 | 0.00% | 1,012,686 |
| 2022-09-09 | 2022-09-07 | 31.463 | 77,363 | -160 | 0.00% | 2,434,100 |
| 2022-09-08 | 2022-09-06 | 30.965 | 77,523 | -161 | 0.00% | 2,400,495 |
| 2022-09-05 | 2022-09-01 | 32.647 | 77,684 | -23,755 | 0.00% | 2,536,160 |
| 2022-09-02 | 2022-08-31 | 32.149 | 101,439 | -12,037 | 0.00% | 3,261,133 |
| 2022-08-29 | 2022-08-25 | 30.467 | 113,476 | -1,124 | 0.00% | 3,457,217 |
| 2022-08-18 | 2022-08-16 | 29.158 | 114,600 | +4,013 | 0.00% | 3,341,522 |
| 2022-08-15 | 2022-08-11 | 29.657 | 110,587 | +160 | 0.00% | 3,279,630 |
| 2022-08-12 | 2022-08-10 | 28.784 | 110,427 | +2,247 | 0.00% | 3,178,565 |
| 2022-08-10 | 2022-08-08 | 29.532 | 108,180 | +161 | 0.00% | 3,194,766 |
| 2022-08-09 | 2022-08-05 | 29.407 | 108,019 | +802 | 0.00% | 3,176,552 |
| 2022-08-08 | 2022-08-04 | 29.283 | 107,217 | -642 | 0.00% | 3,139,607 |
| 2022-08-05 | 2022-08-03 | 29.657 | 107,859 | +482 | 0.00% | 3,198,727 |
| 2022-08-04 | 2022-08-02 | 29.906 | 107,377 | +2,407 | 0.00% | 3,211,192 |
| 2022-08-03 | 2022-08-01 | 30.965 | 104,970 | +12,038 | 0.00% | 3,250,389 |
| 2022-08-02 | 2022-07-29 | 31.276 | 92,932 | -802 | 0.00% | 2,906,583 |
| 2022-08-01 | 2022-07-28 | 32.336 | 93,734 | +1,605 | 0.00% | 3,030,947 |
| 2022-07-29 | 2022-07-27 | 32.460 | 92,129 | +321 | 0.00% | 2,990,528 |
| 2022-07-28 | 2022-07-26 | 32.398 | 91,808 | -642 | 0.00% | 2,974,388 |
| 2022-07-26 | 2022-07-22 | 32.149 | 92,450 | +4,012 | 0.00% | 2,972,148 |
| 2022-07-25 | 2022-07-21 | 31.962 | 88,438 | -963 | 0.00% | 2,826,637 |
| 2022-07-22 | 2022-07-20 | 32.211 | 89,401 | -963 | 0.00% | 2,879,696 |
| 2022-07-21 | 2022-07-19 | 31.775 | 90,364 | +803 | 0.00% | 2,871,306 |
| 2022-07-20 | 2022-07-18 | 32.149 | 89,561 | +12,038 | 0.00% | 2,879,270 |
| 2022-07-19 | 2022-07-15 | 31.401 | 77,523 | +802 | 0.00% | 2,434,305 |
| 2022-07-18 | 2022-07-14 | 32.398 | 76,721 | -2,729 | 0.00% | 2,485,601 |
| 2022-07-14 | 2022-07-12 | 34.018 | 79,450 | +2,890 | 0.00% | 2,702,716 |
| 2022-07-12 | 2022-07-08 | 35.976 | 76,560 | +3,436 | 0.00% | 2,754,318 |
| 2022-07-08 | 2022-07-06 | 36.495 | 73,124 | -926 | 0.00% | 2,668,624 |
| 2022-07-06 | 2022-07-04 | 36.689 | 74,050 | -6,942 | 0.00% | 2,716,818 |
| 2022-07-05 | 2022-06-30 | 37.661 | 80,992 | +1,852 | 0.00% | 3,050,263 |
| 2022-07-04 | 2022-06-29 | 37.143 | 79,140 | +6,479 | 0.00% | 2,939,475 |
| 2022-06-28 | 2022-06-24 | 36.170 | 72,661 | -2,160 | 0.00% | 2,628,177 |
| 2022-06-27 | 2022-06-23 | 34.291 | 74,821 | -463 | 0.00% | 2,565,655 |
| 2022-06-24 | 2022-06-22 | 34.420 | 75,284 | -771 | 0.00% | 2,591,292 |
| 2022-06-22 | 2022-06-20 | 34.615 | 76,055 | -926 | 0.00% | 2,632,620 |
| 2022-06-21 | 2022-06-17 | 34.161 | 76,981 | -14,810 | 0.00% | 2,629,743 |
| 2022-06-20 | 2022-06-16 | 32.929 | 91,791 | -3,239 | 0.00% | 3,022,616 |
| 2022-06-17 | 2022-06-15 | 33.513 | 95,030 | +35,173 | 0.00% | 3,184,714 |
| 2022-06-16 | 2022-06-14 | 32.735 | 59,857 | +2,160 | 0.00% | 1,959,410 |
| 2022-06-15 | 2022-06-13 | 32.540 | 57,697 | +18,975 | 0.00% | 1,877,483 |
| 2022-06-14 | 2022-06-10 | 33.383 | 38,722 | +309 | 0.00% | 1,292,659 |
| 2022-06-13 | 2022-06-09 | 33.448 | 38,413 | +2,314 | 0.00% | 1,284,834 |
| 2022-06-10 | 2022-06-08 | 34.031 | 36,099 | +4,782 | 0.00% | 1,228,496 |
| 2022-06-09 | 2022-06-07 | 34.615 | 31,317 | +3,086 | 0.00% | 1,084,028 |
| 2022-06-06 | 2022-06-01 | 35.393 | 28,231 | +5,553 | 0.00% | 999,167 |
| 2022-06-01 | 2022-05-30 | 35.263 | 22,678 | -5,553 | 0.00% | 799,692 |
| 2022-05-31 | 2022-05-27 | 34.485 | 28,231 | +1,542 | 0.00% | 973,547 |
| 2022-05-27 | 2022-05-25 | 33.707 | 26,689 | -1,542 | 0.00% | 899,611 |
| 2022-05-26 | 2022-05-24 | 32.929 | 28,231 | +1,542 | 0.00% | 929,628 |
| 2022-05-25 | 2022-05-23 | 34.226 | 26,689 | +3,394 | 0.00% | 913,451 |
| 2022-05-24 | 2022-05-20 | 35.457 | 23,295 | -4,936 | 0.00% | 825,979 |
| 2022-05-23 | 2022-05-19 | 33.642 | 28,231 | +5,399 | 0.00% | 949,757 |
| 2022-05-20 | 2022-05-18 | 35.652 | 22,832 | -2,160 | 0.00% | 814,003 |
| 2022-05-19 | 2022-05-17 | 34.809 | 24,992 | -1,697 | 0.00% | 869,950 |
| 2022-05-18 | 2022-05-16 | 34.161 | 26,689 | -617 | 0.00% | 911,721 |
| 2022-05-16 | 2022-05-12 | 33.707 | 27,306 | +772 | 0.00% | 920,408 |
| 2022-05-13 | 2022-05-11 | 33.902 | 26,534 | +1,542 | 0.00% | 899,546 |
| 2022-05-12 | 2022-05-10 | 34.550 | 24,992 | +772 | 0.00% | 863,470 |
| 2022-05-11 | 2022-05-06 | 34.874 | 24,220 | +1,851 | 0.00% | 844,648 |
| 2022-05-06 | 2022-05-04 | 38.245 | 22,369 | -309 | 0.00% | 855,495 |
| 2022-05-05 | 2022-05-03 | 38.893 | 22,678 | +309 | 0.00% | 882,013 |
| 2022-05-04 | 2022-04-29 | 36.819 | 22,369 | -771 | 0.00% | 823,596 |
| 2022-05-03 | 2022-04-28 | 34.550 | 23,140 | -2,315 | 0.00% | 799,484 |
| 2022-04-28 | 2022-04-26 | 33.189 | 25,455 | -154 | 0.00% | 844,816 |
| 2022-04-27 | 2022-04-25 | 32.865 | 25,609 | +2,314 | 0.00% | 841,627 |
| 2022-04-25 | 2022-04-21 | 33.837 | 23,295 | -1,542 | 0.00% | 788,229 |
| 2022-04-22 | 2022-04-20 | 34.291 | 24,837 | -1,543 | 0.00% | 851,675 |
| 2022-04-21 | 2022-04-19 | 33.448 | 26,380 | +1,543 | 0.00% | 882,355 |
| 2022-04-20 | 2022-04-14 | 35.457 | 24,837 | -7,714 | 0.00% | 880,655 |
| 2022-04-19 | 2022-04-13 | 33.578 | 32,551 | -4,937 | 0.00% | 1,092,982 |
| 2022-04-14 | 2022-04-12 | 33.448 | 37,488 | -4,319 | 0.00% | 1,253,895 |
| 2022-04-12 | 2022-04-08 | 31.957 | 41,807 | +771 | 0.00% | 1,336,026 |
| 2022-04-11 | 2022-04-07 | 32.540 | 41,036 | -771 | 0.00% | 1,335,328 |
| 2022-04-08 | 2022-04-06 | 33.253 | 41,807 | +5,862 | 0.00% | 1,390,226 |
| 2022-04-07 | 2022-04-04 | 34.485 | 35,945 | -1,234 | 0.00% | 1,239,565 |
| 2022-04-06 | 2022-04-01 | 33.448 | 37,179 | -3,857 | 0.00% | 1,243,559 |
| 2022-04-04 | 2022-03-31 | 32.994 | 41,036 | +3,857 | 0.00% | 1,353,948 |
| 2022-04-01 | 2022-03-30 | 32.800 | 37,179 | -3,085 | 0.00% | 1,219,459 |
| 2022-03-25 | 2022-03-23 | 32.476 | 40,264 | +6,787 | 0.00% | 1,307,596 |
| 2022-03-24 | 2022-03-22 | 33.642 | 33,477 | -7,713 | 0.00% | 1,126,245 |
| 2022-03-21 | 2022-03-17 | 33.383 | 41,190 | -3,548 | 0.00% | 1,375,049 |
| 2022-03-17 | 2022-03-15 | 28.846 | 44,738 | -20,672 | 0.00% | 1,290,493 |
| 2022-03-16 | 2022-03-14 | 29.623 | 65,410 | -23,912 | 0.00% | 1,937,668 |
| 2022-03-15 | 2022-03-11 | 31.374 | 89,322 | -1,543 | 0.00% | 2,802,353 |
| 2022-03-09 | 2022-03-07 | 32.476 | 90,865 | -23,912 | 0.00% | 2,950,893 |
| 2022-03-08 | 2022-03-04 | 34.744 | 114,777 | -154 | 0.01% | 3,987,850 |
| 2022-03-07 | 2022-03-03 | 35.004 | 114,931 | +1,851 | 0.01% | 4,023,000 |
| 2022-03-04 | 2022-03-02 | 35.717 | 113,080 | +4,628 | 0.01% | 4,038,839 |
| 2022-03-03 | 2022-03-01 | 36.754 | 108,452 | -4,628 | 0.00% | 3,986,022 |
| 2022-03-02 | 2022-02-28 | 35.328 | 113,080 | +1,543 | 0.01% | 3,994,859 |
| 2022-03-01 | 2022-02-25 | 35.263 | 111,537 | +4,628 | 0.01% | 3,933,118 |
| 2022-02-25 | 2022-02-23 | 36.754 | 106,909 | -1,388 | 0.00% | 3,929,311 |
| 2022-02-23 | 2022-02-21 | 36.430 | 108,297 | +3,085 | 0.00% | 3,945,226 |
| 2022-02-21 | 2022-02-17 | 37.272 | 105,212 | +1,543 | 0.00% | 3,921,500 |
| 2022-02-18 | 2022-02-16 | 37.467 | 103,669 | -3,086 | 0.00% | 3,884,149 |
| 2022-02-16 | 2022-02-14 | 36.754 | 106,755 | +3,086 | 0.00% | 3,923,651 |
| 2022-02-11 | 2022-02-09 | 37.985 | 103,669 | +1,542 | 0.00% | 3,937,909 |
| 2022-02-09 | 2022-02-07 | 38.374 | 102,127 | +3,086 | 0.00% | 3,919,055 |
| 2022-02-07 | 2022-01-31 | 40.254 | 99,041 | -7,714 | 0.00% | 3,986,812 |
| 2022-01-25 | 2022-01-21 | 42.393 | 106,755 | -154 | 0.00% | 4,525,693 |
| 2022-01-24 | 2022-01-20 | 42.264 | 106,909 | -926 | 0.00% | 4,518,361 |
| 2022-01-19 | 2022-01-17 | 40.189 | 107,835 | -121,101 | 0.00% | 4,333,817 |
| 2022-01-18 | 2022-01-14 | 41.291 | 228,936 | +308 | 0.01% | 9,453,065 |
| 2022-01-17 | 2022-01-13 | 42.004 | 228,628 | +3,857 | 0.01% | 9,603,367 |
| 2022-01-14 | 2022-01-12 | 43.755 | 224,771 | -1,543 | 0.01% | 9,834,746 |
| 2022-01-12 | 2022-01-10 | 42.782 | 226,314 | +4,628 | 0.01% | 9,682,209 |
| 2022-01-07 | 2022-01-05 | 42.134 | 221,686 | -308 | 0.01% | 9,340,513 |
| 2022-01-04 | 2021-12-31 | 42.717 | 221,994 | -772 | 0.01% | 9,483,000 |
| 2021-12-23 | 2021-12-21 | 41.551 | 222,766 | +772 | 0.01% | 9,256,057 |
| 2021-12-21 | 2021-12-17 | 41.680 | 221,994 | +7,713 | 0.01% | 9,252,760 |
| 2021-12-20 | 2021-12-16 | 42.134 | 214,281 | -11,570 | 0.01% | 9,028,511 |
| 2021-12-17 | 2021-12-15 | 41.810 | 225,851 | -309 | 0.01% | 9,442,801 |
| 2021-12-16 | 2021-12-14 | 42.782 | 226,160 | -13,884 | 0.01% | 9,675,621 |
| 2021-12-15 | 2021-12-13 | 43.430 | 240,044 | +18,050 | 0.01% | 10,425,209 |
| 2021-12-14 | 2021-12-10 | 42.847 | 221,994 | -1,080 | 0.01% | 9,511,780 |
| 2021-12-13 | 2021-12-09 | 42.977 | 223,074 | +925 | 0.01% | 9,586,975 |
| 2021-12-10 | 2021-12-08 | 40.708 | 222,149 | +23,141 | 0.01% | 9,043,220 |
| 2021-12-09 | 2021-12-07 | 41.486 | 199,008 | +309 | 0.01% | 8,255,999 |
| 2021-12-08 | 2021-12-06 | 40.449 | 198,699 | -1,543 | 0.01% | 8,037,100 |
| 2021-12-07 | 2021-12-03 | 40.060 | 200,242 | +1,543 | 0.01% | 8,021,632 |
| 2021-12-06 | 2021-12-02 | 39.411 | 198,699 | -772 | 0.01% | 7,831,021 |
| 2021-12-02 | 2021-11-30 | 37.856 | 199,471 | -26,843 | 0.01% | 7,551,126 |
| 2021-11-26 | 2021-11-24 | 37.791 | 226,314 | -1,697 | 0.01% | 8,552,618 |
| 2021-11-19 | 2021-11-17 | 38.828 | 228,011 | +1,543 | 0.01% | 8,853,230 |
| 2021-11-18 | 2021-11-16 | 39.347 | 226,468 | -10,645 | 0.01% | 8,910,758 |
| 2021-11-17 | 2021-11-15 | 38.374 | 237,113 | +7,714 | 0.01% | 9,099,053 |
| 2021-11-16 | 2021-11-12 | 38.439 | 229,399 | -7,714 | 0.01% | 8,817,903 |
| 2021-11-15 | 2021-11-11 | 37.726 | 237,113 | -30,082 | 0.01% | 8,945,352 |
| 2021-11-12 | 2021-11-10 | 35.846 | 267,195 | -1,543 | 0.01% | 9,577,950 |
| 2021-11-11 | 2021-11-09 | 35.587 | 268,738 | +1,543 | 0.01% | 9,563,581 |
| 2021-11-10 | 2021-11-08 | 35.652 | 267,195 | -1,543 | 0.01% | 9,525,990 |
| 2021-11-08 | 2021-11-04 | 35.781 | 268,738 | +15,427 | 0.01% | 9,615,841 |
| 2021-11-05 | 2021-11-03 | 35.587 | 253,311 | -1,543 | 0.01% | 9,014,580 |
| 2021-11-04 | 2021-11-02 | 35.652 | 254,854 | +8,485 | 0.01% | 9,086,011 |
| 2021-11-03 | 2021-11-01 | 36.819 | 246,369 | +2,468 | 0.01% | 9,070,965 |
| 2021-11-02 | 2021-10-29 | 37.726 | 243,901 | +5,246 | 0.01% | 9,201,437 |
| 2021-11-01 | 2021-10-28 | 37.596 | 238,655 | -7,405 | 0.01% | 8,972,586 |
| 2021-10-29 | 2021-10-27 | 36.495 | 246,060 | -1,543 | 0.01% | 8,979,838 |
| 2021-10-28 | 2021-10-26 | 37.208 | 247,603 | -2,006 | 0.01% | 9,212,699 |
| 2021-10-27 | 2021-10-25 | 37.402 | 249,609 | +13,113 | 0.01% | 9,335,878 |
| 2021-10-26 | 2021-10-22 | 37.921 | 236,496 | +39,956 | 0.01% | 8,968,065 |
| 2021-10-25 | 2021-10-21 | 35.133 | 196,540 | +6,634 | 0.01% | 6,905,090 |
| 2021-10-22 | 2021-10-20 | 35.522 | 189,906 | +7,559 | 0.01% | 6,745,876 |
| 2021-10-21 | 2021-10-19 | 36.495 | 182,347 | +2,468 | 0.01% | 6,654,664 |
| 2021-10-20 | 2021-10-18 | 35.717 | 179,879 | -3,085 | 0.01% | 6,424,675 |
| 2021-10-19 | 2021-10-15 | 36.235 | 182,964 | -2,314 | 0.01% | 6,629,741 |
| 2021-10-18 | 2021-10-12 | 34.680 | 185,278 | +4,628 | 0.01% | 6,425,349 |
| 2021-10-07 | 2021-10-05 | 35.911 | 180,650 | -1,697 | 0.01% | 6,487,343 |
| 2021-10-05 | 2021-09-30 | 35.587 | 182,347 | +1,697 | 0.01% | 6,489,184 |
| 2021-09-30 | 2021-09-28 | 34.550 | 180,650 | -16,970 | 0.01% | 6,241,432 |
| 2021-09-29 | 2021-09-27 | 33.253 | 197,620 | -19,283 | 0.01% | 6,571,543 |
| 2021-09-28 | 2021-09-24 | 32.929 | 216,903 | +66,336 | 0.01% | 7,142,469 |
| 2021-09-27 | 2021-09-23 | 34.420 | 150,567 | +15,427 | 0.01% | 5,182,549 |
| 2021-09-24 | 2021-09-21 | 35.393 | 135,140 | +1,388 | 0.01% | 4,782,948 |
| 2021-09-23 | 2021-09-20 | 34.809 | 133,752 | -21,598 | 0.01% | 4,655,793 |
| 2021-09-21 | 2021-09-17 | 36.559 | 155,350 | +23,141 | 0.01% | 5,679,492 |
| 2021-09-17 | 2021-09-15 | 35.717 | 132,209 | -2,623 | 0.01% | 4,722,062 |
| 2021-09-16 | 2021-09-14 | 36.300 | 134,832 | +15,427 | 0.01% | 4,894,407 |
| 2021-09-14 | 2021-09-10 | 39.217 | 119,405 | +1,543 | 0.01% | 4,682,707 |
| 2021-09-10 | 2021-09-08 | 39.347 | 117,862 | -2,160 | 0.01% | 4,637,475 |
| 2021-09-09 | 2021-09-07 | 39.736 | 120,022 | +7,097 | 0.01% | 4,769,144 |
| 2021-09-07 | 2021-09-03 | 40.189 | 112,925 | +29,002 | 0.01% | 4,538,380 |
| 2021-09-06 | 2021-09-02 | 40.838 | 83,923 | -2,777 | 0.00% | 3,427,209 |
| 2021-09-03 | 2021-09-01 | 41.097 | 86,700 | +1,080 | 0.00% | 3,563,095 |
| 2021-08-31 | 2021-08-27 | 37.078 | 85,620 | -771 | 0.00% | 3,174,610 |
| 2021-08-30 | 2021-08-26 | 36.624 | 86,391 | +771 | 0.00% | 3,163,997 |
| 2021-08-27 | 2021-08-25 | 36.819 | 85,620 | +11,879 | 0.00% | 3,152,410 |
| 2021-08-23 | 2021-08-19 | 36.300 | 73,741 | -154 | 0.00% | 2,676,801 |
| 2021-08-19 | 2021-08-17 | 38.180 | 73,895 | -2,006 | 0.00% | 2,821,301 |
| 2021-08-17 | 2021-08-13 | 37.985 | 75,901 | +11,416 | 0.00% | 2,883,130 |
| 2021-08-13 | 2021-08-11 | 38.698 | 64,485 | -2,468 | 0.00% | 2,495,469 |
| 2021-08-12 | 2021-08-10 | 38.245 | 66,953 | +2,314 | 0.00% | 2,560,597 |
| 2021-08-11 | 2021-08-09 | 37.661 | 64,639 | -617 | 0.00% | 2,434,388 |
| 2021-08-10 | 2021-08-06 | 36.754 | 65,256 | -3,086 | 0.00% | 2,398,405 |
| 2021-08-09 | 2021-08-05 | 36.819 | 68,342 | +7,714 | 0.00% | 2,516,258 |
| 2021-08-05 | 2021-08-03 | 37.337 | 60,628 | -2,623 | 0.00% | 2,263,679 |
| 2021-08-04 | 2021-08-02 | 35.652 | 63,251 | +3,086 | 0.00% | 2,255,014 |
| 2021-08-03 | 2021-07-30 | 34.485 | 60,165 | -2,314 | 0.00% | 2,074,792 |
| 2021-08-02 | 2021-07-29 | 33.318 | 62,479 | +5,091 | 0.00% | 2,081,691 |
| 2021-07-29 | 2021-07-27 | 32.929 | 57,388 | -309 | 0.00% | 1,889,748 |
| 2021-07-26 | 2021-07-22 | 37.208 | 57,697 | +154 | 0.00% | 2,146,764 |
| 2021-07-23 | 2021-07-21 | 37.272 | 57,543 | -23,140 | 0.00% | 2,144,764 |
| 2021-07-22 | 2021-07-20 | 36.624 | 80,683 | -154 | 0.00% | 2,954,946 |
| 2021-07-16 | 2021-07-14 | 37.208 | 80,837 | -15,273 | 0.00% | 3,007,746 |
| 2021-07-15 | 2021-07-13 | 37.856 | 96,110 | +39,956 | 0.00% | 3,638,317 |
| 2021-07-14 | 2021-07-12 | 35.976 | 56,154 | -154 | 0.00% | 2,020,193 |
| 2021-07-12 | 2021-07-08 | 34.806 | 56,308 | -155 | 0.00% | 1,959,845 |
| 2021-07-09 | 2021-07-07 | 35.795 | 56,463 | -576 | 0.00% | 2,021,070 |
| 2021-07-08 | 2021-07-06 | 34.278 | 57,039 | -14,259 | 0.00% | 1,955,207 |
| 2021-07-07 | 2021-07-05 | 33.949 | 71,298 | -1,517 | 0.00% | 2,420,484 |
| 2021-07-06 | 2021-07-02 | 35.531 | 72,815 | +151 | 0.00% | 2,587,183 |
| 2021-07-05 | 2021-06-30 | 35.729 | 72,664 | -7,585 | 0.00% | 2,596,188 |
| 2021-07-02 | 2021-06-29 | 35.729 | 80,249 | +6,068 | 0.00% | 2,867,190 |
| 2021-06-29 | 2021-06-25 | 37.311 | 74,181 | -6,978 | 0.00% | 2,767,749 |
| 2021-06-28 | 2021-06-24 | 36.190 | 81,159 | +759 | 0.00% | 2,937,153 |
| 2021-06-25 | 2021-06-23 | 36.915 | 80,400 | +758 | 0.00% | 2,967,985 |
| 2021-06-24 | 2021-06-22 | 36.454 | 79,642 | +607 | 0.00% | 2,903,253 |
| 2021-06-23 | 2021-06-21 | 35.795 | 79,035 | +3,944 | 0.00% | 2,829,026 |
| 2021-06-22 | 2021-06-18 | 36.981 | 75,091 | +11,833 | 0.00% | 2,776,952 |
| 2021-06-21 | 2021-06-17 | 37.706 | 63,258 | +3,640 | 0.00% | 2,385,224 |
| 2021-06-18 | 2021-06-16 | 39.091 | 59,618 | +152 | 0.00% | 2,330,503 |
| 2021-06-15 | 2021-06-10 | 40.673 | 59,466 | -1,669 | 0.00% | 2,418,641 |
| 2021-06-11 | 2021-06-09 | 40.870 | 61,135 | +3,793 | 0.00% | 2,498,614 |
| 2021-06-10 | 2021-06-08 | 40.211 | 57,342 | +3,185 | 0.00% | 2,305,793 |
| 2021-06-08 | 2021-06-04 | 42.255 | 54,157 | +607 | 0.00% | 2,288,391 |
| 2021-06-07 | 2021-06-03 | 42.518 | 53,550 | -15,473 | 0.00% | 2,276,862 |
| 2021-06-04 | 2021-06-02 | 43.573 | 69,023 | +12,439 | 0.00% | 3,007,550 |
| 2021-06-03 | 2021-06-01 | 42.650 | 56,584 | +1,821 | 0.00% | 2,413,323 |
| 2021-06-02 | 2021-05-31 | 43.112 | 54,763 | -13,350 | 0.00% | 2,360,927 |
| 2021-06-01 | 2021-05-28 | 43.046 | 68,113 | -607 | 0.00% | 2,931,979 |
| 2021-05-31 | 2021-05-27 | 44.232 | 68,720 | -606 | 0.00% | 3,039,648 |
| 2021-05-28 | 2021-05-26 | 44.364 | 69,326 | -2,428 | 0.00% | 3,075,593 |
| 2021-05-26 | 2021-05-24 | 41.530 | 71,754 | -910 | 0.00% | 2,979,918 |
| 2021-05-25 | 2021-05-21 | 42.650 | 72,664 | -7,736 | 0.00% | 3,099,140 |
| 2021-05-24 | 2021-05-20 | 42.189 | 80,400 | +2,275 | 0.00% | 3,391,983 |
| 2021-05-21 | 2021-05-18 | 39.618 | 78,125 | +4,551 | 0.00% | 3,095,153 |
| 2021-05-20 | 2021-05-17 | 39.948 | 73,574 | -152 | 0.00% | 2,939,102 |
| 2021-05-17 | 2021-05-13 | 38.893 | 73,726 | +2,276 | 0.00% | 2,867,413 |
| 2021-05-14 | 2021-05-12 | 40.936 | 71,450 | +455 | 0.00% | 2,924,903 |
| 2021-05-13 | 2021-05-11 | 41.991 | 70,995 | -455 | 0.00% | 2,981,157 |
| 2021-05-12 | 2021-05-10 | 41.859 | 71,450 | +3,034 | 0.00% | 2,990,843 |
| 2021-05-11 | 2021-05-07 | 42.321 | 68,416 | -152 | 0.00% | 2,895,412 |
| 2021-05-10 | 2021-05-06 | 44.957 | 68,568 | -1,517 | 0.00% | 3,082,645 |
| 2021-05-07 | 2021-05-05 | 41.925 | 70,085 | -455 | 0.00% | 2,938,325 |
| 2021-05-06 | 2021-05-04 | 42.518 | 70,540 | -14,563 | 0.00% | 2,999,251 |
| 2021-05-05 | 2021-05-03 | 41.530 | 85,103 | +32,463 | 0.00% | 3,534,297 |
| 2021-05-03 | 2021-04-29 | 44.232 | 52,640 | -455 | 0.00% | 2,328,391 |
| 2021-04-30 | 2021-04-28 | 45.155 | 53,095 | -2,427 | 0.00% | 2,397,518 |
| 2021-04-28 | 2021-04-26 | 44.826 | 55,522 | +1,972 | 0.00% | 2,488,809 |
| 2021-04-21 | 2021-04-19 | 44.496 | 53,550 | -7,433 | 0.00% | 2,382,763 |
| 2021-04-20 | 2021-04-16 | 44.562 | 60,983 | +23,513 | 0.00% | 2,717,522 |
| 2021-04-19 | 2021-04-15 | 42.650 | 37,470 | -5,006 | 0.00% | 1,598,106 |
| 2021-04-16 | 2021-04-14 | 43.112 | 42,476 | -303 | 0.00% | 1,831,213 |
| 2021-04-15 | 2021-04-13 | 42.518 | 42,779 | -455 | 0.00% | 1,818,896 |
| 2021-04-14 | 2021-04-12 | 43.837 | 43,234 | +5,006 | 0.00% | 1,895,242 |
| 2021-04-12 | 2021-04-08 | 45.221 | 38,228 | -3,489 | 0.00% | 1,728,715 |
| 2021-04-09 | 2021-04-07 | 44.760 | 41,717 | +4,096 | 0.00% | 1,867,241 |
| 2021-04-08 | 2021-04-01 | 43.639 | 37,621 | -6,523 | 0.00% | 1,641,746 |
| 2021-04-07 | 2021-03-31 | 41.002 | 44,144 | +1,517 | 0.00% | 1,810,005 |
| 2021-04-01 | 2021-03-30 | 39.091 | 42,627 | +151 | 0.00% | 1,666,315 |
| 2021-03-31 | 2021-03-29 | 39.420 | 42,476 | +304 | 0.00% | 1,674,412 |
| 2021-03-30 | 2021-03-26 | 39.288 | 42,172 | +6,826 | 0.00% | 1,656,869 |
| 2021-03-26 | 2021-03-24 | 38.563 | 35,346 | -1,365 | 0.00% | 1,363,056 |
| 2021-03-25 | 2021-03-23 | 39.420 | 36,711 | -304 | 0.00% | 1,447,155 |
| 2021-03-23 | 2021-03-19 | 41.991 | 37,015 | -1,517 | 0.00% | 1,554,300 |
| 2021-03-22 | 2021-03-18 | 41.596 | 38,532 | +2,579 | 0.00% | 1,602,760 |
| 2021-03-19 | 2021-03-17 | 42.255 | 35,953 | -151 | 0.00% | 1,519,185 |
| 2021-03-18 | 2021-03-16 | 41.332 | 36,104 | +1,668 | 0.00% | 1,492,246 |
| 2021-03-17 | 2021-03-15 | 40.673 | 34,436 | +7,889 | 0.00% | 1,400,604 |
| 2021-03-15 | 2021-03-11 | 41.661 | 26,547 | -152 | 0.00% | 1,105,987 |
| 2021-03-12 | 2021-03-10 | 39.552 | 26,699 | -4,703 | 0.00% | 1,056,000 |
| 2021-03-11 | 2021-03-09 | 38.102 | 31,402 | +1,821 | 0.00% | 1,196,473 |
| 2021-03-10 | 2021-03-08 | 38.431 | 29,581 | -17,294 | 0.00% | 1,136,839 |
| 2021-03-09 | 2021-03-05 | 39.288 | 46,875 | -152 | 0.00% | 1,841,642 |
| 2021-03-05 | 2021-03-03 | 41.266 | 47,027 | +1,972 | 0.00% | 1,940,614 |
| 2021-03-04 | 2021-03-02 | 41.661 | 45,055 | +2,731 | 0.00% | 1,877,058 |
| 2021-03-03 | 2021-03-01 | 41.398 | 42,324 | -14,260 | 0.00% | 1,752,120 |
| 2021-03-02 | 2021-02-26 | 38.893 | 56,584 | -758 | 0.00% | 2,200,712 |
| 2021-03-01 | 2021-02-25 | 41.661 | 57,342 | +758 | 0.00% | 2,388,952 |
| 2021-02-26 | 2021-02-24 | 41.793 | 56,584 | -303 | 0.00% | 2,364,833 |
| 2021-02-25 | 2021-02-23 | 43.507 | 56,887 | +910 | 0.00% | 2,474,996 |
| 2021-02-24 | 2021-02-22 | 42.782 | 55,977 | +1,365 | 0.00% | 2,394,815 |
| 2021-02-23 | 2021-02-19 | 46.276 | 54,612 | -1,061 | 0.00% | 2,527,219 |
| 2021-02-19 | 2021-02-17 | 49.440 | 55,673 | +3,792 | 0.00% | 2,752,476 |
| 2021-02-18 | 2021-02-16 | 49.110 | 51,881 | -910 | 0.00% | 2,547,899 |
| 2021-02-17 | 2021-02-11 | 47.660 | 52,791 | -759 | 0.00% | 2,516,030 |
| 2021-02-16 | 2021-02-09 | 47.001 | 53,550 | +1,669 | 0.00% | 2,516,904 |
| 2021-02-10 | 2021-02-08 | 48.319 | 51,881 | +152 | 0.00% | 2,506,859 |
| 2021-02-08 | 2021-02-04 | 46.408 | 51,729 | -2,883 | 0.00% | 2,400,625 |
| 2021-02-05 | 2021-02-03 | 45.485 | 54,612 | -758 | 0.00% | 2,484,018 |
| 2021-02-03 | 2021-02-01 | 43.771 | 55,370 | +607 | 0.00% | 2,423,596 |
| 2021-02-02 | 2021-01-29 | 42.321 | 54,763 | -607 | 0.00% | 2,317,607 |
| 2021-02-01 | 2021-01-28 | 44.430 | 55,370 | -3,034 | 0.00% | 2,460,096 |
| 2021-01-29 | 2021-01-27 | 45.946 | 58,404 | -3,489 | 0.00% | 2,683,447 |
| 2021-01-28 | 2021-01-26 | 46.474 | 61,893 | -3,489 | 0.00% | 2,876,393 |
| 2021-01-27 | 2021-01-25 | 48.847 | 65,382 | -10,164 | 0.00% | 3,193,699 |
| 2021-01-26 | 2021-01-22 | 46.803 | 75,546 | -2,276 | 0.00% | 3,535,798 |
| 2021-01-25 | 2021-01-21 | 46.408 | 77,822 | -3,792 | 0.00% | 3,611,542 |
| 2021-01-22 | 2021-01-20 | 43.507 | 81,614 | -88,896 | 0.00% | 3,550,800 |
| 2021-01-21 | 2021-01-19 | 43.046 | 170,510 | +87,227 | 0.01% | 7,339,739 |
| 2021-01-20 | 2021-01-18 | 43.507 | 83,283 | +4,703 | 0.00% | 3,623,413 |
| 2021-01-19 | 2021-01-15 | 41.661 | 78,580 | +41,717 | 0.00% | 3,273,759 |
| 2021-01-15 | 2021-01-13 | 44.562 | 36,863 | +152 | 0.00% | 1,642,688 |
| 2021-01-14 | 2021-01-12 | 44.957 | 36,711 | -4,096 | 0.00% | 1,650,434 |
| 2021-01-13 | 2021-01-11 | 43.969 | 40,807 | +2,731 | 0.00% | 1,794,230 |
| 2021-01-12 | 2021-01-08 | 42.255 | 38,076 | -15,019 | 0.00% | 1,608,892 |
| 2021-01-11 | 2021-01-07 | 40.673 | 53,095 | -2,275 | 0.00% | 2,159,516 |
| 2021-01-08 | 2021-01-06 | 41.925 | 55,370 | +32,919 | 0.00% | 2,321,396 |
| 2021-01-07 | 2021-01-05 | 42.057 | 22,451 | +6,826 | 0.00% | 944,222 |
| 2021-01-06 | 2021-01-04 | 41.991 | 15,625 | +2,275 | 0.00% | 656,111 |
| 2021-01-05 | 2020-12-31 | 37.047 | 13,350 | +4,096 | 0.00% | 494,578 |
| 2021-01-04 | 2020-12-29 | 36.256 | 9,254 | +607 | 0.00% | 335,513 |
| 2020-12-30 | 2020-12-28 | 36.124 | 8,647 | -910 | 0.00% | 312,366 |
| 2020-12-29 | 2020-12-24 | 34.015 | 9,557 | 0.00% | 325,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy