History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 997,683 | +0 | 0.03% | 25,361,102 |
| 2025-10-13 | 2025-10-09 | 25.800 | 997,683 | +0 | 0.03% | 25,740,221 |
| 2025-10-10 | 2025-10-08 | 25.360 | 997,683 | +44,800 | 0.03% | 25,301,241 |
| 2025-10-09 | 2025-10-06 | 25.120 | 952,883 | +3,000 | 0.03% | 23,936,421 |
| 2025-10-08 | 2025-10-03 | 25.760 | 949,883 | +5,000 | 0.03% | 24,468,986 |
| 2025-10-06 | 2025-10-02 | 25.600 | 944,883 | -4,000 | 0.03% | 24,189,005 |
| 2025-10-03 | 2025-09-30 | 25.340 | 948,883 | +12,000 | 0.03% | 24,044,695 |
| 2025-10-02 | 2025-09-29 | 25.540 | 936,883 | +25,200 | 0.03% | 23,927,992 |
| 2025-09-30 | 2025-09-26 | 24.840 | 911,683 | +6,000 | 0.03% | 22,646,206 |
| 2025-09-29 | 2025-09-25 | 25.060 | 905,683 | +15,400 | 0.03% | 22,696,416 |
| 2025-09-26 | 2025-09-24 | 26.320 | 890,283 | -4,000 | 0.03% | 23,432,249 |
| 2025-09-25 | 2025-09-23 | 25.900 | 894,283 | +1,000 | 0.03% | 23,161,930 |
| 2025-09-24 | 2025-09-22 | 26.280 | 893,283 | +2,000 | 0.03% | 23,475,477 |
| 2025-09-23 | 2025-09-19 | 26.960 | 891,283 | -7,400 | 0.03% | 24,028,990 |
| 2025-09-22 | 2025-09-18 | 26.780 | 898,683 | +19,400 | 0.03% | 24,066,731 |
| 2025-09-19 | 2025-09-17 | 27.620 | 879,283 | -28,440 | 0.03% | 24,285,796 |
| 2025-09-18 | 2025-09-16 | 25.680 | 907,723 | +3,600 | 0.03% | 23,310,327 |
| 2025-09-17 | 2025-09-15 | 25.520 | 904,123 | +2,400 | 0.03% | 23,073,219 |
| 2025-09-16 | 2025-09-12 | 25.580 | 901,723 | +5,000 | 0.03% | 23,066,074 |
| 2025-09-15 | 2025-09-11 | 25.580 | 896,723 | +4,000 | 0.03% | 22,938,174 |
| 2025-09-12 | 2025-09-10 | 25.500 | 892,723 | +4,000 | 0.03% | 22,764,436 |
| 2025-09-11 | 2025-09-09 | 25.980 | 888,723 | +24,400 | 0.03% | 23,089,024 |
| 2025-09-10 | 2025-09-08 | 25.740 | 864,323 | -30,000 | 0.03% | 22,247,674 |
| 2025-09-09 | 2025-09-05 | 25.740 | 894,323 | +10,000 | 0.03% | 23,019,874 |
| 2025-09-05 | 2025-09-03 | 25.460 | 884,323 | -3,000 | 0.03% | 22,514,864 |
| 2025-09-04 | 2025-09-02 | 25.900 | 887,323 | +29,000 | 0.03% | 22,981,666 |
| 2025-09-03 | 2025-09-01 | 26.160 | 858,323 | +24,000 | 0.03% | 22,453,730 |
| 2025-09-02 | 2025-08-29 | 26.240 | 834,323 | +4,000 | 0.03% | 21,892,636 |
| 2025-08-28 | 2025-08-26 | 26.000 | 830,323 | -4,000 | 0.03% | 21,588,398 |
| 2025-08-27 | 2025-08-25 | 25.980 | 834,323 | -11,000 | 0.03% | 21,675,712 |
| 2025-08-26 | 2025-08-22 | 25.420 | 845,323 | +2,400 | 0.03% | 21,488,111 |
| 2025-08-25 | 2025-08-21 | 25.480 | 842,923 | -13,000 | 0.03% | 21,477,678 |
| 2025-08-22 | 2025-08-20 | 25.100 | 855,923 | -5,000 | 0.03% | 21,483,667 |
| 2025-08-20 | 2025-08-18 | 25.440 | 860,923 | -2,000 | 0.03% | 21,901,881 |
| 2025-08-19 | 2025-08-15 | 25.380 | 862,923 | -3,000 | 0.03% | 21,900,986 |
| 2025-08-18 | 2025-08-14 | 25.520 | 865,923 | -37,000 | 0.03% | 22,098,355 |
| 2025-08-14 | 2025-08-12 | 25.380 | 902,923 | -53,000 | 0.03% | 22,916,186 |
| 2025-08-11 | 2025-08-07 | 24.880 | 955,923 | -100,000 | 0.03% | 23,783,364 |
| 2025-08-06 | 2025-08-04 | 24.300 | 1,055,923 | +10,000 | 0.04% | 25,658,929 |
| 2025-08-01 | 2025-07-30 | 25.550 | 1,045,923 | +3,000 | 0.04% | 26,723,333 |
| 2025-07-31 | 2025-07-29 | 25.650 | 1,042,923 | +2,000 | 0.04% | 26,750,975 |
| 2025-07-30 | 2025-07-28 | 25.800 | 1,040,923 | -15,000 | 0.04% | 26,855,813 |
| 2025-07-25 | 2025-07-23 | 26.200 | 1,055,923 | -57,000 | 0.04% | 27,665,183 |
| 2025-07-21 | 2025-07-17 | 24.700 | 1,112,923 | -6,000 | 0.04% | 27,489,198 |
| 2025-07-17 | 2025-07-15 | 24.650 | 1,118,923 | +1,000 | 0.04% | 27,581,452 |
| 2025-07-15 | 2025-07-11 | 24.000 | 1,117,923 | -6,000 | 0.04% | 26,830,152 |
| 2025-07-08 | 2025-07-04 | 23.600 | 1,123,923 | +50,000 | 0.04% | 26,524,583 |
| 2025-07-07 | 2025-07-03 | 23.700 | 1,073,923 | -30,000 | 0.04% | 25,451,975 |
| 2025-07-04 | 2025-07-02 | 23.250 | 1,103,923 | -15,000 | 0.04% | 25,666,210 |
| 2025-07-02 | 2025-06-27 | 22.500 | 1,118,923 | -3,000 | 0.04% | 25,175,768 |
| 2025-06-30 | 2025-06-26 | 25.512 | 1,121,923 | +34,000 | 0.04% | 28,622,331 |
| 2025-06-27 | 2025-06-25 | 25.842 | 1,087,923 | +94,039 | 0.04% | 28,113,828 |
| 2025-06-26 | 2025-06-24 | 25.457 | 993,884 | +1,819 | 0.04% | 25,301,173 |
| 2025-06-25 | 2025-06-23 | 25.072 | 992,065 | +1,819 | 0.04% | 24,873,044 |
| 2025-06-24 | 2025-06-20 | 25.017 | 990,246 | -3,638 | 0.04% | 24,772,992 |
| 2025-06-23 | 2025-06-19 | 24.742 | 993,884 | +22,735 | 0.04% | 24,590,773 |
| 2025-06-18 | 2025-06-16 | 25.182 | 971,149 | -24,554 | 0.04% | 24,455,431 |
| 2025-06-17 | 2025-06-13 | 25.182 | 995,703 | +100,032 | 0.04% | 25,073,748 |
| 2025-06-13 | 2025-06-11 | 26.007 | 895,671 | -42,741 | 0.03% | 23,293,440 |
| 2025-06-12 | 2025-06-10 | 25.567 | 938,412 | -181 | 0.04% | 23,992,222 |
| 2025-06-11 | 2025-06-09 | 25.677 | 938,593 | +41,104 | 0.04% | 24,100,062 |
| 2025-06-10 | 2025-06-06 | 25.567 | 897,489 | -4,547 | 0.03% | 22,945,951 |
| 2025-06-06 | 2025-06-04 | 25.182 | 902,036 | +369,027 | 0.03% | 22,715,030 |
| 2025-06-04 | 2025-06-02 | 24.742 | 533,009 | -4,547 | 0.02% | 13,187,760 |
| 2025-06-03 | 2025-05-30 | 25.292 | 537,556 | -4,547 | 0.02% | 13,595,823 |
| 2025-06-02 | 2025-05-29 | 25.842 | 542,103 | +13,641 | 0.02% | 14,008,887 |
| 2025-05-29 | 2025-05-27 | 25.182 | 528,462 | +4,910 | 0.02% | 13,307,706 |
| 2025-05-28 | 2025-05-26 | 25.787 | 523,552 | -70,931 | 0.02% | 13,500,711 |
| 2025-05-26 | 2025-05-22 | 26.062 | 594,483 | -4,547 | 0.02% | 15,493,222 |
| 2025-05-21 | 2025-05-19 | 25.842 | 599,030 | -4,547 | 0.02% | 15,479,980 |
| 2025-05-20 | 2025-05-16 | 25.567 | 603,577 | +13,640 | 0.02% | 15,431,552 |
| 2025-05-16 | 2025-05-14 | 26.502 | 589,937 | +9,094 | 0.02% | 15,634,235 |
| 2025-05-14 | 2025-05-12 | 27.161 | 580,843 | +6,366 | 0.02% | 15,776,464 |
| 2025-05-08 | 2025-05-06 | 25.182 | 574,477 | -9,458 | 0.02% | 14,466,454 |
| 2025-05-07 | 2025-05-02 | 25.402 | 583,935 | +8,185 | 0.02% | 14,833,050 |
| 2025-05-06 | 2025-04-30 | 24.797 | 575,750 | +61,838 | 0.02% | 14,276,918 |
| 2025-05-02 | 2025-04-29 | 24.742 | 513,912 | -5,820 | 0.02% | 12,715,260 |
| 2025-04-29 | 2025-04-25 | 24.577 | 519,732 | -9,094 | 0.02% | 12,773,530 |
| 2025-04-28 | 2025-04-24 | 24.522 | 528,826 | +909 | 0.02% | 12,967,959 |
| 2025-04-25 | 2025-04-23 | 24.742 | 527,917 | +4,547 | 0.02% | 13,061,773 |
| 2025-04-24 | 2025-04-22 | 24.357 | 523,370 | -2,728 | 0.02% | 12,747,838 |
| 2025-04-23 | 2025-04-17 | 23.807 | 526,098 | -38,194 | 0.02% | 12,525,023 |
| 2025-04-22 | 2025-04-16 | 23.752 | 564,292 | -1,819 | 0.02% | 13,403,296 |
| 2025-04-17 | 2025-04-15 | 24.467 | 566,111 | -34,556 | 0.02% | 13,851,142 |
| 2025-04-15 | 2025-04-11 | 23.752 | 600,667 | -910 | 0.02% | 14,267,290 |
| 2025-04-14 | 2025-04-10 | 23.477 | 601,577 | -9,821 | 0.02% | 14,123,524 |
| 2025-04-11 | 2025-04-09 | 22.653 | 611,398 | +4,547 | 0.02% | 13,849,854 |
| 2025-04-10 | 2025-04-08 | 22.433 | 606,851 | -4,183 | 0.02% | 13,613,387 |
| 2025-04-09 | 2025-04-07 | 21.795 | 611,034 | +4,729 | 0.02% | 13,317,509 |
| 2025-04-08 | 2025-04-03 | 25.182 | 606,305 | -91,484 | 0.02% | 15,267,945 |
| 2025-04-07 | 2025-04-02 | 27.381 | 697,789 | -21,825 | 0.03% | 19,106,337 |
| 2025-04-03 | 2025-04-01 | 27.216 | 719,614 | -11,822 | 0.03% | 19,585,234 |
| 2025-04-02 | 2025-03-31 | 27.491 | 731,436 | +94,575 | 0.03% | 20,108,066 |
| 2025-04-01 | 2025-03-28 | 27.161 | 636,861 | +56,382 | 0.02% | 17,297,987 |
| 2025-03-31 | 2025-03-27 | 29.361 | 580,479 | -30,010 | 0.02% | 17,043,223 |
| 2025-03-28 | 2025-03-26 | 28.921 | 610,489 | +9,094 | 0.02% | 17,655,806 |
| 2025-03-27 | 2025-03-25 | 29.306 | 601,395 | -4,910 | 0.02% | 17,624,264 |
| 2025-03-26 | 2025-03-24 | 30.020 | 606,305 | +2,546 | 0.02% | 18,201,524 |
| 2025-03-25 | 2025-03-21 | 28.316 | 603,759 | -364 | 0.02% | 17,096,012 |
| 2025-03-24 | 2025-03-20 | 29.141 | 604,123 | -19,097 | 0.02% | 17,604,561 |
| 2025-03-21 | 2025-03-19 | 29.855 | 623,220 | +17,278 | 0.02% | 18,606,521 |
| 2025-03-20 | 2025-03-18 | 30.075 | 605,942 | +115,128 | 0.02% | 18,223,943 |
| 2025-03-19 | 2025-03-17 | 29.196 | 490,814 | +14,550 | 0.02% | 14,329,645 |
| 2025-03-18 | 2025-03-14 | 29.086 | 476,264 | -2,364 | 0.02% | 13,852,476 |
| 2025-03-17 | 2025-03-13 | 27.436 | 478,628 | -728 | 0.02% | 13,131,750 |
| 2025-03-14 | 2025-03-12 | 27.986 | 479,356 | +4,547 | 0.02% | 13,415,285 |
| 2025-03-13 | 2025-03-11 | 28.811 | 474,809 | +364 | 0.02% | 13,679,625 |
| 2025-03-12 | 2025-03-10 | 28.261 | 474,445 | -4,547 | 0.02% | 13,408,277 |
| 2025-03-11 | 2025-03-07 | 28.261 | 478,992 | +4,547 | 0.02% | 13,536,779 |
| 2025-03-10 | 2025-03-06 | 28.261 | 474,445 | -6,730 | 0.02% | 13,408,277 |
| 2025-03-06 | 2025-03-04 | 27.051 | 481,175 | +4,547 | 0.02% | 13,016,437 |
| 2025-03-04 | 2025-02-28 | 27.216 | 476,628 | +15,460 | 0.02% | 12,972,053 |
| 2025-03-03 | 2025-02-27 | 28.701 | 461,168 | -1,637 | 0.02% | 13,235,905 |
| 2025-02-28 | 2025-02-26 | 28.096 | 462,805 | +3,637 | 0.02% | 13,002,980 |
| 2025-02-27 | 2025-02-25 | 27.161 | 459,168 | -17,642 | 0.02% | 12,471,610 |
| 2025-02-26 | 2025-02-24 | 28.316 | 476,810 | +2,910 | 0.02% | 13,501,330 |
| 2025-02-25 | 2025-02-21 | 27.491 | 473,900 | +2,001 | 0.02% | 13,028,088 |
| 2025-02-24 | 2025-02-20 | 27.711 | 471,899 | +4,001 | 0.02% | 13,076,863 |
| 2025-02-21 | 2025-02-19 | 27.986 | 467,898 | +6,730 | 0.02% | 13,094,621 |
| 2025-02-20 | 2025-02-18 | 28.646 | 461,168 | +10,003 | 0.02% | 13,210,549 |
| 2025-02-19 | 2025-02-17 | 28.206 | 451,165 | +48,379 | 0.02% | 12,725,555 |
| 2025-02-18 | 2025-02-14 | 28.591 | 402,786 | +19,097 | 0.02% | 11,516,001 |
| 2025-02-17 | 2025-02-13 | 27.766 | 383,689 | -909 | 0.01% | 10,653,558 |
| 2025-02-13 | 2025-02-11 | 27.656 | 384,598 | -9,094 | 0.01% | 10,636,506 |
| 2025-02-12 | 2025-02-10 | 28.206 | 393,692 | +8,184 | 0.02% | 11,104,472 |
| 2025-02-10 | 2025-02-06 | 27.436 | 385,508 | +64,021 | 0.01% | 10,576,888 |
| 2025-02-07 | 2025-02-05 | 27.436 | 321,487 | -24,554 | 0.01% | 8,820,393 |
| 2025-02-06 | 2025-02-04 | 28.426 | 346,041 | +25,827 | 0.01% | 9,836,533 |
| 2025-02-05 | 2025-02-03 | 27.711 | 320,214 | -9,094 | 0.01% | 8,873,497 |
| 2025-02-04 | 2025-01-28 | 28.261 | 329,308 | -909 | 0.01% | 9,306,564 |
| 2025-01-22 | 2025-01-20 | 28.481 | 330,217 | +1,455 | 0.01% | 9,404,878 |
| 2025-01-21 | 2025-01-17 | 28.096 | 328,762 | -26,554 | 0.01% | 9,236,905 |
| 2025-01-17 | 2025-01-15 | 27.106 | 355,316 | +10,003 | 0.01% | 9,631,316 |
| 2025-01-16 | 2025-01-14 | 27.656 | 345,313 | +26,554 | 0.01% | 9,550,033 |
| 2025-01-15 | 2025-01-13 | 26.996 | 318,759 | +1,819 | 0.01% | 8,605,338 |
| 2025-01-14 | 2025-01-10 | 28.976 | 316,940 | +3,637 | 0.01% | 9,183,572 |
| 2025-01-13 | 2025-01-09 | 29.965 | 313,303 | -1,819 | 0.01% | 9,388,258 |
| 2025-01-08 | 2025-01-06 | 28.536 | 315,122 | +910 | 0.01% | 8,992,285 |
| 2025-01-07 | 2025-01-03 | 28.921 | 314,212 | +5,456 | 0.01% | 9,087,250 |
| 2025-01-06 | 2025-01-02 | 29.416 | 308,756 | -3,637 | 0.01% | 9,082,244 |
| 2025-01-03 | 2024-12-31 | 30.240 | 312,393 | +4,183 | 0.01% | 9,446,870 |
| 2025-01-02 | 2024-12-27 | 29.855 | 308,210 | +909 | 0.01% | 9,201,752 |
| 2024-12-30 | 2024-12-24 | 30.570 | 307,301 | -1,819 | 0.01% | 9,394,263 |
| 2024-12-27 | 2024-12-20 | 29.471 | 309,120 | +1,819 | 0.01% | 9,109,947 |
| 2024-12-20 | 2024-12-18 | 30.020 | 307,301 | -545 | 0.01% | 9,225,302 |
| 2024-12-17 | 2024-12-13 | 29.910 | 307,846 | +1,455 | 0.01% | 9,207,811 |
| 2024-12-13 | 2024-12-11 | 30.735 | 306,391 | -910 | 0.01% | 9,416,983 |
| 2024-12-12 | 2024-12-10 | 31.120 | 307,301 | -10,185 | 0.01% | 9,563,225 |
| 2024-12-11 | 2024-12-09 | 31.505 | 317,486 | -1,637 | 0.01% | 10,002,376 |
| 2024-12-10 | 2024-12-06 | 30.130 | 319,123 | +182 | 0.01% | 9,615,295 |
| 2024-11-27 | 2024-11-25 | 28.701 | 318,941 | +909 | 0.01% | 9,153,872 |
| 2024-11-20 | 2024-11-18 | 29.800 | 318,032 | +1,455 | 0.01% | 9,477,506 |
| 2024-11-19 | 2024-11-15 | 30.735 | 316,577 | -6,001 | 0.01% | 9,730,051 |
| 2024-11-18 | 2024-11-14 | 30.460 | 322,578 | +1,818 | 0.01% | 9,825,813 |
| 2024-11-15 | 2024-11-13 | 30.570 | 320,760 | +546 | 0.01% | 9,805,708 |
| 2024-11-11 | 2024-11-07 | 31.010 | 320,214 | +1,455 | 0.01% | 9,929,866 |
| 2024-11-08 | 2024-11-06 | 30.625 | 318,759 | -4,001 | 0.01% | 9,762,063 |
| 2024-11-07 | 2024-11-05 | 31.945 | 322,760 | -16,733 | 0.01% | 10,310,502 |
| 2024-11-05 | 2024-11-01 | 31.395 | 339,493 | +11,276 | 0.01% | 10,658,373 |
| 2024-10-30 | 2024-10-28 | 32.770 | 328,217 | +9,094 | 0.01% | 10,755,517 |
| 2024-10-29 | 2024-10-25 | 33.209 | 319,123 | -909 | 0.01% | 10,597,880 |
| 2024-10-24 | 2024-10-22 | 34.639 | 320,032 | +1,819 | 0.01% | 11,085,567 |
| 2024-10-23 | 2024-10-21 | 33.979 | 318,213 | +1,273 | 0.01% | 10,812,606 |
| 2024-10-18 | 2024-10-16 | 33.869 | 316,940 | +909 | 0.01% | 10,734,498 |
| 2024-10-17 | 2024-10-15 | 34.529 | 316,031 | +4,547 | 0.01% | 10,912,225 |
| 2024-10-16 | 2024-10-14 | 35.244 | 311,484 | +1,637 | 0.01% | 10,977,861 |
| 2024-10-10 | 2024-10-08 | 35.574 | 309,847 | +9,276 | 0.01% | 11,022,384 |
| 2024-10-09 | 2024-10-07 | 39.312 | 300,571 | -4,184 | 0.01% | 11,816,180 |
| 2024-10-08 | 2024-10-04 | 37.883 | 304,755 | -9,093 | 0.01% | 11,545,002 |
| 2024-10-04 | 2024-10-02 | 36.838 | 313,848 | -18,428 | 0.01% | 11,561,605 |
| 2024-10-03 | 2024-09-30 | 34.309 | 332,276 | -6,002 | 0.01% | 11,400,070 |
| 2024-10-02 | 2024-09-27 | 33.319 | 338,278 | -3,638 | 0.01% | 11,271,205 |
| 2024-09-27 | 2024-09-25 | 30.735 | 341,916 | -909 | 0.01% | 10,508,850 |
| 2024-09-26 | 2024-09-24 | 30.405 | 342,825 | -909 | 0.01% | 10,423,692 |
| 2024-09-25 | 2024-09-23 | 28.866 | 343,734 | -1,455 | 0.01% | 9,922,149 |
| 2024-09-24 | 2024-09-20 | 28.371 | 345,189 | -1,819 | 0.01% | 9,793,335 |
| 2024-09-23 | 2024-09-19 | 27.711 | 347,008 | -2,364 | 0.01% | 9,615,990 |
| 2024-09-20 | 2024-09-17 | 25.732 | 349,372 | +1,455 | 0.01% | 8,989,963 |
| 2024-09-17 | 2024-09-13 | 26.447 | 347,917 | -910 | 0.01% | 9,201,205 |
| 2024-09-12 | 2024-09-10 | 25.127 | 348,827 | +910 | 0.01% | 8,764,967 |
| 2024-09-05 | 2024-09-03 | 26.611 | 347,917 | -1,819 | 0.01% | 9,258,593 |
| 2024-09-02 | 2024-08-29 | 24.962 | 349,736 | +909 | 0.01% | 8,730,119 |
| 2024-08-30 | 2024-08-28 | 24.852 | 348,827 | +1,819 | 0.01% | 8,669,070 |
| 2024-08-29 | 2024-08-27 | 25.512 | 347,008 | -2,728 | 0.01% | 8,852,816 |
| 2024-08-28 | 2024-08-26 | 26.392 | 349,736 | -910 | 0.01% | 9,230,082 |
| 2024-08-26 | 2024-08-22 | 26.062 | 350,646 | +7,275 | 0.01% | 9,138,422 |
| 2024-08-22 | 2024-08-20 | 25.017 | 343,371 | +2,729 | 0.01% | 8,590,115 |
| 2024-08-21 | 2024-08-19 | 25.787 | 340,642 | +2,728 | 0.01% | 8,784,054 |
| 2024-08-19 | 2024-08-15 | 25.787 | 337,914 | -3,638 | 0.01% | 8,713,708 |
| 2024-08-16 | 2024-08-14 | 25.732 | 341,552 | +6,366 | 0.01% | 8,788,741 |
| 2024-08-15 | 2024-08-13 | 26.227 | 335,186 | -5,456 | 0.01% | 8,790,796 |
| 2024-08-13 | 2024-08-09 | 26.282 | 340,642 | +5,456 | 0.01% | 8,952,618 |
| 2024-08-12 | 2024-08-08 | 26.282 | 335,186 | -2,728 | 0.01% | 8,809,226 |
| 2024-08-08 | 2024-08-06 | 26.062 | 337,914 | +2,728 | 0.01% | 8,806,605 |
| 2024-08-02 | 2024-07-31 | 28.206 | 335,186 | +545 | 0.01% | 9,454,253 |
| 2024-07-30 | 2024-07-26 | 28.701 | 334,641 | -3,637 | 0.01% | 9,604,475 |
| 2024-07-29 | 2024-07-25 | 27.051 | 338,278 | -4,911 | 0.01% | 9,150,879 |
| 2024-07-26 | 2024-07-24 | 25.732 | 343,189 | +2,728 | 0.01% | 8,830,864 |
| 2024-07-25 | 2024-07-23 | 25.677 | 340,461 | +4,911 | 0.01% | 8,741,948 |
| 2024-07-22 | 2024-07-18 | 26.721 | 335,550 | -2,728 | 0.01% | 8,966,387 |
| 2024-07-19 | 2024-07-17 | 26.007 | 338,278 | +2,728 | 0.01% | 8,797,492 |
| 2024-07-16 | 2024-07-12 | 30.013 | 335,550 | +909 | 0.01% | 10,070,968 |
| 2024-07-15 | 2024-07-11 | 29.127 | 334,641 | +25,756 | 0.01% | 9,747,120 |
| 2024-07-12 | 2024-07-10 | 28.418 | 308,885 | +338 | 0.01% | 8,777,931 |
| 2024-07-09 | 2024-07-05 | 29.245 | 308,547 | +847 | 0.01% | 9,023,536 |
| 2024-07-08 | 2024-07-04 | 29.659 | 307,700 | +846 | 0.01% | 9,126,021 |
| 2024-07-04 | 2024-07-02 | 29.895 | 306,854 | +846 | 0.01% | 9,173,447 |
| 2024-06-25 | 2024-06-21 | 32.554 | 306,008 | +2,201 | 0.01% | 9,961,727 |
| 2024-06-17 | 2024-06-13 | 33.676 | 303,807 | -25,389 | 0.01% | 10,231,113 |
| 2024-06-12 | 2024-06-07 | 35.212 | 329,196 | +25,389 | 0.01% | 11,591,805 |
| 2024-05-31 | 2024-05-29 | 34.444 | 303,807 | -1,355 | 0.01% | 10,464,454 |
| 2024-05-29 | 2024-05-27 | 35.153 | 305,162 | +1,355 | 0.01% | 10,727,479 |
| 2024-05-22 | 2024-05-20 | 35.331 | 303,807 | -8,463 | 0.01% | 10,733,694 |
| 2024-05-16 | 2024-05-13 | 37.517 | 312,270 | -2,031 | 0.01% | 11,715,322 |
| 2024-05-14 | 2024-05-10 | 36.749 | 314,301 | -17,773 | 0.01% | 11,550,117 |
| 2024-05-13 | 2024-05-09 | 36.040 | 332,074 | +5,078 | 0.01% | 11,967,817 |
| 2024-05-09 | 2024-05-07 | 35.744 | 326,996 | +2,539 | 0.01% | 11,688,212 |
| 2024-05-08 | 2024-05-06 | 36.276 | 324,457 | -1,693 | 0.01% | 11,769,981 |
| 2024-05-06 | 2024-05-02 | 35.094 | 326,150 | +847 | 0.01% | 11,446,009 |
| 2024-05-03 | 2024-04-30 | 34.563 | 325,303 | -13,541 | 0.01% | 11,243,310 |
| 2024-05-02 | 2024-04-29 | 32.022 | 338,844 | -846 | 0.01% | 10,850,490 |
| 2024-04-29 | 2024-04-25 | 31.254 | 339,690 | +353 | 0.01% | 10,616,679 |
| 2024-04-24 | 2024-04-22 | 30.959 | 339,337 | -1,693 | 0.01% | 10,505,404 |
| 2024-04-22 | 2024-04-18 | 31.431 | 341,030 | -3,385 | 0.01% | 10,719,005 |
| 2024-04-12 | 2024-04-10 | 29.777 | 344,415 | -24,373 | 0.01% | 10,255,642 |
| 2024-04-05 | 2024-04-02 | 29.659 | 368,788 | -3,893 | 0.02% | 10,937,819 |
| 2024-04-03 | 2024-03-28 | 28.773 | 372,681 | -16,757 | 0.02% | 10,723,004 |
| 2024-03-25 | 2024-03-21 | 27.355 | 389,438 | -846 | 0.02% | 10,652,942 |
| 2024-03-22 | 2024-03-20 | 27.473 | 390,284 | -3,385 | 0.02% | 10,722,201 |
| 2024-03-21 | 2024-03-19 | 27.591 | 393,669 | -6,094 | 0.02% | 10,861,714 |
| 2024-03-20 | 2024-03-18 | 27.827 | 399,763 | +1,693 | 0.02% | 11,124,327 |
| 2024-03-19 | 2024-03-15 | 27.945 | 398,070 | +24,881 | 0.02% | 11,124,252 |
| 2024-03-08 | 2024-03-06 | 28.595 | 373,189 | -1,693 | 0.02% | 10,671,475 |
| 2024-02-15 | 2024-02-09 | 27.591 | 374,882 | -8,462 | 0.02% | 10,343,362 |
| 2024-02-08 | 2024-02-06 | 28.477 | 383,344 | -9,310 | 0.02% | 10,916,564 |
| 2024-01-26 | 2024-01-24 | 26.232 | 392,654 | -2,539 | 0.02% | 10,300,143 |
| 2024-01-23 | 2024-01-19 | 25.346 | 395,193 | -12,694 | 0.02% | 10,016,518 |
| 2024-01-05 | 2024-01-03 | 25.287 | 407,887 | +3,385 | 0.02% | 10,314,160 |
| 2023-12-15 | 2023-12-13 | 24.282 | 404,502 | -2,031 | 0.02% | 9,822,290 |
| 2023-12-14 | 2023-12-12 | 24.991 | 406,533 | -3,554 | 0.02% | 10,159,830 |
| 2023-12-08 | 2023-12-06 | 25.523 | 410,087 | -4,739 | 0.02% | 10,466,705 |
| 2023-12-05 | 2023-12-01 | 25.700 | 414,826 | +11,509 | 0.02% | 10,661,185 |
| 2023-11-22 | 2023-11-20 | 27.414 | 403,317 | -846 | 0.02% | 11,056,426 |
| 2023-11-21 | 2023-11-17 | 26.705 | 404,163 | +846 | 0.02% | 10,793,076 |
| 2023-11-02 | 2023-10-31 | 26.468 | 403,317 | +1,693 | 0.02% | 10,675,170 |
| 2023-10-26 | 2023-10-24 | 26.291 | 401,624 | +8,463 | 0.02% | 10,559,173 |
| 2023-10-18 | 2023-10-16 | 27.355 | 393,161 | -5,078 | 0.02% | 10,754,783 |
| 2023-10-17 | 2023-10-13 | 27.414 | 398,239 | -50,778 | 0.02% | 10,917,219 |
| 2023-10-16 | 2023-10-12 | 28.182 | 449,017 | +3,386 | 0.02% | 12,654,104 |
| 2023-10-05 | 2023-10-03 | 28.005 | 445,631 | +507 | 0.02% | 12,479,695 |
| 2023-10-04 | 2023-09-29 | 29.127 | 445,124 | -1,354 | 0.02% | 12,965,169 |
| 2023-09-29 | 2023-09-27 | 28.182 | 446,478 | -2,539 | 0.02% | 12,582,551 |
| 2023-09-19 | 2023-09-15 | 28.536 | 449,017 | +2,539 | 0.02% | 12,813,275 |
| 2023-09-14 | 2023-09-12 | 28.654 | 446,478 | +33,852 | 0.02% | 12,793,579 |
| 2023-09-05 | 2023-08-31 | 28.654 | 412,626 | -2,539 | 0.02% | 11,823,569 |
| 2023-08-31 | 2023-08-29 | 28.064 | 415,165 | +2,539 | 0.02% | 11,651,037 |
| 2023-08-16 | 2023-08-14 | 27.591 | 412,626 | -846 | 0.02% | 11,384,756 |
| 2023-08-10 | 2023-08-08 | 28.714 | 413,472 | -12,695 | 0.02% | 11,872,239 |
| 2023-08-03 | 2023-08-01 | 29.777 | 426,167 | +1,693 | 0.02% | 12,689,970 |
| 2023-07-31 | 2023-07-27 | 28.595 | 424,474 | -508 | 0.02% | 12,137,988 |
| 2023-07-27 | 2023-07-25 | 28.595 | 424,982 | -29,620 | 0.02% | 12,152,514 |
| 2023-07-26 | 2023-07-24 | 27.236 | 454,602 | +26,235 | 0.02% | 12,381,764 |
| 2023-07-24 | 2023-07-20 | 30.217 | 428,367 | +19,748 | 0.02% | 12,944,091 |
| 2023-07-21 | 2023-07-19 | 29.781 | 408,619 | +13,642 | 0.02% | 12,169,150 |
| 2023-07-20 | 2023-07-18 | 29.594 | 394,977 | +803 | 0.02% | 11,689,050 |
| 2023-07-13 | 2023-07-11 | 30.217 | 394,174 | -8,346 | 0.02% | 11,910,871 |
| 2023-07-12 | 2023-07-10 | 29.906 | 402,520 | -803 | 0.02% | 12,037,672 |
| 2023-07-10 | 2023-07-06 | 28.847 | 403,323 | -4,815 | 0.02% | 11,634,501 |
| 2023-07-07 | 2023-07-05 | 29.158 | 408,138 | +6,741 | 0.02% | 11,900,540 |
| 2023-07-06 | 2023-07-04 | 29.532 | 401,397 | +2,408 | 0.02% | 11,854,037 |
| 2023-07-05 | 2023-07-03 | 29.843 | 398,989 | +5,617 | 0.02% | 11,907,216 |
| 2023-07-04 | 2023-06-30 | 30.716 | 393,372 | -4,815 | 0.02% | 12,082,705 |
| 2023-07-03 | 2023-06-29 | 30.467 | 398,187 | +803 | 0.02% | 12,131,367 |
| 2023-06-28 | 2023-06-26 | 29.906 | 397,384 | +16,050 | 0.02% | 11,884,076 |
| 2023-06-27 | 2023-06-23 | 29.594 | 381,334 | +2,408 | 0.02% | 11,285,296 |
| 2023-06-26 | 2023-06-21 | 30.591 | 378,926 | +2,407 | 0.02% | 11,591,768 |
| 2023-06-23 | 2023-06-20 | 30.404 | 376,519 | -802 | 0.02% | 11,447,760 |
| 2023-06-21 | 2023-06-19 | 30.404 | 377,321 | +3,929 | 0.02% | 11,472,144 |
| 2023-06-13 | 2023-06-09 | 29.283 | 373,392 | -803 | 0.02% | 10,933,939 |
| 2023-06-07 | 2023-06-05 | 29.407 | 374,195 | +803 | 0.02% | 11,004,081 |
| 2023-06-05 | 2023-06-01 | 27.850 | 373,392 | -803 | 0.02% | 10,398,874 |
| 2023-05-25 | 2023-05-23 | 29.532 | 374,195 | -24,075 | 0.02% | 11,050,708 |
| 2023-05-22 | 2023-05-18 | 28.847 | 398,270 | -4,013 | 0.02% | 11,488,739 |
| 2023-05-17 | 2023-05-15 | 29.345 | 402,283 | +4,013 | 0.02% | 11,805,011 |
| 2023-05-08 | 2023-05-04 | 31.713 | 398,270 | +24,075 | 0.02% | 12,630,169 |
| 2023-05-03 | 2023-04-28 | 31.713 | 374,195 | -4,012 | 0.02% | 11,866,689 |
| 2023-04-25 | 2023-04-21 | 30.903 | 378,207 | -1,124 | 0.02% | 11,687,592 |
| 2023-04-24 | 2023-04-20 | 31.276 | 379,331 | +803 | 0.02% | 11,864,129 |
| 2023-04-21 | 2023-04-19 | 30.155 | 378,528 | -34,509 | 0.02% | 11,414,507 |
| 2023-04-20 | 2023-04-18 | 31.090 | 413,037 | +322 | 0.02% | 12,841,132 |
| 2023-04-19 | 2023-04-17 | 31.214 | 412,715 | +8,827 | 0.02% | 12,882,548 |
| 2023-04-18 | 2023-04-14 | 30.342 | 403,888 | +4,815 | 0.02% | 12,254,729 |
| 2023-04-17 | 2023-04-13 | 30.840 | 399,073 | -5,617 | 0.02% | 12,307,542 |
| 2023-04-14 | 2023-04-12 | 30.342 | 404,690 | -803 | 0.02% | 12,279,063 |
| 2023-04-13 | 2023-04-11 | 30.342 | 405,493 | +321 | 0.02% | 12,303,428 |
| 2023-04-06 | 2023-04-03 | 30.155 | 405,172 | -1,765 | 0.02% | 12,217,957 |
| 2023-04-04 | 2023-03-31 | 30.778 | 406,937 | +17,013 | 0.02% | 12,524,717 |
| 2023-04-03 | 2023-03-30 | 32.647 | 389,924 | -3,210 | 0.02% | 12,729,902 |
| 2023-03-31 | 2023-03-29 | 31.899 | 393,134 | +3,210 | 0.02% | 12,540,775 |
| 2023-03-29 | 2023-03-27 | 31.401 | 389,924 | -4,013 | 0.02% | 12,244,028 |
| 2023-03-27 | 2023-03-23 | 32.024 | 393,937 | +4,013 | 0.02% | 12,615,477 |
| 2023-03-21 | 2023-03-17 | 31.962 | 389,924 | +803 | 0.02% | 12,462,671 |
| 2023-03-17 | 2023-03-15 | 32.149 | 389,121 | +802 | 0.02% | 12,509,737 |
| 2023-03-15 | 2023-03-13 | 32.585 | 388,319 | -8,186 | 0.02% | 12,653,309 |
| 2023-03-14 | 2023-03-10 | 31.401 | 396,505 | +803 | 0.02% | 12,450,678 |
| 2023-03-09 | 2023-03-07 | 33.644 | 395,702 | +802 | 0.02% | 13,312,996 |
| 2023-03-08 | 2023-03-06 | 34.142 | 394,900 | +8,026 | 0.02% | 13,482,843 |
| 2023-02-28 | 2023-02-24 | 35.700 | 386,874 | -2,889 | 0.02% | 13,811,408 |
| 2023-02-27 | 2023-02-23 | 36.884 | 389,763 | +481 | 0.02% | 14,375,935 |
| 2023-02-22 | 2023-02-20 | 37.195 | 389,282 | -481 | 0.02% | 14,479,463 |
| 2023-02-20 | 2023-02-16 | 36.074 | 389,763 | -8,026 | 0.02% | 14,060,248 |
| 2023-02-17 | 2023-02-15 | 35.575 | 397,789 | +8,507 | 0.02% | 14,151,506 |
| 2023-02-15 | 2023-02-13 | 36.323 | 389,282 | -8,507 | 0.02% | 14,139,911 |
| 2023-02-14 | 2023-02-10 | 35.638 | 397,789 | +8,026 | 0.02% | 14,176,290 |
| 2023-02-06 | 2023-02-02 | 36.323 | 389,763 | -482 | 0.02% | 14,157,382 |
| 2023-02-02 | 2023-01-31 | 35.887 | 390,245 | -6,741 | 0.02% | 14,004,694 |
| 2023-02-01 | 2023-01-30 | 36.448 | 396,986 | +8,025 | 0.02% | 14,469,211 |
| 2023-01-27 | 2023-01-20 | 37.445 | 388,961 | -1,605 | 0.02% | 14,564,458 |
| 2023-01-26 | 2023-01-19 | 36.759 | 390,566 | +482 | 0.02% | 14,356,886 |
| 2023-01-18 | 2023-01-16 | 38.192 | 390,084 | -482 | 0.02% | 14,898,152 |
| 2023-01-17 | 2023-01-13 | 36.821 | 390,566 | +482 | 0.02% | 14,381,219 |
| 2023-01-13 | 2023-01-11 | 36.323 | 390,084 | -803 | 0.02% | 14,169,042 |
| 2023-01-09 | 2023-01-05 | 35.388 | 390,887 | -2,086 | 0.02% | 13,832,904 |
| 2023-01-06 | 2023-01-04 | 34.392 | 392,973 | -16,532 | 0.02% | 13,514,986 |
| 2023-01-05 | 2023-01-03 | 33.146 | 409,505 | +4,012 | 0.02% | 13,573,275 |
| 2022-12-28 | 2022-12-22 | 33.831 | 405,493 | -1,284 | 0.02% | 13,718,196 |
| 2022-12-22 | 2022-12-20 | 32.024 | 406,777 | +482 | 0.02% | 13,026,667 |
| 2022-12-19 | 2022-12-15 | 32.709 | 406,295 | -482 | 0.02% | 13,289,682 |
| 2022-12-15 | 2022-12-13 | 32.523 | 406,777 | +4,815 | 0.02% | 13,229,416 |
| 2022-12-14 | 2022-12-12 | 32.398 | 401,962 | -457 | 0.02% | 13,022,733 |
| 2022-12-13 | 2022-12-09 | 33.457 | 402,419 | -8,025 | 0.02% | 13,463,766 |
| 2022-12-12 | 2022-12-08 | 32.460 | 410,444 | -1,926 | 0.02% | 13,323,104 |
| 2022-12-09 | 2022-12-07 | 31.214 | 412,370 | +2,407 | 0.02% | 12,871,779 |
| 2022-12-08 | 2022-12-06 | 32.585 | 409,963 | +482 | 0.02% | 13,358,575 |
| 2022-12-06 | 2022-12-02 | 31.526 | 409,481 | -66,590 | 0.02% | 12,909,163 |
| 2022-12-05 | 2022-12-01 | 31.588 | 476,071 | -2,408 | 0.02% | 15,038,118 |
| 2022-12-02 | 2022-11-30 | 31.899 | 478,479 | +321 | 0.02% | 15,263,237 |
| 2022-12-01 | 2022-11-29 | 31.650 | 478,158 | -16,371 | 0.02% | 15,133,833 |
| 2022-11-30 | 2022-11-28 | 29.407 | 494,529 | +7,222 | 0.02% | 14,542,784 |
| 2022-11-24 | 2022-11-22 | 30.342 | 487,307 | -802 | 0.02% | 14,785,820 |
| 2022-11-23 | 2022-11-21 | 30.342 | 488,109 | +8,988 | 0.02% | 14,810,154 |
| 2022-11-16 | 2022-11-14 | 30.591 | 479,121 | -1,605 | 0.02% | 14,656,845 |
| 2022-11-08 | 2022-11-04 | 27.414 | 480,726 | -10,433 | 0.02% | 13,178,442 |
| 2022-11-07 | 2022-11-03 | 25.607 | 491,159 | +2,408 | 0.02% | 12,577,019 |
| 2022-10-31 | 2022-10-27 | 26.417 | 488,751 | -1,605 | 0.02% | 12,911,221 |
| 2022-10-28 | 2022-10-26 | 26.168 | 490,356 | -6,420 | 0.02% | 12,831,416 |
| 2022-10-27 | 2022-10-25 | 26.479 | 496,776 | -5,618 | 0.02% | 13,154,166 |
| 2022-10-25 | 2022-10-21 | 27.601 | 502,394 | +8,025 | 0.02% | 13,866,344 |
| 2022-10-21 | 2022-10-19 | 28.535 | 494,369 | +18,458 | 0.02% | 14,106,865 |
| 2022-10-18 | 2022-10-14 | 30.030 | 475,911 | -4,815 | 0.02% | 14,291,788 |
| 2022-10-17 | 2022-10-13 | 29.283 | 480,726 | +4,815 | 0.02% | 14,076,973 |
| 2022-10-12 | 2022-10-10 | 30.404 | 475,911 | -17,495 | 0.02% | 14,469,695 |
| 2022-10-11 | 2022-10-07 | 31.588 | 493,406 | -160 | 0.02% | 15,585,695 |
| 2022-10-10 | 2022-10-06 | 31.962 | 493,566 | +160 | 0.02% | 15,775,255 |
| 2022-10-07 | 2022-10-05 | 32.273 | 493,406 | -7,222 | 0.02% | 15,923,847 |
| 2022-10-05 | 2022-09-30 | 29.968 | 500,628 | -8,026 | 0.02% | 15,002,858 |
| 2022-10-03 | 2022-09-29 | 29.968 | 508,654 | +1,766 | 0.02% | 15,243,382 |
| 2022-09-30 | 2022-09-28 | 30.404 | 506,888 | +8,025 | 0.02% | 15,411,525 |
| 2022-09-29 | 2022-09-27 | 30.529 | 498,863 | +12,519 | 0.02% | 15,229,694 |
| 2022-09-27 | 2022-09-23 | 29.345 | 486,344 | +3,211 | 0.02% | 14,271,784 |
| 2022-09-22 | 2022-09-20 | 31.899 | 483,133 | -8,026 | 0.02% | 15,411,697 |
| 2022-09-20 | 2022-09-16 | 31.650 | 491,159 | +6,420 | 0.02% | 15,545,318 |
| 2022-09-19 | 2022-09-15 | 32.523 | 484,739 | -802 | 0.02% | 15,764,938 |
| 2022-09-15 | 2022-09-13 | 32.211 | 485,541 | -3,210 | 0.02% | 15,639,766 |
| 2022-09-14 | 2022-09-09 | 32.336 | 488,751 | +1,605 | 0.02% | 15,804,065 |
| 2022-09-13 | 2022-09-08 | 31.713 | 487,146 | -1,605 | 0.02% | 15,448,657 |
| 2022-09-09 | 2022-09-07 | 31.463 | 488,751 | +802 | 0.02% | 15,377,751 |
| 2022-09-08 | 2022-09-06 | 30.965 | 487,949 | +2,408 | 0.02% | 15,109,310 |
| 2022-09-05 | 2022-09-01 | 32.647 | 485,541 | -17,655 | 0.02% | 15,851,523 |
| 2022-09-02 | 2022-08-31 | 32.149 | 503,196 | -643 | 0.02% | 16,177,100 |
| 2022-09-01 | 2022-08-30 | 31.214 | 503,839 | -17,173 | 0.02% | 15,726,906 |
| 2022-08-29 | 2022-08-25 | 30.467 | 521,012 | -12,038 | 0.02% | 15,873,415 |
| 2022-08-26 | 2022-08-24 | 29.096 | 533,050 | -161 | 0.02% | 15,509,530 |
| 2022-08-25 | 2022-08-23 | 29.283 | 533,211 | -802 | 0.02% | 15,613,877 |
| 2022-08-23 | 2022-08-19 | 29.719 | 534,013 | +4,815 | 0.02% | 15,870,259 |
| 2022-08-22 | 2022-08-18 | 29.283 | 529,198 | +321 | 0.02% | 15,496,365 |
| 2022-08-19 | 2022-08-17 | 30.093 | 528,877 | -6,741 | 0.02% | 15,915,329 |
| 2022-08-18 | 2022-08-16 | 29.158 | 535,618 | -3,210 | 0.02% | 15,617,619 |
| 2022-08-17 | 2022-08-15 | 29.283 | 538,828 | +3,210 | 0.02% | 15,778,358 |
| 2022-08-16 | 2022-08-12 | 29.968 | 535,618 | -4,013 | 0.02% | 16,051,441 |
| 2022-08-15 | 2022-08-11 | 29.657 | 539,631 | -8,025 | 0.02% | 16,003,598 |
| 2022-08-12 | 2022-08-10 | 28.784 | 547,656 | +10,914 | 0.02% | 15,763,898 |
| 2022-08-11 | 2022-08-09 | 29.470 | 536,742 | +70,442 | 0.02% | 15,817,597 |
| 2022-08-09 | 2022-08-05 | 29.407 | 466,300 | +6,581 | 0.02% | 13,712,644 |
| 2022-08-08 | 2022-08-04 | 29.283 | 459,719 | +1,605 | 0.02% | 13,461,830 |
| 2022-08-05 | 2022-08-03 | 29.657 | 458,114 | +2,728 | 0.02% | 13,586,085 |
| 2022-08-04 | 2022-08-02 | 29.906 | 455,386 | +16,051 | 0.02% | 13,618,670 |
| 2022-08-03 | 2022-08-01 | 30.965 | 439,335 | +802 | 0.02% | 13,603,980 |
| 2022-08-02 | 2022-07-29 | 31.276 | 438,533 | -1,605 | 0.02% | 13,715,757 |
| 2022-08-01 | 2022-07-28 | 32.336 | 440,138 | +803 | 0.02% | 14,232,134 |
| 2022-07-29 | 2022-07-27 | 32.460 | 439,335 | -1,605 | 0.02% | 14,260,913 |
| 2022-07-28 | 2022-07-26 | 32.398 | 440,940 | -321 | 0.02% | 14,285,539 |
| 2022-07-26 | 2022-07-22 | 32.149 | 441,261 | +1,123 | 0.02% | 14,185,970 |
| 2022-07-22 | 2022-07-20 | 32.211 | 440,138 | -1,605 | 0.02% | 14,177,289 |
| 2022-07-19 | 2022-07-15 | 31.401 | 441,743 | +2,408 | 0.02% | 13,871,199 |
| 2022-07-18 | 2022-07-14 | 32.398 | 439,335 | +21,668 | 0.02% | 14,233,541 |
| 2022-07-15 | 2022-07-13 | 33.831 | 417,667 | -803 | 0.02% | 14,130,053 |
| 2022-07-14 | 2022-07-12 | 34.018 | 418,470 | -8,827 | 0.02% | 14,235,436 |
| 2022-07-13 | 2022-07-11 | 36.041 | 427,297 | -803 | 0.02% | 15,400,107 |
| 2022-07-12 | 2022-07-08 | 35.976 | 428,100 | +18,943 | 0.02% | 15,401,298 |
| 2022-07-11 | 2022-07-07 | 36.430 | 409,157 | -1,543 | 0.02% | 14,905,461 |
| 2022-07-07 | 2022-07-05 | 36.559 | 410,700 | +6,942 | 0.02% | 15,014,916 |
| 2022-07-05 | 2022-06-30 | 37.661 | 403,758 | -771 | 0.02% | 15,206,049 |
| 2022-06-30 | 2022-06-28 | 37.402 | 404,529 | -2,314 | 0.02% | 15,130,197 |
| 2022-06-29 | 2022-06-27 | 37.143 | 406,843 | -1,543 | 0.02% | 15,111,256 |
| 2022-06-28 | 2022-06-24 | 36.170 | 408,386 | -9,534 | 0.02% | 14,771,485 |
| 2022-06-27 | 2022-06-23 | 34.291 | 417,920 | -42,424 | 0.02% | 14,330,717 |
| 2022-06-24 | 2022-06-22 | 34.420 | 460,344 | -12,342 | 0.02% | 15,845,141 |
| 2022-06-23 | 2022-06-21 | 35.328 | 472,686 | -4,628 | 0.02% | 16,698,918 |
| 2022-06-21 | 2022-06-17 | 34.161 | 477,314 | -1,543 | 0.02% | 16,305,491 |
| 2022-06-20 | 2022-06-16 | 32.929 | 478,857 | +772 | 0.02% | 15,768,437 |
| 2022-06-17 | 2022-06-15 | 33.513 | 478,085 | -6,942 | 0.02% | 16,021,928 |
| 2022-06-15 | 2022-06-13 | 32.540 | 485,027 | +9,256 | 0.02% | 15,782,970 |
| 2022-06-14 | 2022-06-10 | 33.383 | 475,771 | -1,543 | 0.02% | 15,882,699 |
| 2022-06-13 | 2022-06-09 | 33.448 | 477,314 | +8,485 | 0.02% | 15,965,149 |
| 2022-06-10 | 2022-06-08 | 34.031 | 468,829 | -926 | 0.02% | 15,954,855 |
| 2022-06-09 | 2022-06-07 | 34.615 | 469,755 | -3,856 | 0.02% | 16,260,420 |
| 2022-06-08 | 2022-06-06 | 35.522 | 473,611 | +2,468 | 0.02% | 16,823,697 |
| 2022-06-07 | 2022-06-02 | 35.457 | 471,143 | -5,399 | 0.02% | 16,705,488 |
| 2022-06-06 | 2022-06-01 | 35.393 | 476,542 | +16,969 | 0.02% | 16,866,032 |
| 2022-06-02 | 2022-05-31 | 36.235 | 459,573 | -3,085 | 0.02% | 16,652,729 |
| 2022-06-01 | 2022-05-30 | 35.263 | 462,658 | -2,314 | 0.02% | 16,314,662 |
| 2022-05-31 | 2022-05-27 | 34.485 | 464,972 | +3,857 | 0.02% | 16,034,578 |
| 2022-05-27 | 2022-05-25 | 33.707 | 461,115 | +15,581 | 0.02% | 15,542,887 |
| 2022-05-26 | 2022-05-24 | 32.929 | 445,534 | +11,416 | 0.02% | 14,671,133 |
| 2022-05-25 | 2022-05-23 | 34.226 | 434,118 | +3,085 | 0.02% | 14,858,016 |
| 2022-05-24 | 2022-05-20 | 35.457 | 431,033 | -2,314 | 0.02% | 15,283,293 |
| 2022-05-23 | 2022-05-19 | 33.642 | 433,347 | +1,543 | 0.02% | 14,578,816 |
| 2022-05-20 | 2022-05-18 | 35.652 | 431,804 | -1,543 | 0.02% | 15,394,602 |
| 2022-05-18 | 2022-05-16 | 34.161 | 433,347 | +771 | 0.02% | 14,803,538 |
| 2022-05-17 | 2022-05-13 | 34.615 | 432,576 | -4,628 | 0.02% | 14,973,481 |
| 2022-05-16 | 2022-05-12 | 33.707 | 437,204 | +4,628 | 0.02% | 14,736,915 |
| 2022-05-13 | 2022-05-11 | 33.902 | 432,576 | +8,485 | 0.02% | 14,665,039 |
| 2022-05-12 | 2022-05-10 | 34.550 | 424,091 | -1,388 | 0.02% | 14,652,285 |
| 2022-05-11 | 2022-05-06 | 34.874 | 425,479 | +3,857 | 0.02% | 14,838,141 |
| 2022-05-10 | 2022-05-05 | 37.013 | 421,622 | -30,083 | 0.02% | 15,605,528 |
| 2022-05-06 | 2022-05-04 | 38.245 | 451,705 | -19,901 | 0.02% | 17,275,316 |
| 2022-05-05 | 2022-05-03 | 38.893 | 471,606 | -3,085 | 0.02% | 18,342,126 |
| 2022-05-04 | 2022-04-29 | 36.819 | 474,691 | -8,485 | 0.02% | 17,477,465 |
| 2022-05-03 | 2022-04-28 | 34.550 | 483,176 | -1,543 | 0.02% | 16,693,664 |
| 2022-04-29 | 2022-04-27 | 32.994 | 484,719 | +772 | 0.02% | 15,992,889 |
| 2022-04-28 | 2022-04-26 | 33.189 | 483,947 | -926 | 0.02% | 16,061,528 |
| 2022-04-27 | 2022-04-25 | 32.865 | 484,873 | +3,085 | 0.02% | 15,935,110 |
| 2022-04-26 | 2022-04-22 | 34.809 | 481,788 | -771 | 0.02% | 16,770,630 |
| 2022-04-25 | 2022-04-21 | 33.837 | 482,559 | -771 | 0.02% | 16,328,264 |
| 2022-04-22 | 2022-04-20 | 34.291 | 483,330 | +617 | 0.02% | 16,573,664 |
| 2022-04-21 | 2022-04-19 | 33.448 | 482,713 | -1,389 | 0.02% | 16,145,734 |
| 2022-04-20 | 2022-04-14 | 35.457 | 484,102 | +617 | 0.02% | 17,164,980 |
| 2022-04-19 | 2022-04-13 | 33.578 | 483,485 | -51,680 | 0.02% | 16,234,236 |
| 2022-04-14 | 2022-04-12 | 33.448 | 535,165 | +52,760 | 0.02% | 17,900,143 |
| 2022-04-13 | 2022-04-11 | 31.763 | 482,405 | -3,856 | 0.02% | 15,322,407 |
| 2022-04-12 | 2022-04-08 | 31.957 | 486,261 | -10,028 | 0.02% | 15,539,443 |
| 2022-04-11 | 2022-04-07 | 32.540 | 496,289 | +5,708 | 0.02% | 16,149,440 |
| 2022-04-08 | 2022-04-06 | 33.253 | 490,581 | +6,479 | 0.02% | 16,313,502 |
| 2022-04-01 | 2022-03-30 | 32.800 | 484,102 | -617 | 0.02% | 15,878,391 |
| 2022-03-31 | 2022-03-29 | 31.374 | 484,719 | -9,256 | 0.02% | 15,207,384 |
| 2022-03-30 | 2022-03-28 | 31.050 | 493,975 | +10,028 | 0.02% | 15,337,677 |
| 2022-03-29 | 2022-03-25 | 30.920 | 483,947 | +40,110 | 0.02% | 14,963,572 |
| 2022-03-25 | 2022-03-23 | 32.476 | 443,837 | +3,856 | 0.02% | 14,413,861 |
| 2022-03-24 | 2022-03-22 | 33.642 | 439,981 | -1,851 | 0.02% | 14,801,999 |
| 2022-03-23 | 2022-03-21 | 32.281 | 441,832 | -6,171 | 0.02% | 14,262,827 |
| 2022-03-22 | 2022-03-18 | 31.827 | 448,003 | +20,056 | 0.02% | 14,258,752 |
| 2022-03-21 | 2022-03-17 | 33.383 | 427,947 | +1,542 | 0.02% | 14,286,187 |
| 2022-03-18 | 2022-03-16 | 30.790 | 426,405 | -154 | 0.02% | 13,129,101 |
| 2022-03-17 | 2022-03-15 | 28.846 | 426,559 | -8,176 | 0.02% | 12,304,337 |
| 2022-03-16 | 2022-03-14 | 29.623 | 434,735 | +3,085 | 0.02% | 12,878,341 |
| 2022-03-15 | 2022-03-11 | 31.374 | 431,650 | -3,085 | 0.02% | 13,542,418 |
| 2022-03-14 | 2022-03-10 | 31.568 | 434,735 | +3,085 | 0.02% | 13,723,746 |
| 2022-03-11 | 2022-03-09 | 31.374 | 431,650 | +3,857 | 0.02% | 13,542,418 |
| 2022-03-10 | 2022-03-08 | 31.179 | 427,793 | +771 | 0.02% | 13,338,219 |
| 2022-03-08 | 2022-03-04 | 34.744 | 427,022 | -3,085 | 0.02% | 14,836,592 |
| 2022-03-07 | 2022-03-03 | 35.004 | 430,107 | +4,011 | 0.02% | 15,055,299 |
| 2022-03-04 | 2022-03-02 | 35.717 | 426,096 | +7,713 | 0.02% | 15,218,721 |
| 2022-03-03 | 2022-03-01 | 36.754 | 418,383 | -2,314 | 0.02% | 15,377,162 |
| 2022-03-02 | 2022-02-28 | 35.328 | 420,697 | -3,857 | 0.02% | 14,862,266 |
| 2022-02-28 | 2022-02-24 | 35.587 | 424,554 | +9,257 | 0.02% | 15,108,606 |
| 2022-02-25 | 2022-02-23 | 36.754 | 415,297 | -3,086 | 0.02% | 15,263,740 |
| 2022-02-23 | 2022-02-21 | 36.430 | 418,383 | -2,314 | 0.02% | 15,241,561 |
| 2022-02-18 | 2022-02-16 | 37.467 | 420,697 | -7,405 | 0.02% | 15,762,183 |
| 2022-02-17 | 2022-02-15 | 36.495 | 428,102 | -2,622 | 0.02% | 15,623,371 |
| 2022-02-16 | 2022-02-14 | 36.754 | 430,724 | -4,628 | 0.02% | 15,830,741 |
| 2022-02-15 | 2022-02-11 | 37.661 | 435,352 | -10,337 | 0.02% | 16,395,920 |
| 2022-02-14 | 2022-02-10 | 37.921 | 445,689 | +2,932 | 0.02% | 16,900,785 |
| 2022-02-11 | 2022-02-09 | 37.985 | 442,757 | +4,782 | 0.02% | 16,818,302 |
| 2022-02-10 | 2022-02-08 | 37.532 | 437,975 | +15,273 | 0.02% | 16,437,925 |
| 2022-02-09 | 2022-02-07 | 38.374 | 422,702 | +24,066 | 0.02% | 16,220,906 |
| 2022-02-08 | 2022-02-04 | 41.097 | 398,636 | +1,542 | 0.02% | 16,382,677 |
| 2022-02-07 | 2022-01-31 | 40.254 | 397,094 | -3,856 | 0.02% | 15,984,683 |
| 2022-02-04 | 2022-01-27 | 40.189 | 400,950 | -7,714 | 0.02% | 16,113,913 |
| 2022-01-21 | 2022-01-19 | 40.902 | 408,664 | -1,542 | 0.02% | 16,715,326 |
| 2022-01-20 | 2022-01-18 | 40.254 | 410,206 | -1,543 | 0.02% | 16,512,495 |
| 2022-01-19 | 2022-01-17 | 40.189 | 411,749 | +6,171 | 0.02% | 16,547,917 |
| 2022-01-18 | 2022-01-14 | 41.291 | 405,578 | +1,697 | 0.02% | 16,746,842 |
| 2022-01-17 | 2022-01-13 | 42.004 | 403,881 | +13,884 | 0.02% | 16,964,753 |
| 2022-01-14 | 2022-01-12 | 43.755 | 389,997 | -20,055 | 0.02% | 17,064,130 |
| 2022-01-13 | 2022-01-11 | 42.393 | 410,052 | +1,543 | 0.02% | 17,383,442 |
| 2022-01-11 | 2022-01-07 | 43.690 | 408,509 | -13,268 | 0.02% | 17,847,633 |
| 2022-01-10 | 2022-01-06 | 43.171 | 421,777 | -6,942 | 0.02% | 18,208,586 |
| 2022-01-07 | 2022-01-05 | 42.134 | 428,719 | -308 | 0.02% | 18,063,637 |
| 2022-01-06 | 2022-01-04 | 41.551 | 429,027 | +5,091 | 0.02% | 17,826,322 |
| 2022-01-05 | 2022-01-03 | 42.328 | 423,936 | -106,046 | 0.02% | 17,944,550 |
| 2022-01-04 | 2021-12-31 | 42.717 | 529,982 | -5,090 | 0.02% | 22,639,438 |
| 2021-12-30 | 2021-12-28 | 42.069 | 535,072 | -3,857 | 0.02% | 22,510,027 |
| 2021-12-29 | 2021-12-24 | 40.902 | 538,929 | +2,314 | 0.02% | 22,043,473 |
| 2021-12-28 | 2021-12-22 | 42.004 | 536,615 | -2,314 | 0.02% | 22,540,156 |
| 2021-12-23 | 2021-12-21 | 41.551 | 538,929 | -73,587 | 0.02% | 22,392,815 |
| 2021-12-22 | 2021-12-20 | 40.513 | 612,516 | -7,251 | 0.03% | 24,815,130 |
| 2021-12-20 | 2021-12-16 | 42.134 | 619,767 | -1,234 | 0.03% | 26,113,249 |
| 2021-12-17 | 2021-12-15 | 41.810 | 621,001 | -1,542 | 0.03% | 25,963,971 |
| 2021-12-16 | 2021-12-14 | 42.782 | 622,543 | +771 | 0.03% | 26,633,754 |
| 2021-12-15 | 2021-12-13 | 43.430 | 621,772 | -10,490 | 0.03% | 27,003,811 |
| 2021-12-14 | 2021-12-10 | 42.847 | 632,262 | -6,325 | 0.03% | 27,090,539 |
| 2021-12-13 | 2021-12-09 | 42.977 | 638,587 | -21,907 | 0.03% | 27,444,334 |
| 2021-12-10 | 2021-12-08 | 40.708 | 660,494 | -8,330 | 0.03% | 26,887,327 |
| 2021-12-09 | 2021-12-07 | 41.486 | 668,824 | -10,028 | 0.03% | 27,746,674 |
| 2021-12-08 | 2021-12-06 | 40.449 | 678,852 | -2,314 | 0.03% | 27,458,625 |
| 2021-12-07 | 2021-12-03 | 40.060 | 681,166 | -10,953 | 0.03% | 27,287,298 |
| 2021-12-06 | 2021-12-02 | 39.411 | 692,119 | -55,537 | 0.03% | 27,277,430 |
| 2021-12-03 | 2021-12-01 | 38.504 | 747,656 | -6,171 | 0.03% | 28,787,727 |
| 2021-12-02 | 2021-11-30 | 37.856 | 753,827 | -3,085 | 0.03% | 28,536,693 |
| 2021-12-01 | 2021-11-29 | 37.272 | 756,912 | +13,113 | 0.03% | 28,211,900 |
| 2021-11-30 | 2021-11-26 | 38.569 | 743,799 | -15,427 | 0.03% | 28,687,431 |
| 2021-11-29 | 2021-11-25 | 37.661 | 759,226 | +3,085 | 0.03% | 28,593,433 |
| 2021-11-26 | 2021-11-24 | 37.791 | 756,141 | -5,399 | 0.03% | 28,575,277 |
| 2021-11-24 | 2021-11-22 | 38.115 | 761,540 | +13,884 | 0.04% | 29,026,131 |
| 2021-11-23 | 2021-11-19 | 39.541 | 747,656 | -15,427 | 0.03% | 29,563,154 |
| 2021-11-22 | 2021-11-18 | 37.791 | 763,083 | +1,543 | 0.04% | 28,837,621 |
| 2021-11-19 | 2021-11-17 | 38.828 | 761,540 | +771 | 0.04% | 29,569,137 |
| 2021-11-18 | 2021-11-16 | 39.347 | 760,769 | -39,339 | 0.03% | 29,933,714 |
| 2021-11-17 | 2021-11-15 | 38.374 | 800,108 | -15,427 | 0.04% | 30,703,609 |
| 2021-11-16 | 2021-11-12 | 38.439 | 815,535 | -10,027 | 0.04% | 31,348,474 |
| 2021-11-15 | 2021-11-11 | 37.726 | 825,562 | -13,885 | 0.04% | 31,145,247 |
| 2021-11-12 | 2021-11-10 | 35.846 | 839,447 | -17,741 | 0.04% | 30,091,062 |
| 2021-11-11 | 2021-11-09 | 35.587 | 857,188 | +16,199 | 0.04% | 30,504,754 |
| 2021-11-10 | 2021-11-08 | 35.652 | 840,989 | -57,852 | 0.04% | 29,982,794 |
| 2021-11-08 | 2021-11-04 | 35.781 | 898,841 | +4,320 | 0.04% | 32,161,852 |
| 2021-11-05 | 2021-11-03 | 35.587 | 894,521 | -4,628 | 0.04% | 31,833,324 |
| 2021-11-04 | 2021-11-02 | 35.652 | 899,149 | +12,341 | 0.04% | 32,056,305 |
| 2021-11-03 | 2021-11-01 | 36.819 | 886,808 | -8,484 | 0.04% | 32,651,042 |
| 2021-11-02 | 2021-10-29 | 37.726 | 895,292 | -1,543 | 0.04% | 33,775,889 |
| 2021-11-01 | 2021-10-28 | 37.596 | 896,835 | -17,741 | 0.04% | 33,717,832 |
| 2021-10-29 | 2021-10-27 | 36.495 | 914,576 | +12,341 | 0.04% | 33,377,000 |
| 2021-10-28 | 2021-10-26 | 37.208 | 902,235 | +3,857 | 0.04% | 33,569,948 |
| 2021-10-27 | 2021-10-25 | 37.402 | 898,378 | +10,028 | 0.04% | 33,601,141 |
| 2021-10-26 | 2021-10-22 | 37.921 | 888,350 | -72,137 | 0.04% | 33,686,747 |
| 2021-10-25 | 2021-10-21 | 35.133 | 960,487 | +3,086 | 0.04% | 33,745,035 |
| 2021-10-22 | 2021-10-20 | 35.522 | 957,401 | +142,082 | 0.04% | 34,008,975 |
| 2021-10-21 | 2021-10-19 | 36.495 | 815,319 | -3,857 | 0.04% | 29,754,665 |
| 2021-10-20 | 2021-10-18 | 35.717 | 819,176 | +1,234 | 0.04% | 29,258,221 |
| 2021-10-19 | 2021-10-15 | 36.235 | 817,942 | -7,867 | 0.04% | 29,638,309 |
| 2021-10-15 | 2021-10-11 | 35.198 | 825,809 | +3,856 | 0.04% | 29,066,888 |
| 2021-10-12 | 2021-10-08 | 35.976 | 821,953 | +7,714 | 0.04% | 29,570,527 |
| 2021-10-11 | 2021-10-07 | 36.041 | 814,239 | +3,085 | 0.04% | 29,345,789 |
| 2021-10-08 | 2021-10-06 | 36.106 | 811,154 | -771 | 0.04% | 29,287,184 |
| 2021-10-07 | 2021-10-05 | 35.911 | 811,925 | -9,256 | 0.04% | 29,157,130 |
| 2021-10-06 | 2021-10-04 | 35.068 | 821,181 | -463 | 0.04% | 28,797,531 |
| 2021-10-05 | 2021-09-30 | 35.587 | 821,644 | -5,399 | 0.04% | 29,239,850 |
| 2021-10-04 | 2021-09-29 | 34.355 | 827,043 | +2,622 | 0.04% | 28,413,391 |
| 2021-09-30 | 2021-09-28 | 34.550 | 824,421 | -6,016 | 0.04% | 28,483,631 |
| 2021-09-29 | 2021-09-27 | 33.253 | 830,437 | +1,080 | 0.04% | 27,614,880 |
| 2021-09-28 | 2021-09-24 | 32.929 | 829,357 | -58,314 | 0.04% | 27,310,165 |
| 2021-09-27 | 2021-09-23 | 34.420 | 887,671 | +4,319 | 0.04% | 30,553,830 |
| 2021-09-24 | 2021-09-21 | 35.393 | 883,352 | +40,110 | 0.04% | 31,264,072 |
| 2021-09-23 | 2021-09-20 | 34.809 | 843,242 | -15,427 | 0.04% | 29,352,535 |
| 2021-09-21 | 2021-09-17 | 36.559 | 858,669 | -463 | 0.04% | 31,392,362 |
| 2021-09-20 | 2021-09-16 | 35.263 | 859,132 | -16,044 | 0.04% | 30,295,484 |
| 2021-09-17 | 2021-09-15 | 35.717 | 875,176 | -43,195 | 0.04% | 31,258,354 |
| 2021-09-16 | 2021-09-14 | 36.300 | 918,371 | -1,543 | 0.04% | 33,336,906 |
| 2021-09-15 | 2021-09-13 | 38.245 | 919,914 | +9,411 | 0.04% | 35,181,823 |
| 2021-09-14 | 2021-09-10 | 39.217 | 910,503 | -15,427 | 0.04% | 35,707,205 |
| 2021-09-13 | 2021-09-09 | 38.698 | 925,930 | +2,314 | 0.04% | 35,832,044 |
| 2021-09-10 | 2021-09-08 | 39.347 | 923,616 | +23,140 | 0.04% | 36,341,198 |
| 2021-09-09 | 2021-09-07 | 39.736 | 900,476 | +41,344 | 0.04% | 35,780,938 |
| 2021-09-08 | 2021-09-06 | 39.541 | 859,132 | +21,290 | 0.04% | 33,971,039 |
| 2021-09-07 | 2021-09-03 | 40.189 | 837,842 | +16,969 | 0.04% | 33,672,311 |
| 2021-09-06 | 2021-09-02 | 40.838 | 820,873 | +15,736 | 0.04% | 33,522,440 |
| 2021-09-03 | 2021-09-01 | 41.097 | 805,137 | -72,044 | 0.04% | 33,088,581 |
| 2021-09-02 | 2021-08-31 | 37.985 | 877,181 | +15,427 | 0.04% | 33,320,072 |
| 2021-09-01 | 2021-08-30 | 36.948 | 861,754 | +4,628 | 0.04% | 31,840,308 |
| 2021-08-31 | 2021-08-27 | 37.078 | 857,126 | -7,714 | 0.04% | 31,780,432 |
| 2021-08-30 | 2021-08-26 | 36.624 | 864,840 | +3,857 | 0.04% | 31,674,030 |
| 2021-08-27 | 2021-08-25 | 36.819 | 860,983 | +772 | 0.04% | 31,700,201 |
| 2021-08-25 | 2021-08-23 | 36.300 | 860,211 | -3,086 | 0.04% | 31,225,695 |
| 2021-08-24 | 2021-08-20 | 35.846 | 863,297 | +5,400 | 0.04% | 30,945,996 |
| 2021-08-23 | 2021-08-19 | 36.300 | 857,897 | -772 | 0.04% | 31,141,697 |
| 2021-08-20 | 2021-08-18 | 37.532 | 858,669 | +1,543 | 0.04% | 32,227,265 |
| 2021-08-19 | 2021-08-17 | 38.180 | 857,126 | -41,653 | 0.04% | 32,724,956 |
| 2021-08-18 | 2021-08-16 | 38.893 | 898,779 | -10,027 | 0.04% | 34,956,124 |
| 2021-08-17 | 2021-08-13 | 37.985 | 908,806 | +3,856 | 0.04% | 34,521,360 |
| 2021-08-16 | 2021-08-12 | 38.634 | 904,950 | -8,485 | 0.04% | 34,961,491 |
| 2021-08-13 | 2021-08-11 | 38.698 | 913,435 | -4,628 | 0.04% | 35,348,507 |
| 2021-08-11 | 2021-08-09 | 37.661 | 918,063 | -18,666 | 0.04% | 34,575,440 |
| 2021-08-09 | 2021-08-05 | 36.819 | 936,729 | -772 | 0.04% | 34,489,064 |
| 2021-08-06 | 2021-08-04 | 36.300 | 937,501 | +8,485 | 0.04% | 34,031,326 |
| 2021-08-05 | 2021-08-03 | 37.337 | 929,016 | -8,176 | 0.04% | 34,686,843 |
| 2021-08-04 | 2021-08-02 | 35.652 | 937,192 | -1,543 | 0.04% | 33,412,607 |
| 2021-08-03 | 2021-07-30 | 34.485 | 938,735 | -18,512 | 0.04% | 32,372,314 |
| 2021-08-02 | 2021-07-29 | 33.318 | 957,247 | +16,970 | 0.04% | 31,893,798 |
| 2021-07-30 | 2021-07-28 | 33.837 | 940,277 | -22,370 | 0.04% | 31,815,988 |
| 2021-07-29 | 2021-07-27 | 32.929 | 962,647 | -55,382 | 0.04% | 31,699,315 |
| 2021-07-28 | 2021-07-26 | 35.587 | 1,018,029 | -8,022 | 0.05% | 36,228,604 |
| 2021-07-27 | 2021-07-23 | 36.819 | 1,026,051 | -1,389 | 0.05% | 37,777,776 |
| 2021-07-26 | 2021-07-22 | 37.208 | 1,027,440 | -5,245 | 0.05% | 38,228,518 |
| 2021-07-23 | 2021-07-21 | 37.272 | 1,032,685 | +20,055 | 0.05% | 38,490,612 |
| 2021-07-22 | 2021-07-20 | 36.624 | 1,012,630 | -16,970 | 0.05% | 37,086,713 |
| 2021-07-20 | 2021-07-16 | 36.883 | 1,029,600 | +2,314 | 0.05% | 37,975,185 |
| 2021-07-19 | 2021-07-15 | 37.208 | 1,027,286 | -6,170 | 0.05% | 38,222,788 |
| 2021-07-16 | 2021-07-14 | 37.208 | 1,033,456 | -1,852 | 0.05% | 38,452,359 |
| 2021-07-15 | 2021-07-13 | 37.856 | 1,035,308 | -6,788 | 0.05% | 39,192,369 |
| 2021-07-14 | 2021-07-12 | 35.976 | 1,042,096 | +3,703 | 0.05% | 37,490,377 |
| 2021-07-13 | 2021-07-09 | 35.068 | 1,038,393 | -39,802 | 0.05% | 36,414,816 |
| 2021-07-12 | 2021-07-08 | 34.806 | 1,078,195 | +3,086 | 0.05% | 37,527,431 |
| 2021-07-09 | 2021-07-07 | 35.795 | 1,075,109 | +16,399 | 0.05% | 38,483,089 |
| 2021-07-08 | 2021-07-06 | 34.278 | 1,058,710 | -5,309 | 0.05% | 36,290,918 |
| 2021-07-07 | 2021-07-05 | 33.949 | 1,064,019 | +5,158 | 0.05% | 36,122,202 |
| 2021-07-06 | 2021-07-02 | 35.531 | 1,058,861 | +2,275 | 0.05% | 37,622,298 |
| 2021-07-05 | 2021-06-30 | 35.729 | 1,056,586 | -3,792 | 0.05% | 37,750,416 |
| 2021-07-02 | 2021-06-29 | 35.729 | 1,060,378 | -25,637 | 0.05% | 37,885,899 |
| 2021-06-30 | 2021-06-28 | 36.783 | 1,086,015 | +6,371 | 0.05% | 39,947,318 |
| 2021-06-29 | 2021-06-25 | 37.311 | 1,079,644 | -1,517 | 0.05% | 40,282,332 |
| 2021-06-25 | 2021-06-23 | 36.915 | 1,081,161 | -3,944 | 0.05% | 39,911,311 |
| 2021-06-24 | 2021-06-22 | 36.454 | 1,085,105 | -9,102 | 0.05% | 39,556,194 |
| 2021-06-23 | 2021-06-21 | 35.795 | 1,094,207 | +30,795 | 0.05% | 39,166,694 |
| 2021-06-22 | 2021-06-18 | 36.981 | 1,063,412 | +758 | 0.05% | 39,326,203 |
| 2021-06-21 | 2021-06-17 | 37.706 | 1,062,654 | +42,931 | 0.05% | 40,068,724 |
| 2021-06-18 | 2021-06-16 | 39.091 | 1,019,723 | -8,406 | 0.05% | 39,861,580 |
| 2021-06-17 | 2021-06-15 | 38.893 | 1,028,129 | +19,569 | 0.05% | 39,986,852 |
| 2021-06-16 | 2021-06-11 | 39.552 | 1,008,560 | +43,992 | 0.05% | 39,890,602 |
| 2021-06-15 | 2021-06-10 | 40.673 | 964,568 | -6,219 | 0.04% | 39,231,563 |
| 2021-06-11 | 2021-06-09 | 40.870 | 970,787 | -10,164 | 0.05% | 39,676,490 |
| 2021-06-10 | 2021-06-08 | 40.211 | 980,951 | +14,715 | 0.05% | 39,445,253 |
| 2021-06-09 | 2021-06-07 | 41.859 | 966,236 | +758 | 0.05% | 40,445,903 |
| 2021-06-08 | 2021-06-04 | 42.255 | 965,478 | +2,124 | 0.05% | 40,796,040 |
| 2021-06-07 | 2021-06-03 | 42.518 | 963,354 | +7,130 | 0.05% | 40,960,308 |
| 2021-06-04 | 2021-06-02 | 43.573 | 956,224 | -7,585 | 0.04% | 41,665,701 |
| 2021-06-03 | 2021-06-01 | 42.650 | 963,809 | +4,854 | 0.05% | 41,106,723 |
| 2021-06-02 | 2021-05-31 | 43.112 | 958,955 | +2,731 | 0.04% | 41,342,199 |
| 2021-06-01 | 2021-05-28 | 43.046 | 956,224 | +17,900 | 0.04% | 41,161,427 |
| 2021-05-31 | 2021-05-27 | 44.232 | 938,324 | +304 | 0.04% | 41,504,286 |
| 2021-05-28 | 2021-05-26 | 44.364 | 938,020 | -12,591 | 0.04% | 41,614,508 |
| 2021-05-27 | 2021-05-25 | 42.453 | 950,611 | +37,924 | 0.04% | 40,355,832 |
| 2021-05-26 | 2021-05-24 | 41.530 | 912,687 | +1,517 | 0.04% | 37,903,561 |
| 2021-05-25 | 2021-05-21 | 42.650 | 911,170 | -11,832 | 0.04% | 38,861,655 |
| 2021-05-24 | 2021-05-20 | 42.189 | 923,002 | -23,362 | 0.04% | 38,940,383 |
| 2021-05-21 | 2021-05-18 | 39.618 | 946,364 | +9,861 | 0.04% | 37,493,008 |
| 2021-05-20 | 2021-05-17 | 39.948 | 936,503 | -6,978 | 0.04% | 37,411,007 |
| 2021-05-18 | 2021-05-14 | 39.157 | 943,481 | +12,894 | 0.04% | 36,943,429 |
| 2021-05-17 | 2021-05-13 | 38.893 | 930,587 | +28,975 | 0.04% | 36,193,167 |
| 2021-05-14 | 2021-05-12 | 40.936 | 901,612 | +7,281 | 0.04% | 36,908,711 |
| 2021-05-13 | 2021-05-11 | 41.991 | 894,331 | +1,214 | 0.04% | 37,553,923 |
| 2021-05-12 | 2021-05-10 | 41.859 | 893,117 | -2,883 | 0.04% | 37,385,198 |
| 2021-05-11 | 2021-05-07 | 42.321 | 896,000 | +95,722 | 0.04% | 37,919,328 |
| 2021-05-10 | 2021-05-06 | 44.957 | 800,278 | -104,368 | 0.04% | 35,978,483 |
| 2021-05-07 | 2021-05-05 | 41.925 | 904,646 | -304 | 0.04% | 37,927,427 |
| 2021-05-06 | 2021-05-04 | 42.518 | 904,950 | +2,276 | 0.04% | 38,477,062 |
| 2021-05-05 | 2021-05-03 | 41.530 | 902,674 | +32,311 | 0.04% | 37,487,725 |
| 2021-05-04 | 2021-04-30 | 44.298 | 870,363 | -758 | 0.04% | 38,555,585 |
| 2021-05-03 | 2021-04-29 | 44.232 | 871,121 | +4,703 | 0.04% | 38,531,738 |
| 2021-04-29 | 2021-04-27 | 45.155 | 866,418 | -6,827 | 0.04% | 39,123,314 |
| 2021-04-28 | 2021-04-26 | 44.826 | 873,245 | -4,247 | 0.04% | 39,143,767 |
| 2021-04-27 | 2021-04-23 | 45.089 | 877,492 | -2,731 | 0.04% | 39,565,519 |
| 2021-04-26 | 2021-04-22 | 44.166 | 880,223 | +1,517 | 0.04% | 38,876,317 |
| 2021-04-23 | 2021-04-21 | 44.892 | 878,706 | +759 | 0.04% | 39,446,484 |
| 2021-04-22 | 2021-04-20 | 45.089 | 877,947 | -8,344 | 0.04% | 39,586,035 |
| 2021-04-21 | 2021-04-19 | 44.496 | 886,291 | -30,795 | 0.04% | 39,436,441 |
| 2021-04-20 | 2021-04-16 | 44.562 | 917,086 | -21,996 | 0.04% | 40,867,151 |
| 2021-04-19 | 2021-04-15 | 42.650 | 939,082 | +4,399 | 0.04% | 40,052,110 |
| 2021-04-16 | 2021-04-14 | 43.112 | 934,683 | -1,517 | 0.04% | 40,295,792 |
| 2021-04-15 | 2021-04-13 | 42.518 | 936,200 | +10,619 | 0.04% | 39,805,763 |
| 2021-04-13 | 2021-04-09 | 43.507 | 925,581 | +12,136 | 0.04% | 40,269,475 |
| 2021-04-12 | 2021-04-08 | 45.221 | 913,445 | -19,721 | 0.04% | 41,307,044 |
| 2021-04-09 | 2021-04-07 | 44.760 | 933,166 | -32,615 | 0.04% | 41,768,250 |
| 2021-04-08 | 2021-04-01 | 43.639 | 965,781 | -41,869 | 0.05% | 42,145,795 |
| 2021-04-07 | 2021-03-31 | 41.002 | 1,007,650 | -34,891 | 0.05% | 41,315,945 |
| 2021-04-01 | 2021-03-30 | 39.091 | 1,042,541 | -24,272 | 0.05% | 40,753,549 |
| 2021-03-31 | 2021-03-29 | 39.420 | 1,066,813 | -1,820 | 0.05% | 42,053,978 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,068,633 | -4,551 | 0.05% | 41,984,834 |
| 2021-03-29 | 2021-03-25 | 38.431 | 1,073,184 | -10,619 | 0.05% | 41,243,959 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,083,803 | -6,826 | 0.05% | 41,794,950 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,090,629 | +30,643 | 0.05% | 42,992,809 |
| 2021-03-24 | 2021-03-22 | 41.464 | 1,059,986 | +9,860 | 0.05% | 43,950,961 |
| 2021-03-23 | 2021-03-19 | 41.991 | 1,050,126 | -5,613 | 0.05% | 44,095,924 |
| 2021-03-22 | 2021-03-18 | 41.596 | 1,055,739 | -43,537 | 0.05% | 43,914,053 |
| 2021-03-19 | 2021-03-17 | 42.255 | 1,099,276 | -22,603 | 0.05% | 46,449,642 |
| 2021-03-18 | 2021-03-16 | 41.332 | 1,121,879 | -14,260 | 0.05% | 46,369,366 |
| 2021-03-17 | 2021-03-15 | 40.673 | 1,136,139 | +24,272 | 0.05% | 46,209,815 |
| 2021-03-16 | 2021-03-12 | 42.584 | 1,111,867 | -23,817 | 0.05% | 47,348,144 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,135,684 | +11,074 | 0.05% | 47,314,274 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,124,610 | -13,198 | 0.05% | 44,480,616 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,137,808 | -15,018 | 0.06% | 43,352,527 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,152,826 | -96,480 | 0.06% | 44,304,712 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,249,306 | -6,523 | 0.06% | 49,083,179 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,255,829 | -37,470 | 0.06% | 49,256,673 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,293,299 | +57,342 | 0.06% | 53,369,222 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,235,957 | +12,136 | 0.06% | 51,491,796 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,223,821 | +24,120 | 0.06% | 50,663,495 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,199,701 | -48,847 | 0.06% | 46,659,774 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,248,548 | -59,618 | 0.06% | 52,016,356 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,308,166 | -83,282 | 0.07% | 54,672,598 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,391,448 | -48,696 | 0.07% | 60,538,062 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,440,144 | +33,526 | 0.08% | 61,612,413 |
| 2021-02-23 | 2021-02-19 | 46.276 | 1,406,618 | +40,655 | 0.08% | 65,092,489 |
| 2021-02-22 | 2021-02-18 | 47.265 | 1,365,963 | +173,089 | 0.07% | 64,561,809 |
| 2021-02-19 | 2021-02-17 | 49.440 | 1,192,874 | +42,020 | 0.06% | 58,975,745 |
| 2021-02-18 | 2021-02-16 | 49.110 | 1,150,854 | +41,414 | 0.06% | 56,518,952 |
| 2021-02-17 | 2021-02-11 | 47.660 | 1,109,440 | +25,485 | 0.06% | 52,876,137 |
| 2021-02-16 | 2021-02-09 | 47.001 | 1,083,955 | +28,823 | 0.06% | 50,946,973 |
| 2021-02-10 | 2021-02-08 | 48.319 | 1,055,132 | +152 | 0.06% | 50,983,350 |
| 2021-02-09 | 2021-02-05 | 46.540 | 1,054,980 | +6,978 | 0.06% | 49,098,308 |
| 2021-02-08 | 2021-02-04 | 46.408 | 1,048,002 | -25,789 | 0.06% | 48,635,386 |
| 2021-02-05 | 2021-02-03 | 45.485 | 1,073,791 | -12,136 | 0.06% | 48,841,214 |
| 2021-02-04 | 2021-02-02 | 45.155 | 1,085,927 | -24,423 | 0.06% | 49,035,296 |
| 2021-02-03 | 2021-02-01 | 43.771 | 1,110,350 | -32,615 | 0.06% | 48,601,041 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,142,965 | +910 | 0.06% | 48,371,055 |
| 2021-02-01 | 2021-01-28 | 44.430 | 1,142,055 | -71,602 | 0.06% | 50,741,642 |
| 2021-01-29 | 2021-01-27 | 45.946 | 1,213,657 | -16,384 | 0.07% | 55,763,027 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,230,041 | -7,585 | 0.07% | 57,164,486 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,237,626 | -5,764 | 0.07% | 60,454,026 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,243,390 | +3,792 | 0.07% | 58,194,684 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,239,598 | -9,860 | 0.07% | 57,526,920 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,249,458 | -13,198 | 0.07% | 54,360,469 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,262,656 | -54,473 | 0.07% | 54,352,037 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,317,129 | +52,943 | 0.07% | 57,304,648 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,264,186 | +100,272 | 0.07% | 52,667,858 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,163,914 | +24,879 | 0.06% | 50,715,411 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,139,035 | -12,743 | 0.06% | 50,757,633 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,151,778 | -97,239 | 0.06% | 51,781,038 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,249,017 | -113,470 | 0.07% | 54,917,629 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,362,487 | -20,631 | 0.07% | 57,571,560 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,383,118 | +61,741 | 0.07% | 56,255,112 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,321,377 | +76,819 | 0.07% | 55,398,940 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,244,558 | +230,430 | 0.07% | 52,342,374 |
| 2021-01-06 | 2021-01-04 | 41.991 | 1,014,128 | +122,118 | 0.05% | 42,584,329 |
| 2021-01-05 | 2020-12-31 | 37.047 | 892,010 | +210,862 | 0.05% | 33,046,361 |
| 2021-01-04 | 2020-12-29 | 36.256 | 681,148 | +54,004 | 0.04% | 24,695,725 |
| 2020-12-30 | 2020-12-28 | 36.124 | 627,144 | +154,126 | 0.03% | 22,655,071 |
| 2020-12-29 | 2020-12-24 | 34.015 | 473,018 | 0.03% | 16,089,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy