History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 36,604,266 | +0 | 1.28% | 930,480,442 |
| 2025-10-13 | 2025-10-09 | 25.800 | 36,604,266 | +0 | 1.28% | 944,390,063 |
| 2025-10-10 | 2025-10-08 | 25.360 | 36,604,266 | +6,131,316 | 1.28% | 928,284,186 |
| 2025-10-09 | 2025-10-06 | 25.120 | 30,472,950 | -282,911 | 1.07% | 765,480,504 |
| 2025-10-08 | 2025-10-03 | 25.760 | 30,755,861 | +43,167 | 1.08% | 792,270,979 |
| 2025-10-06 | 2025-10-02 | 25.600 | 30,712,694 | -131,544 | 1.07% | 786,244,966 |
| 2025-10-03 | 2025-09-30 | 25.340 | 30,844,238 | -308,470 | 1.08% | 781,592,991 |
| 2025-10-02 | 2025-09-29 | 25.540 | 31,152,708 | +278,376 | 1.09% | 795,640,162 |
| 2025-09-30 | 2025-09-26 | 24.840 | 30,874,332 | +408,534 | 1.08% | 766,918,407 |
| 2025-09-29 | 2025-09-25 | 25.060 | 30,465,798 | +366,954 | 1.07% | 763,472,898 |
| 2025-09-26 | 2025-09-24 | 26.320 | 30,098,844 | -213,177 | 1.05% | 792,201,574 |
| 2025-09-25 | 2025-09-23 | 25.900 | 30,312,021 | -53,470 | 1.06% | 785,081,344 |
| 2025-09-24 | 2025-09-22 | 26.280 | 30,365,491 | -1,381,937 | 1.06% | 798,005,103 |
| 2025-09-23 | 2025-09-19 | 26.960 | 31,747,428 | -394,568 | 1.11% | 855,910,659 |
| 2025-09-22 | 2025-09-18 | 26.780 | 32,141,996 | +3,390,129 | 1.12% | 860,762,653 |
| 2025-09-19 | 2025-09-17 | 27.620 | 28,751,867 | +468,790 | 1.01% | 794,126,567 |
| 2025-09-18 | 2025-09-16 | 25.680 | 28,283,077 | -218,627 | 0.99% | 726,309,417 |
| 2025-09-17 | 2025-09-15 | 25.520 | 28,501,704 | +26,311 | 1.00% | 727,363,486 |
| 2025-09-16 | 2025-09-12 | 25.580 | 28,475,393 | -163,927 | 1.00% | 728,400,553 |
| 2025-09-15 | 2025-09-11 | 25.580 | 28,639,320 | +199,115 | 1.00% | 732,593,806 |
| 2025-09-12 | 2025-09-10 | 25.500 | 28,440,205 | -2,024,853 | 1.00% | 725,225,228 |
| 2025-09-11 | 2025-09-09 | 25.980 | 30,465,058 | -442,032 | 1.07% | 791,482,207 |
| 2025-09-10 | 2025-09-08 | 25.740 | 30,907,090 | -233,341 | 1.08% | 795,548,497 |
| 2025-09-09 | 2025-09-05 | 25.740 | 31,140,431 | +1,116,005 | 1.09% | 801,554,694 |
| 2025-09-08 | 2025-09-04 | 25.200 | 30,024,426 | -2,650,754 | 1.05% | 756,615,535 |
| 2025-09-05 | 2025-09-03 | 25.460 | 32,675,180 | -1,839,218 | 1.14% | 831,910,083 |
| 2025-09-04 | 2025-09-02 | 25.900 | 34,514,398 | -1,585,744 | 1.21% | 893,922,908 |
| 2025-09-03 | 2025-09-01 | 26.160 | 36,100,142 | -1,203,272 | 1.26% | 944,379,715 |
| 2025-09-02 | 2025-08-29 | 26.240 | 37,303,414 | -1,196,307 | 1.31% | 978,841,583 |
| 2025-09-01 | 2025-08-28 | 25.080 | 38,499,721 | +1,033,704 | 1.35% | 965,573,003 |
| 2025-08-29 | 2025-08-27 | 25.280 | 37,466,017 | -3,766,443 | 1.31% | 947,140,910 |
| 2025-08-28 | 2025-08-26 | 26.000 | 41,232,460 | +4,408,595 | 1.44% | 1,072,043,960 |
| 2025-08-27 | 2025-08-25 | 25.980 | 36,823,865 | +321,725 | 1.29% | 956,684,013 |
| 2025-08-26 | 2025-08-22 | 25.420 | 36,502,140 | -3,474,391 | 1.28% | 927,884,399 |
| 2025-08-25 | 2025-08-21 | 25.480 | 39,976,531 | +2,557,462 | 1.40% | 1,018,602,010 |
| 2025-08-22 | 2025-08-20 | 25.100 | 37,419,069 | -633,266 | 1.31% | 939,218,632 |
| 2025-08-21 | 2025-08-19 | 25.300 | 38,052,335 | +842,408 | 1.33% | 962,724,076 |
| 2025-08-20 | 2025-08-18 | 25.440 | 37,209,927 | +593,306 | 1.30% | 946,620,543 |
| 2025-08-19 | 2025-08-15 | 25.380 | 36,616,621 | -19,116 | 1.28% | 929,329,841 |
| 2025-08-18 | 2025-08-14 | 25.520 | 36,635,737 | +1,952,422 | 1.28% | 934,944,008 |
| 2025-08-15 | 2025-08-13 | 25.560 | 34,683,315 | -39,458 | 1.21% | 886,505,531 |
| 2025-08-14 | 2025-08-12 | 25.380 | 34,722,773 | -204,795 | 1.22% | 881,263,979 |
| 2025-08-13 | 2025-08-11 | 24.960 | 34,927,568 | +22,361 | 1.22% | 871,792,097 |
| 2025-08-12 | 2025-08-08 | 24.860 | 34,905,207 | -32,318 | 1.22% | 867,743,446 |
| 2025-08-11 | 2025-08-07 | 24.880 | 34,937,525 | +94,352 | 1.22% | 869,245,622 |
| 2025-08-08 | 2025-08-06 | 24.900 | 34,843,173 | -825,345 | 1.22% | 867,595,008 |
| 2025-08-07 | 2025-08-05 | 24.560 | 35,668,518 | +630,032 | 1.25% | 876,018,802 |
| 2025-08-06 | 2025-08-04 | 24.300 | 35,038,486 | +151,679 | 1.23% | 851,435,210 |
| 2025-08-05 | 2025-08-01 | 24.300 | 34,886,807 | -18,974 | 1.22% | 847,749,410 |
| 2025-08-04 | 2025-07-31 | 24.700 | 34,905,781 | +112,806 | 1.22% | 862,172,791 |
| 2025-08-01 | 2025-07-30 | 25.550 | 34,792,975 | -48,757 | 1.22% | 888,960,511 |
| 2025-07-31 | 2025-07-29 | 25.650 | 34,841,732 | -160,282 | 1.22% | 893,690,426 |
| 2025-07-30 | 2025-07-28 | 25.800 | 35,002,014 | -88,914 | 1.22% | 903,051,961 |
| 2025-07-29 | 2025-07-25 | 25.700 | 35,090,928 | -855,042 | 1.23% | 901,836,850 |
| 2025-07-28 | 2025-07-24 | 26.050 | 35,945,970 | -627,949 | 1.26% | 936,392,518 |
| 2025-07-25 | 2025-07-23 | 26.200 | 36,573,919 | +281,548 | 1.28% | 958,236,678 |
| 2025-07-24 | 2025-07-22 | 25.400 | 36,292,371 | -47,575 | 1.27% | 921,826,223 |
| 2025-07-23 | 2025-07-21 | 25.150 | 36,339,946 | -1,252,599 | 1.27% | 913,949,642 |
| 2025-07-22 | 2025-07-18 | 24.850 | 37,592,545 | -873,994 | 1.32% | 934,174,743 |
| 2025-07-21 | 2025-07-17 | 24.700 | 38,466,539 | +942,639 | 1.35% | 950,123,513 |
| 2025-07-18 | 2025-07-16 | 24.600 | 37,523,900 | -799,260 | 1.31% | 923,087,940 |
| 2025-07-17 | 2025-07-15 | 24.650 | 38,323,160 | +458,015 | 1.34% | 944,665,894 |
| 2025-07-16 | 2025-07-14 | 24.050 | 37,865,145 | -437,304 | 1.33% | 910,656,737 |
| 2025-07-15 | 2025-07-11 | 24.000 | 38,302,449 | +353,978 | 1.34% | 919,258,776 |
| 2025-07-14 | 2025-07-10 | 23.650 | 37,948,471 | +783,899 | 1.33% | 897,481,339 |
| 2025-07-11 | 2025-07-09 | 23.350 | 37,164,572 | -9,475 | 1.30% | 867,792,756 |
| 2025-07-10 | 2025-07-08 | 23.600 | 37,174,047 | +335,696 | 1.30% | 877,307,509 |
| 2025-07-09 | 2025-07-07 | 23.750 | 36,838,351 | +312,858 | 1.29% | 874,910,836 |
| 2025-07-08 | 2025-07-04 | 23.600 | 36,525,493 | -38,866 | 1.28% | 862,001,635 |
| 2025-07-07 | 2025-07-03 | 23.700 | 36,564,359 | -235,164 | 1.28% | 866,575,308 |
| 2025-07-04 | 2025-07-02 | 23.250 | 36,799,523 | +77,646 | 1.29% | 855,588,910 |
| 2025-07-03 | 2025-06-30 | 22.450 | 36,721,877 | -35,360,663 | 1.29% | 824,406,139 |
| 2025-07-02 | 2025-06-27 | 22.500 | 72,082,540 | -1,715,062 | 2.52% | 1,621,857,150 |
| 2025-06-30 | 2025-06-26 | 25.512 | 73,797,602 | +849,812 | 2.58% | 1,882,713,333 |
| 2025-06-27 | 2025-06-25 | 25.842 | 72,947,790 | +6,949,087 | 2.55% | 1,885,098,140 |
| 2025-06-26 | 2025-06-24 | 25.457 | 65,998,703 | +19,235,163 | 2.54% | 1,680,120,224 |
| 2025-06-25 | 2025-06-23 | 25.072 | 46,763,540 | -440,372 | 1.80% | 1,172,455,019 |
| 2025-06-24 | 2025-06-20 | 25.017 | 47,203,912 | -338,565 | 1.82% | 1,180,900,636 |
| 2025-06-23 | 2025-06-19 | 24.742 | 47,542,477 | +7,568,107 | 1.83% | 1,176,300,513 |
| 2025-06-20 | 2025-06-18 | 25.347 | 39,974,370 | +4,309,145 | 1.54% | 1,013,226,456 |
| 2025-06-19 | 2025-06-17 | 25.512 | 35,665,225 | +2,319,058 | 1.37% | 909,885,861 |
| 2025-06-18 | 2025-06-16 | 25.182 | 33,346,167 | +1,081,455 | 1.28% | 839,721,681 |
| 2025-06-17 | 2025-06-13 | 25.182 | 32,264,712 | -572,751 | 1.24% | 812,488,530 |
| 2025-06-16 | 2025-06-12 | 25.677 | 32,837,463 | +117,272 | 1.26% | 843,160,873 |
| 2025-06-13 | 2025-06-11 | 26.007 | 32,720,191 | +90,774 | 1.26% | 850,943,918 |
| 2025-06-12 | 2025-06-10 | 25.567 | 32,629,417 | -224,407 | 1.26% | 834,230,828 |
| 2025-06-11 | 2025-06-09 | 25.677 | 32,853,824 | +85,142 | 1.26% | 843,580,971 |
| 2025-06-10 | 2025-06-06 | 25.567 | 32,768,682 | +941,701 | 1.26% | 837,791,393 |
| 2025-06-09 | 2025-06-05 | 25.182 | 31,826,981 | -43,549 | 1.22% | 801,465,607 |
| 2025-06-06 | 2025-06-04 | 25.182 | 31,870,530 | -253,790 | 1.23% | 802,562,256 |
| 2025-06-05 | 2025-06-03 | 25.072 | 32,124,320 | -1,648 | 1.24% | 805,420,638 |
| 2025-06-04 | 2025-06-02 | 24.742 | 32,125,968 | -9,522 | 1.24% | 794,863,773 |
| 2025-06-03 | 2025-05-30 | 25.292 | 32,135,490 | -2,810,255 | 1.24% | 812,768,242 |
| 2025-06-02 | 2025-05-29 | 25.842 | 34,945,745 | -908,119 | 1.34% | 903,059,008 |
| 2025-05-30 | 2025-05-28 | 25.347 | 35,853,864 | +1,099,480 | 1.38% | 908,784,393 |
| 2025-05-29 | 2025-05-27 | 25.182 | 34,754,384 | -11,951 | 1.34% | 875,183,338 |
| 2025-05-28 | 2025-05-26 | 25.787 | 34,766,335 | +423,684 | 1.34% | 896,511,203 |
| 2025-05-27 | 2025-05-23 | 25.787 | 34,342,651 | -38,637 | 1.32% | 885,585,765 |
| 2025-05-26 | 2025-05-22 | 26.062 | 34,381,288 | -462,879 | 1.32% | 896,033,922 |
| 2025-05-23 | 2025-05-21 | 26.337 | 34,844,167 | -62,556 | 1.34% | 917,676,410 |
| 2025-05-22 | 2025-05-20 | 26.227 | 34,906,723 | -503,449 | 1.34% | 915,485,408 |
| 2025-05-21 | 2025-05-19 | 25.842 | 35,410,172 | +402,601 | 1.36% | 915,060,612 |
| 2025-05-20 | 2025-05-16 | 25.567 | 35,007,571 | -577,446 | 1.35% | 895,032,692 |
| 2025-05-19 | 2025-05-15 | 26.117 | 35,585,017 | -41,970 | 1.37% | 929,361,666 |
| 2025-05-16 | 2025-05-14 | 26.502 | 35,626,987 | +433,018 | 1.37% | 944,169,792 |
| 2025-05-15 | 2025-05-13 | 26.557 | 35,193,969 | -170,663 | 1.35% | 934,629,201 |
| 2025-05-14 | 2025-05-12 | 27.161 | 35,364,632 | +542,401 | 1.36% | 960,550,185 |
| 2025-05-13 | 2025-05-09 | 25.072 | 34,822,231 | +972,931 | 1.34% | 873,062,636 |
| 2025-05-12 | 2025-05-08 | 25.127 | 33,849,300 | +371,213 | 1.30% | 850,530,437 |
| 2025-05-09 | 2025-05-07 | 25.017 | 33,478,087 | -791,197 | 1.29% | 837,521,564 |
| 2025-05-08 | 2025-05-06 | 25.182 | 34,269,284 | -2,262,207 | 1.32% | 862,967,572 |
| 2025-05-07 | 2025-05-02 | 25.402 | 36,531,491 | +1,170,615 | 1.41% | 927,968,728 |
| 2025-05-06 | 2025-04-30 | 24.797 | 35,360,876 | -790,777 | 1.36% | 876,846,403 |
| 2025-05-02 | 2025-04-29 | 24.742 | 36,151,653 | -137,833 | 1.39% | 894,467,656 |
| 2025-04-30 | 2025-04-28 | 24.632 | 36,289,486 | +81,499 | 1.40% | 893,887,365 |
| 2025-04-29 | 2025-04-25 | 24.577 | 36,207,987 | +650,247 | 1.39% | 889,889,068 |
| 2025-04-28 | 2025-04-24 | 24.522 | 35,557,740 | +833,658 | 1.37% | 871,952,800 |
| 2025-04-25 | 2025-04-23 | 24.742 | 34,724,082 | +215,836 | 1.34% | 859,146,558 |
| 2025-04-24 | 2025-04-22 | 24.357 | 34,508,246 | +524,490 | 1.33% | 840,524,891 |
| 2025-04-23 | 2025-04-17 | 23.807 | 33,983,756 | -1,241,285 | 1.31% | 809,064,677 |
| 2025-04-22 | 2025-04-16 | 23.752 | 35,225,041 | -3,341,530 | 1.36% | 836,679,680 |
| 2025-04-17 | 2025-04-15 | 24.467 | 38,566,571 | +5,461,587 | 1.48% | 943,615,369 |
| 2025-04-16 | 2025-04-14 | 24.467 | 33,104,984 | -440,474 | 1.27% | 809,985,717 |
| 2025-04-15 | 2025-04-11 | 23.752 | 33,545,458 | -54,098 | 1.29% | 796,785,533 |
| 2025-04-14 | 2025-04-10 | 23.477 | 33,599,556 | +500,855 | 1.29% | 788,833,564 |
| 2025-04-11 | 2025-04-09 | 22.653 | 33,098,701 | -705,561 | 1.27% | 749,777,034 |
| 2025-04-10 | 2025-04-08 | 22.433 | 33,804,262 | -68,569 | 1.30% | 758,325,377 |
| 2025-04-09 | 2025-04-07 | 21.795 | 33,872,831 | +1,077,299 | 1.30% | 738,259,610 |
| 2025-04-08 | 2025-04-03 | 25.182 | 32,795,532 | -1,430,049 | 1.26% | 825,855,615 |
| 2025-04-07 | 2025-04-02 | 27.381 | 34,225,581 | -1,030,648 | 1.32% | 937,139,276 |
| 2025-04-03 | 2025-04-01 | 27.216 | 35,256,229 | +186,575 | 1.36% | 959,544,289 |
| 2025-04-02 | 2025-03-31 | 27.491 | 35,069,654 | -463,918 | 1.35% | 964,107,482 |
| 2025-04-01 | 2025-03-28 | 27.161 | 35,533,572 | +2,512,840 | 1.37% | 965,138,819 |
| 2025-03-31 | 2025-03-27 | 29.361 | 33,020,732 | -169,527 | 1.27% | 969,509,170 |
| 2025-03-28 | 2025-03-26 | 28.921 | 33,190,259 | -1,221,757 | 1.28% | 959,887,538 |
| 2025-03-27 | 2025-03-25 | 29.306 | 34,412,016 | -663,411 | 1.32% | 1,008,466,075 |
| 2025-03-26 | 2025-03-24 | 30.020 | 35,075,427 | +210,590 | 1.35% | 1,052,978,678 |
| 2025-03-25 | 2025-03-21 | 28.316 | 34,864,837 | +888,040 | 1.34% | 987,231,117 |
| 2025-03-24 | 2025-03-20 | 29.141 | 33,976,797 | -91,389 | 1.31% | 990,107,323 |
| 2025-03-21 | 2025-03-19 | 29.855 | 34,068,186 | +240,898 | 1.31% | 1,017,121,435 |
| 2025-03-20 | 2025-03-18 | 30.075 | 33,827,288 | +1,044,858 | 1.30% | 1,017,368,941 |
| 2025-03-19 | 2025-03-17 | 29.196 | 32,782,430 | -1,688,127 | 1.26% | 957,105,102 |
| 2025-03-18 | 2025-03-14 | 29.086 | 34,470,557 | -245,645 | 1.33% | 1,002,600,555 |
| 2025-03-17 | 2025-03-13 | 27.436 | 34,716,202 | -96,883 | 1.34% | 952,481,875 |
| 2025-03-14 | 2025-03-12 | 27.986 | 34,813,085 | +889,069 | 1.34% | 974,281,061 |
| 2025-03-13 | 2025-03-11 | 28.811 | 33,924,016 | -2,628,123 | 1.31% | 977,377,898 |
| 2025-03-12 | 2025-03-10 | 28.261 | 36,552,139 | +4,336,118 | 1.41% | 1,032,998,958 |
| 2025-03-11 | 2025-03-07 | 28.261 | 32,216,021 | -1,200,196 | 1.24% | 910,456,050 |
| 2025-03-10 | 2025-03-06 | 28.261 | 33,416,217 | +1,285,880 | 1.29% | 944,374,755 |
| 2025-03-07 | 2025-03-05 | 27.711 | 32,130,337 | -31,955 | 1.24% | 890,368,496 |
| 2025-03-06 | 2025-03-04 | 27.051 | 32,162,292 | +455,277 | 1.24% | 870,033,672 |
| 2025-03-05 | 2025-03-03 | 26.557 | 31,707,015 | -169,824 | 1.22% | 842,027,851 |
| 2025-03-04 | 2025-02-28 | 27.216 | 31,876,839 | -1,320,183 | 1.23% | 867,569,779 |
| 2025-03-03 | 2025-02-27 | 28.701 | 33,197,022 | +4,345,319 | 1.28% | 952,782,116 |
| 2025-02-28 | 2025-02-26 | 28.096 | 28,851,703 | -493,292 | 1.11% | 810,618,145 |
| 2025-02-27 | 2025-02-25 | 27.161 | 29,344,995 | -248,516 | 1.13% | 797,048,881 |
| 2025-02-26 | 2025-02-24 | 28.316 | 29,593,511 | -1,483,421 | 1.14% | 837,968,493 |
| 2025-02-25 | 2025-02-21 | 27.491 | 31,076,932 | +537,315 | 1.20% | 854,342,693 |
| 2025-02-24 | 2025-02-20 | 27.711 | 30,539,617 | -236,035 | 1.18% | 846,287,820 |
| 2025-02-21 | 2025-02-19 | 27.986 | 30,775,652 | -161,299 | 1.18% | 861,289,222 |
| 2025-02-20 | 2025-02-18 | 28.646 | 30,936,951 | -670,923 | 1.19% | 886,215,212 |
| 2025-02-19 | 2025-02-17 | 28.206 | 31,607,874 | -5,084,352 | 1.22% | 891,531,348 |
| 2025-02-18 | 2025-02-14 | 28.591 | 36,692,226 | +2,767,568 | 1.41% | 1,049,062,520 |
| 2025-02-17 | 2025-02-13 | 27.766 | 33,924,658 | +1,420,293 | 1.31% | 941,956,449 |
| 2025-02-14 | 2025-02-12 | 27.766 | 32,504,365 | +772,486 | 1.25% | 902,520,410 |
| 2025-02-13 | 2025-02-11 | 27.656 | 31,731,879 | -42,058 | 1.22% | 877,582,072 |
| 2025-02-12 | 2025-02-10 | 28.206 | 31,773,937 | +885,289 | 1.22% | 896,215,319 |
| 2025-02-11 | 2025-02-07 | 27.986 | 30,888,648 | +596,396 | 1.19% | 864,451,535 |
| 2025-02-10 | 2025-02-06 | 27.436 | 30,292,252 | +373,523 | 1.17% | 831,105,343 |
| 2025-02-07 | 2025-02-05 | 27.436 | 29,918,729 | -670,398 | 1.15% | 820,857,278 |
| 2025-02-06 | 2025-02-04 | 28.426 | 30,589,127 | +280,015 | 1.18% | 869,524,040 |
| 2025-02-05 | 2025-02-03 | 27.711 | 30,309,112 | +463,940 | 1.17% | 839,900,262 |
| 2025-02-04 | 2025-01-28 | 28.261 | 29,845,172 | +646,533 | 1.15% | 843,453,554 |
| 2025-02-03 | 2025-01-24 | 27.986 | 29,198,639 | +461,167 | 1.12% | 817,154,842 |
| 2025-01-27 | 2025-01-23 | 27.546 | 28,737,472 | +361,125 | 1.11% | 791,608,146 |
| 2025-01-24 | 2025-01-22 | 27.821 | 28,376,347 | +72,026 | 1.09% | 789,461,528 |
| 2025-01-23 | 2025-01-21 | 28.426 | 28,304,321 | +58,448 | 1.09% | 804,576,330 |
| 2025-01-22 | 2025-01-20 | 28.481 | 28,245,873 | -829,218 | 1.09% | 804,467,919 |
| 2025-01-21 | 2025-01-17 | 28.096 | 29,075,091 | +724,410 | 1.12% | 816,894,459 |
| 2025-01-20 | 2025-01-16 | 27.656 | 28,350,681 | -650,287 | 1.09% | 784,071,103 |
| 2025-01-17 | 2025-01-15 | 27.106 | 29,000,968 | +170,604 | 1.12% | 786,110,109 |
| 2025-01-16 | 2025-01-14 | 27.656 | 28,830,364 | -47,061 | 1.11% | 797,337,295 |
| 2025-01-15 | 2025-01-13 | 26.996 | 28,877,425 | +114,638 | 1.11% | 779,585,808 |
| 2025-01-14 | 2025-01-10 | 28.976 | 28,762,787 | -83,978 | 1.11% | 833,423,128 |
| 2025-01-13 | 2025-01-09 | 29.965 | 28,846,765 | -154,342 | 1.11% | 864,405,629 |
| 2025-01-10 | 2025-01-08 | 29.745 | 29,001,107 | +125,928 | 1.12% | 862,652,347 |
| 2025-01-09 | 2025-01-07 | 28.921 | 28,875,179 | +114,581 | 1.11% | 835,092,142 |
| 2025-01-08 | 2025-01-06 | 28.536 | 28,760,598 | -135,911 | 1.11% | 820,709,078 |
| 2025-01-07 | 2025-01-03 | 28.921 | 28,896,509 | +123,649 | 1.11% | 835,709,022 |
| 2025-01-06 | 2025-01-02 | 29.416 | 28,772,860 | -723,180 | 1.11% | 846,371,015 |
| 2025-01-03 | 2024-12-31 | 30.240 | 29,496,040 | +4,251 | 1.14% | 891,970,252 |
| 2025-01-02 | 2024-12-27 | 29.855 | 29,491,789 | +734,911 | 1.13% | 880,490,988 |
| 2024-12-30 | 2024-12-24 | 30.570 | 28,756,878 | -1,031,236 | 1.11% | 879,104,482 |
| 2024-12-27 | 2024-12-20 | 29.471 | 29,788,114 | -17,384 | 1.15% | 877,873,147 |
| 2024-12-23 | 2024-12-19 | 29.800 | 29,805,498 | +125,452 | 1.15% | 888,218,136 |
| 2024-12-20 | 2024-12-18 | 30.020 | 29,680,046 | +106,966 | 1.14% | 891,007,131 |
| 2024-12-19 | 2024-12-17 | 29.581 | 29,573,080 | -11,218 | 1.14% | 874,787,969 |
| 2024-12-18 | 2024-12-16 | 29.800 | 29,584,298 | -3,179,831 | 1.14% | 881,626,270 |
| 2024-12-17 | 2024-12-13 | 29.910 | 32,764,129 | +1,445,875 | 1.26% | 979,989,663 |
| 2024-12-16 | 2024-12-12 | 30.955 | 31,318,254 | +1,031,351 | 1.21% | 969,460,022 |
| 2024-12-13 | 2024-12-11 | 30.735 | 30,286,903 | -533,676 | 1.17% | 930,873,447 |
| 2024-12-12 | 2024-12-10 | 31.120 | 30,820,579 | -184,301 | 1.19% | 959,138,209 |
| 2024-12-11 | 2024-12-09 | 31.505 | 31,004,880 | +868,492 | 1.19% | 976,806,733 |
| 2024-12-10 | 2024-12-06 | 30.130 | 30,136,388 | +49,951 | 1.16% | 908,020,649 |
| 2024-12-09 | 2024-12-05 | 29.141 | 30,086,437 | +192,496 | 1.16% | 876,739,547 |
| 2024-12-06 | 2024-12-04 | 29.306 | 29,893,941 | +261,320 | 1.15% | 876,061,005 |
| 2024-12-05 | 2024-12-03 | 29.196 | 29,632,621 | -2,266,502 | 1.14% | 865,144,309 |
| 2024-12-04 | 2024-12-02 | 29.196 | 31,899,123 | +111,236 | 1.23% | 931,316,360 |
| 2024-12-03 | 2024-11-29 | 29.086 | 31,787,887 | +1,516,922 | 1.22% | 924,573,199 |
| 2024-12-02 | 2024-11-28 | 28.921 | 30,270,965 | -324,110 | 1.16% | 875,459,335 |
| 2024-11-29 | 2024-11-27 | 29.745 | 30,595,075 | -322,769 | 1.18% | 910,065,718 |
| 2024-11-28 | 2024-11-26 | 28.701 | 30,917,844 | +177,662 | 1.19% | 887,367,814 |
| 2024-11-27 | 2024-11-25 | 28.701 | 30,740,182 | +680,501 | 1.18% | 882,268,767 |
| 2024-11-26 | 2024-11-22 | 29.306 | 30,059,681 | +68,245 | 1.16% | 880,918,122 |
| 2024-11-25 | 2024-11-21 | 29.636 | 29,991,436 | -319,020 | 1.15% | 888,812,172 |
| 2024-11-22 | 2024-11-20 | 29.855 | 30,310,456 | -429,601 | 1.17% | 904,932,670 |
| 2024-11-21 | 2024-11-19 | 29.855 | 30,740,057 | +583,912 | 1.18% | 917,758,606 |
| 2024-11-20 | 2024-11-18 | 29.800 | 30,156,145 | +31,468 | 1.16% | 898,667,585 |
| 2024-11-19 | 2024-11-15 | 30.735 | 30,124,677 | +614,945 | 1.16% | 925,887,401 |
| 2024-11-18 | 2024-11-14 | 30.460 | 29,509,732 | -829,819 | 1.14% | 898,874,371 |
| 2024-11-15 | 2024-11-13 | 30.570 | 30,339,551 | -27,162 | 1.17% | 927,487,165 |
| 2024-11-14 | 2024-11-12 | 30.075 | 30,366,713 | -576,446 | 1.17% | 913,290,792 |
| 2024-11-13 | 2024-11-11 | 30.405 | 30,943,159 | -45,899 | 1.19% | 940,835,612 |
| 2024-11-12 | 2024-11-08 | 30.735 | 30,989,058 | -54,283 | 1.19% | 952,454,308 |
| 2024-11-11 | 2024-11-07 | 31.010 | 31,043,341 | -891,121 | 1.19% | 962,656,898 |
| 2024-11-08 | 2024-11-06 | 30.625 | 31,934,462 | -54,819 | 1.23% | 977,999,802 |
| 2024-11-07 | 2024-11-05 | 31.945 | 31,989,281 | +405,453 | 1.23% | 1,021,891,011 |
| 2024-11-06 | 2024-11-04 | 31.725 | 31,583,828 | -23,615 | 1.22% | 1,001,992,675 |
| 2024-11-05 | 2024-11-01 | 31.395 | 31,607,443 | -696,744 | 1.22% | 992,314,733 |
| 2024-11-04 | 2024-10-31 | 31.065 | 32,304,187 | -1,424,241 | 1.24% | 1,003,532,013 |
| 2024-11-01 | 2024-10-30 | 31.835 | 33,728,428 | +1,658,735 | 1.30% | 1,073,738,763 |
| 2024-10-31 | 2024-10-29 | 32.770 | 32,069,693 | +36,027 | 1.23% | 1,050,908,803 |
| 2024-10-30 | 2024-10-28 | 32.770 | 32,033,666 | +46,982 | 1.23% | 1,049,728,215 |
| 2024-10-29 | 2024-10-25 | 33.209 | 31,986,684 | -645,641 | 1.23% | 1,062,258,283 |
| 2024-10-28 | 2024-10-24 | 33.264 | 32,632,325 | -7,018 | 1.26% | 1,085,493,832 |
| 2024-10-25 | 2024-10-23 | 33.539 | 32,639,343 | -94,243 | 1.26% | 1,094,700,234 |
| 2024-10-24 | 2024-10-22 | 34.639 | 32,733,586 | -18,655 | 1.26% | 1,133,856,522 |
| 2024-10-23 | 2024-10-21 | 33.979 | 32,752,241 | -3,351,626 | 1.26% | 1,112,893,136 |
| 2024-10-22 | 2024-10-18 | 34.419 | 36,103,867 | -7,597,979 | 1.39% | 1,242,659,149 |
| 2024-10-21 | 2024-10-17 | 33.374 | 43,701,846 | +10,241,191 | 1.68% | 1,458,520,176 |
| 2024-10-18 | 2024-10-16 | 33.869 | 33,460,655 | -308,615 | 1.29% | 1,133,284,941 |
| 2024-10-17 | 2024-10-15 | 34.529 | 33,769,270 | +88,581 | 1.30% | 1,166,018,078 |
| 2024-10-16 | 2024-10-14 | 35.244 | 33,680,689 | -248,528 | 1.30% | 1,187,033,469 |
| 2024-10-15 | 2024-10-10 | 35.134 | 33,929,217 | -1,234,551 | 1.31% | 1,192,061,504 |
| 2024-10-14 | 2024-10-09 | 34.364 | 35,163,768 | -1,778,317 | 1.35% | 1,208,368,488 |
| 2024-10-10 | 2024-10-08 | 35.574 | 36,942,085 | +2,827,945 | 1.42% | 1,314,164,259 |
| 2024-10-09 | 2024-10-07 | 39.312 | 34,114,140 | -277,891 | 1.31% | 1,341,110,111 |
| 2024-10-08 | 2024-10-04 | 37.883 | 34,392,031 | +602,740 | 1.32% | 1,302,869,787 |
| 2024-10-07 | 2024-10-03 | 36.398 | 33,789,291 | -181,960 | 1.30% | 1,229,875,177 |
| 2024-10-04 | 2024-10-02 | 36.838 | 33,971,251 | -41,553 | 1.31% | 1,251,440,802 |
| 2024-10-03 | 2024-09-30 | 34.309 | 34,012,804 | +1,082,787 | 1.31% | 1,166,946,629 |
| 2024-10-02 | 2024-09-27 | 33.319 | 32,930,017 | +1,435,300 | 1.27% | 1,097,206,942 |
| 2024-09-30 | 2024-09-26 | 32.495 | 31,494,717 | +212,654 | 1.21% | 1,023,408,828 |
| 2024-09-27 | 2024-09-25 | 30.735 | 31,282,063 | -754,012 | 1.20% | 961,459,870 |
| 2024-09-26 | 2024-09-24 | 30.405 | 32,036,075 | +1,514,830 | 1.23% | 974,066,036 |
| 2024-09-25 | 2024-09-23 | 28.866 | 30,521,245 | -2,304,736 | 1.17% | 881,019,490 |
| 2024-09-24 | 2024-09-20 | 28.371 | 32,825,981 | +1,329,219 | 1.26% | 931,303,817 |
| 2024-09-23 | 2024-09-19 | 27.711 | 31,496,762 | -49,077 | 1.21% | 872,811,406 |
| 2024-09-20 | 2024-09-17 | 25.732 | 31,545,839 | -1,344,432 | 1.21% | 811,730,572 |
| 2024-09-19 | 2024-09-16 | 26.337 | 32,890,271 | +2,400,082 | 1.27% | 866,217,459 |
| 2024-09-17 | 2024-09-13 | 26.447 | 30,490,189 | +37,083 | 1.17% | 806,360,342 |
| 2024-09-16 | 2024-09-12 | 25.567 | 30,453,106 | -397,163 | 1.17% | 778,589,450 |
| 2024-09-13 | 2024-09-11 | 26.117 | 30,850,269 | +562,441 | 1.19% | 805,705,879 |
| 2024-09-12 | 2024-09-10 | 25.127 | 30,287,828 | -69,957 | 1.17% | 761,041,427 |
| 2024-09-11 | 2024-09-09 | 25.567 | 30,357,785 | +50,376 | 1.17% | 776,152,394 |
| 2024-09-10 | 2024-09-05 | 26.831 | 30,307,409 | -2,316,293 | 1.17% | 813,191,068 |
| 2024-09-09 | 2024-09-04 | 26.447 | 32,623,702 | +1,651,938 | 1.25% | 862,784,403 |
| 2024-09-05 | 2024-09-03 | 26.611 | 30,971,764 | +470,165 | 1.19% | 824,205,049 |
| 2024-09-04 | 2024-09-02 | 25.897 | 30,501,599 | -1,032,587 | 1.17% | 789,891,576 |
| 2024-09-03 | 2024-08-30 | 26.447 | 31,534,186 | +839,953 | 1.21% | 833,970,462 |
| 2024-09-02 | 2024-08-29 | 24.962 | 30,694,233 | -237,318 | 1.18% | 766,190,223 |
| 2024-08-30 | 2024-08-28 | 24.852 | 30,931,551 | -37,554 | 1.19% | 768,712,777 |
| 2024-08-29 | 2024-08-27 | 25.512 | 30,969,105 | +120,307 | 1.19% | 790,079,153 |
| 2024-08-28 | 2024-08-26 | 26.392 | 30,848,798 | +1,173,246 | 1.19% | 814,148,171 |
| 2024-08-27 | 2024-08-23 | 26.392 | 29,675,552 | +152,696 | 1.14% | 783,184,369 |
| 2024-08-26 | 2024-08-22 | 26.062 | 29,522,856 | -747,152 | 1.14% | 769,415,051 |
| 2024-08-23 | 2024-08-21 | 25.182 | 30,270,008 | -406,013 | 1.16% | 762,257,983 |
| 2024-08-22 | 2024-08-20 | 25.017 | 30,676,021 | +744,352 | 1.18% | 767,422,257 |
| 2024-08-21 | 2024-08-19 | 25.787 | 29,931,669 | +20,443 | 1.15% | 771,840,822 |
| 2024-08-20 | 2024-08-16 | 25.952 | 29,911,226 | -855,504 | 1.15% | 776,247,439 |
| 2024-08-19 | 2024-08-15 | 25.787 | 30,766,730 | +472,412 | 1.18% | 793,374,341 |
| 2024-08-16 | 2024-08-14 | 25.732 | 30,294,318 | +148,727 | 1.17% | 779,526,710 |
| 2024-08-15 | 2024-08-13 | 26.227 | 30,145,591 | +380,627 | 1.16% | 790,617,002 |
| 2024-08-14 | 2024-08-12 | 26.721 | 29,764,964 | -256,839 | 1.15% | 795,363,393 |
| 2024-08-13 | 2024-08-09 | 26.282 | 30,021,803 | +31,147 | 1.15% | 789,021,132 |
| 2024-08-12 | 2024-08-08 | 26.282 | 29,990,656 | -385,742 | 1.15% | 788,202,539 |
| 2024-08-09 | 2024-08-07 | 26.502 | 30,376,398 | -256,097 | 1.17% | 805,021,131 |
| 2024-08-08 | 2024-08-06 | 26.062 | 30,632,495 | -50,153 | 1.18% | 798,334,101 |
| 2024-08-07 | 2024-08-05 | 26.721 | 30,682,648 | +164,272 | 1.18% | 819,885,252 |
| 2024-08-06 | 2024-08-02 | 27.381 | 30,518,376 | +242,719 | 1.17% | 835,631,360 |
| 2024-08-05 | 2024-08-01 | 27.546 | 30,275,657 | -116,831 | 1.16% | 833,979,297 |
| 2024-08-02 | 2024-07-31 | 28.206 | 30,392,488 | -183,585 | 1.17% | 857,250,183 |
| 2024-08-01 | 2024-07-30 | 27.216 | 30,576,073 | -69,375 | 1.18% | 832,167,735 |
| 2024-07-31 | 2024-07-29 | 28.041 | 30,645,448 | -88,697 | 1.18% | 859,330,286 |
| 2024-07-30 | 2024-07-26 | 28.701 | 30,734,145 | -1,222,513 | 1.18% | 882,095,500 |
| 2024-07-29 | 2024-07-25 | 27.051 | 31,956,658 | -2,257,242 | 1.23% | 864,470,993 |
| 2024-07-26 | 2024-07-24 | 25.732 | 34,213,900 | +124,552 | 1.32% | 880,384,530 |
| 2024-07-25 | 2024-07-23 | 25.677 | 34,089,348 | +2,731,650 | 1.31% | 875,305,270 |
| 2024-07-24 | 2024-07-22 | 26.502 | 31,357,698 | +147,260 | 1.21% | 831,027,086 |
| 2024-07-23 | 2024-07-19 | 26.062 | 31,210,438 | -493,157 | 1.20% | 813,396,263 |
| 2024-07-22 | 2024-07-18 | 26.721 | 31,703,595 | +406,859 | 1.22% | 847,166,450 |
| 2024-07-19 | 2024-07-17 | 26.007 | 31,296,736 | -334,861 | 1.20% | 813,924,563 |
| 2024-07-18 | 2024-07-16 | 25.897 | 31,631,597 | -175,014 | 1.22% | 819,154,825 |
| 2024-07-17 | 2024-07-15 | 26.337 | 31,806,611 | -37,349,839 | 1.22% | 837,677,554 |
| 2024-07-16 | 2024-07-12 | 30.013 | 69,156,450 | -920,358 | 2.66% | 2,075,614,291 |
| 2024-07-15 | 2024-07-11 | 29.127 | 70,076,808 | +25,663,136 | 2.70% | 2,041,133,822 |
| 2024-07-12 | 2024-07-10 | 28.418 | 44,413,672 | +446,791 | 1.84% | 1,262,153,005 |
| 2024-07-11 | 2024-07-09 | 28.832 | 43,966,881 | -869,371 | 1.82% | 1,267,639,397 |
| 2024-07-10 | 2024-07-08 | 28.950 | 44,836,252 | -416,027 | 1.85% | 1,298,002,802 |
| 2024-07-09 | 2024-07-05 | 29.245 | 45,252,279 | +10,518,680 | 1.87% | 1,323,414,545 |
| 2024-07-08 | 2024-07-04 | 29.659 | 34,733,599 | -62,282 | 1.44% | 1,030,157,791 |
| 2024-07-05 | 2024-07-03 | 29.423 | 34,795,881 | -71,198 | 1.44% | 1,023,781,855 |
| 2024-07-04 | 2024-07-02 | 29.895 | 34,867,079 | +343,548 | 1.44% | 1,042,356,625 |
| 2024-07-03 | 2024-06-28 | 30.840 | 34,523,531 | -234,610 | 1.43% | 1,064,721,342 |
| 2024-07-02 | 2024-06-27 | 30.959 | 34,758,141 | +207,173 | 1.44% | 1,076,063,935 |
| 2024-06-28 | 2024-06-26 | 32.731 | 34,550,968 | -550,500 | 1.43% | 1,130,889,658 |
| 2024-06-27 | 2024-06-25 | 33.440 | 35,101,468 | +44,747 | 1.45% | 1,173,794,200 |
| 2024-06-26 | 2024-06-24 | 33.145 | 35,056,721 | -652,927 | 1.45% | 1,161,941,871 |
| 2024-06-25 | 2024-06-21 | 32.554 | 35,709,648 | +379,877 | 1.48% | 1,162,485,157 |
| 2024-06-24 | 2024-06-20 | 33.263 | 35,329,771 | -321,686 | 1.46% | 1,175,166,670 |
| 2024-06-21 | 2024-06-19 | 33.263 | 35,651,457 | +551,589 | 1.47% | 1,185,866,844 |
| 2024-06-20 | 2024-06-18 | 33.499 | 35,099,868 | -161,837 | 1.45% | 1,175,814,443 |
| 2024-06-19 | 2024-06-17 | 33.617 | 35,261,705 | -344,110 | 1.46% | 1,185,402,456 |
| 2024-06-18 | 2024-06-14 | 33.972 | 35,605,815 | -153,641 | 1.47% | 1,209,592,329 |
| 2024-06-17 | 2024-06-13 | 33.676 | 35,759,456 | -246,373 | 1.48% | 1,204,248,204 |
| 2024-06-14 | 2024-06-12 | 34.444 | 36,005,829 | -37,618 | 1.49% | 1,240,199,688 |
| 2024-06-13 | 2024-06-11 | 34.799 | 36,043,447 | -253,626 | 1.49% | 1,254,272,386 |
| 2024-06-12 | 2024-06-07 | 35.212 | 36,297,073 | +54,251 | 1.50% | 1,278,109,647 |
| 2024-06-11 | 2024-06-06 | 35.567 | 36,242,822 | -327,936 | 1.50% | 1,289,046,980 |
| 2024-06-07 | 2024-06-05 | 34.858 | 36,570,758 | +914,570 | 1.51% | 1,274,782,879 |
| 2024-06-06 | 2024-06-04 | 34.799 | 35,656,188 | -248,366 | 1.47% | 1,240,796,198 |
| 2024-06-05 | 2024-06-03 | 34.208 | 35,904,554 | +10,853 | 1.48% | 1,228,226,175 |
| 2024-06-04 | 2024-05-31 | 33.440 | 35,893,701 | +280,911 | 1.48% | 1,200,286,497 |
| 2024-06-03 | 2024-05-30 | 34.503 | 35,612,790 | +136,130 | 1.47% | 1,228,765,741 |
| 2024-05-31 | 2024-05-29 | 34.444 | 35,476,660 | -133,337 | 1.47% | 1,221,972,772 |
| 2024-05-30 | 2024-05-28 | 34.976 | 35,609,997 | -1,938,348 | 1.47% | 1,245,500,460 |
| 2024-05-29 | 2024-05-27 | 35.153 | 37,548,345 | +771,929 | 1.55% | 1,319,951,621 |
| 2024-05-28 | 2024-05-24 | 33.913 | 36,776,416 | +160,827 | 1.52% | 1,247,186,910 |
| 2024-05-27 | 2024-05-23 | 34.149 | 36,615,589 | -95,054 | 1.51% | 1,250,386,026 |
| 2024-05-24 | 2024-05-22 | 34.326 | 36,710,643 | -672,986 | 1.52% | 1,260,138,766 |
| 2024-05-23 | 2024-05-21 | 34.740 | 37,383,629 | +79,761 | 1.55% | 1,298,700,574 |
| 2024-05-22 | 2024-05-20 | 35.331 | 37,303,868 | +64,771 | 1.54% | 1,317,969,312 |
| 2024-05-21 | 2024-05-17 | 36.867 | 37,239,097 | +1,391,198 | 1.54% | 1,372,884,429 |
| 2024-05-20 | 2024-05-16 | 36.690 | 35,847,899 | +432,487 | 1.48% | 1,315,241,658 |
| 2024-05-17 | 2024-05-14 | 36.808 | 35,415,412 | +385,307 | 1.46% | 1,303,558,703 |
| 2024-05-16 | 2024-05-13 | 37.517 | 35,030,105 | -529,038 | 1.45% | 1,314,211,953 |
| 2024-05-14 | 2024-05-10 | 36.749 | 35,559,143 | +99,462 | 1.47% | 1,306,748,225 |
| 2024-05-13 | 2024-05-09 | 36.040 | 35,459,681 | +1,092,465 | 1.47% | 1,277,953,076 |
| 2024-05-10 | 2024-05-08 | 36.099 | 34,367,216 | +787,218 | 1.42% | 1,240,611,524 |
| 2024-05-09 | 2024-05-07 | 35.744 | 33,579,998 | -255,580 | 1.39% | 1,200,290,279 |
| 2024-05-08 | 2024-05-06 | 36.276 | 33,835,578 | -498,149 | 1.40% | 1,227,417,241 |
| 2024-05-07 | 2024-05-03 | 35.153 | 34,333,727 | -428,689 | 1.42% | 1,206,946,900 |
| 2024-05-06 | 2024-05-02 | 35.094 | 34,762,416 | +393,227 | 1.44% | 1,219,962,962 |
| 2024-05-03 | 2024-04-30 | 34.563 | 34,369,189 | -60,823 | 1.42% | 1,187,887,737 |
| 2024-05-02 | 2024-04-29 | 32.022 | 34,430,012 | -355,614 | 1.42% | 1,102,520,590 |
| 2024-04-30 | 2024-04-26 | 31.845 | 34,785,626 | +376,370 | 1.44% | 1,107,742,547 |
| 2024-04-29 | 2024-04-25 | 31.254 | 34,409,256 | +585,533 | 1.42% | 1,075,427,661 |
| 2024-04-26 | 2024-04-24 | 30.959 | 33,823,723 | +125,013 | 1.40% | 1,047,135,647 |
| 2024-04-25 | 2024-04-23 | 31.077 | 33,698,710 | -316,553 | 1.39% | 1,047,247,347 |
| 2024-04-24 | 2024-04-22 | 30.959 | 34,015,263 | +315,988 | 1.41% | 1,053,065,460 |
| 2024-04-23 | 2024-04-19 | 30.781 | 33,699,275 | -395,921 | 1.39% | 1,037,309,916 |
| 2024-04-22 | 2024-04-18 | 31.431 | 34,095,196 | +239,160 | 1.41% | 1,071,655,191 |
| 2024-04-19 | 2024-04-17 | 30.131 | 33,856,036 | +596,166 | 1.40% | 1,020,132,379 |
| 2024-04-18 | 2024-04-16 | 30.072 | 33,259,870 | -304,453 | 1.37% | 1,000,203,979 |
| 2024-04-17 | 2024-04-15 | 30.131 | 33,564,323 | -527,913 | 1.39% | 1,011,342,635 |
| 2024-04-16 | 2024-04-12 | 29.836 | 34,092,236 | +662,067 | 1.41% | 1,017,178,361 |
| 2024-04-15 | 2024-04-11 | 30.368 | 33,430,169 | -56,693 | 1.38% | 1,015,200,772 |
| 2024-04-12 | 2024-04-10 | 29.777 | 33,486,862 | -46,705 | 1.38% | 997,137,931 |
| 2024-04-11 | 2024-04-09 | 30.250 | 33,533,567 | -377,939 | 1.39% | 1,014,378,327 |
| 2024-04-10 | 2024-04-08 | 29.954 | 33,911,506 | -90,457 | 1.40% | 1,015,793,162 |
| 2024-04-09 | 2024-04-05 | 30.309 | 34,001,963 | +151,986 | 1.41% | 1,030,556,018 |
| 2024-04-08 | 2024-04-03 | 29.541 | 33,849,977 | +390,936 | 1.40% | 999,950,796 |
| 2024-04-05 | 2024-04-02 | 29.659 | 33,459,041 | -120,224 | 1.38% | 992,355,897 |
| 2024-04-03 | 2024-03-28 | 28.773 | 33,579,265 | -1,758,146 | 1.39% | 966,162,986 |
| 2024-04-02 | 2024-03-27 | 26.587 | 35,337,411 | +331,277 | 1.46% | 939,501,526 |
| 2024-03-28 | 2024-03-26 | 26.882 | 35,006,134 | +1,482,512 | 1.45% | 941,035,042 |
| 2024-03-27 | 2024-03-25 | 26.882 | 33,523,622 | +4,199,901 | 1.39% | 901,182,148 |
| 2024-03-26 | 2024-03-22 | 26.823 | 29,323,721 | +620,358 | 1.21% | 786,547,907 |
| 2024-03-25 | 2024-03-21 | 27.355 | 28,703,363 | -5,882 | 1.19% | 785,170,588 |
| 2024-03-22 | 2024-03-20 | 27.473 | 28,709,245 | -68,654 | 1.19% | 788,723,849 |
| 2024-03-21 | 2024-03-19 | 27.591 | 28,777,899 | +210,012 | 1.19% | 794,010,440 |
| 2024-03-20 | 2024-03-18 | 27.827 | 28,567,887 | +15,155 | 1.18% | 794,967,318 |
| 2024-03-19 | 2024-03-15 | 27.945 | 28,552,732 | -633,049 | 1.18% | 797,919,462 |
| 2024-03-18 | 2024-03-14 | 29.009 | 29,185,781 | -616,724 | 1.21% | 846,648,337 |
| 2024-03-15 | 2024-03-13 | 28.891 | 29,802,505 | +63,344 | 1.23% | 861,017,299 |
| 2024-03-14 | 2024-03-12 | 29.482 | 29,739,161 | +202,273 | 1.23% | 876,757,533 |
| 2024-03-13 | 2024-03-11 | 28.832 | 29,536,888 | +372,094 | 1.22% | 851,598,341 |
| 2024-03-12 | 2024-03-08 | 28.714 | 29,164,794 | +185,148 | 1.21% | 837,424,053 |
| 2024-03-11 | 2024-03-07 | 28.595 | 28,979,646 | +148,777 | 1.20% | 828,683,489 |
| 2024-03-08 | 2024-03-06 | 28.595 | 28,830,869 | +202,078 | 1.19% | 824,429,157 |
| 2024-03-07 | 2024-03-05 | 28.654 | 28,628,791 | -39,656 | 1.18% | 820,342,090 |
| 2024-03-06 | 2024-03-04 | 29.245 | 28,668,447 | +228,660 | 1.19% | 838,416,110 |
| 2024-03-05 | 2024-03-01 | 28.714 | 28,439,787 | -966,989 | 1.18% | 816,606,546 |
| 2024-03-04 | 2024-02-29 | 28.241 | 29,406,776 | -242,254 | 1.22% | 830,473,078 |
| 2024-03-01 | 2024-02-28 | 28.123 | 29,649,030 | +485,480 | 1.23% | 833,811,135 |
| 2024-02-29 | 2024-02-27 | 28.714 | 29,163,550 | +2,095,112 | 1.21% | 837,388,333 |
| 2024-02-28 | 2024-02-26 | 28.714 | 27,068,438 | -228,993 | 1.12% | 777,230,282 |
| 2024-02-27 | 2024-02-23 | 28.595 | 27,297,431 | +48,207 | 1.13% | 780,579,941 |
| 2024-02-26 | 2024-02-22 | 29.009 | 27,249,224 | -83,537 | 1.13% | 790,470,887 |
| 2024-02-23 | 2024-02-21 | 28.595 | 27,332,761 | -350,954 | 1.13% | 781,590,215 |
| 2024-02-22 | 2024-02-20 | 28.123 | 27,683,715 | +112,363 | 1.14% | 778,541,147 |
| 2024-02-21 | 2024-02-19 | 27.473 | 27,571,352 | -44,371 | 1.14% | 757,462,722 |
| 2024-02-20 | 2024-02-16 | 28.536 | 27,615,723 | -262,013 | 1.14% | 788,050,043 |
| 2024-02-19 | 2024-02-15 | 28.064 | 27,877,736 | +21,869 | 1.15% | 782,350,490 |
| 2024-02-16 | 2024-02-14 | 27.886 | 27,855,867 | -20,927 | 1.15% | 776,799,482 |
| 2024-02-15 | 2024-02-09 | 27.591 | 27,876,794 | -127,593 | 1.15% | 769,148,070 |
| 2024-02-14 | 2024-02-07 | 28.064 | 28,004,387 | -325,757 | 1.16% | 785,904,777 |
| 2024-02-08 | 2024-02-06 | 28.477 | 28,330,144 | -1,873,046 | 1.17% | 806,763,179 |
| 2024-02-07 | 2024-02-05 | 26.350 | 30,203,190 | +1,347,553 | 1.25% | 795,862,280 |
| 2024-02-06 | 2024-02-02 | 26.350 | 28,855,637 | -20,930 | 1.19% | 760,353,892 |
| 2024-02-05 | 2024-02-01 | 26.291 | 28,876,567 | -367,817 | 1.19% | 759,199,337 |
| 2024-02-02 | 2024-01-31 | 26.055 | 29,244,384 | -478,264 | 1.21% | 761,958,496 |
| 2024-02-01 | 2024-01-30 | 26.055 | 29,722,648 | -668,066 | 1.23% | 774,419,600 |
| 2024-01-31 | 2024-01-29 | 26.823 | 30,390,714 | -732,381 | 1.26% | 815,167,778 |
| 2024-01-30 | 2024-01-26 | 26.468 | 31,123,095 | +17,363 | 1.29% | 823,779,615 |
| 2024-01-29 | 2024-01-25 | 26.468 | 31,105,732 | +291,837 | 1.29% | 823,320,043 |
| 2024-01-26 | 2024-01-24 | 26.232 | 30,813,895 | -251,638 | 1.27% | 808,313,471 |
| 2024-01-25 | 2024-01-23 | 25.228 | 31,065,533 | +24,302 | 1.28% | 783,712,787 |
| 2024-01-24 | 2024-01-22 | 25.050 | 31,041,231 | -511,110 | 1.28% | 777,597,831 |
| 2024-01-23 | 2024-01-19 | 25.346 | 31,552,341 | +150,987 | 1.30% | 799,722,155 |
| 2024-01-22 | 2024-01-18 | 25.110 | 31,401,354 | -1,284,336 | 1.30% | 788,474,320 |
| 2024-01-19 | 2024-01-17 | 25.405 | 32,685,690 | +1,153,535 | 1.35% | 830,379,007 |
| 2024-01-18 | 2024-01-16 | 25.700 | 31,532,155 | -75,269 | 1.30% | 810,388,292 |
| 2024-01-17 | 2024-01-15 | 26.055 | 31,607,424 | -796,170 | 1.31% | 823,527,185 |
| 2024-01-16 | 2024-01-12 | 25.878 | 32,403,594 | +231,754 | 1.34% | 838,527,946 |
| 2024-01-15 | 2024-01-11 | 25.759 | 32,171,840 | -5,680 | 1.33% | 828,729,193 |
| 2024-01-12 | 2024-01-10 | 25.759 | 32,177,520 | -2,810,278 | 1.33% | 828,875,507 |
| 2024-01-11 | 2024-01-09 | 25.582 | 34,987,798 | -322,452 | 1.45% | 895,065,371 |
| 2024-01-10 | 2024-01-08 | 25.464 | 35,310,250 | +1,743,569 | 1.46% | 899,142,055 |
| 2024-01-09 | 2024-01-05 | 25.996 | 33,566,681 | -1,003,259 | 1.39% | 872,592,199 |
| 2024-01-08 | 2024-01-04 | 25.287 | 34,569,940 | +840,450 | 1.43% | 874,163,448 |
| 2024-01-05 | 2024-01-03 | 25.287 | 33,729,490 | -257,230 | 1.39% | 852,911,150 |
| 2024-01-04 | 2024-01-02 | 25.582 | 33,986,720 | +226,705 | 1.40% | 869,455,579 |
| 2024-01-03 | 2023-12-29 | 26.055 | 33,760,015 | +396,800 | 1.40% | 879,612,655 |
| 2024-01-02 | 2023-12-28 | 26.055 | 33,363,215 | +7,902 | 1.38% | 869,274,084 |
| 2023-12-29 | 2023-12-27 | 25.523 | 33,355,313 | -21,525 | 1.38% | 851,332,113 |
| 2023-12-28 | 2023-12-22 | 25.169 | 33,376,838 | -96,970 | 1.38% | 840,049,811 |
| 2023-12-27 | 2023-12-21 | 24.932 | 33,473,808 | +87,826 | 1.38% | 834,579,706 |
| 2023-12-22 | 2023-12-20 | 24.519 | 33,385,982 | -401,597 | 1.38% | 818,582,583 |
| 2023-12-21 | 2023-12-19 | 24.637 | 33,787,579 | +4,716 | 1.40% | 832,421,670 |
| 2023-12-20 | 2023-12-18 | 24.696 | 33,782,863 | -22,196 | 1.40% | 834,301,419 |
| 2023-12-19 | 2023-12-15 | 24.755 | 33,805,059 | +566,144 | 1.40% | 836,846,819 |
| 2023-12-18 | 2023-12-14 | 24.282 | 33,238,915 | +639,076 | 1.37% | 807,121,487 |
| 2023-12-15 | 2023-12-13 | 24.282 | 32,599,839 | +265,705 | 1.35% | 791,603,171 |
| 2023-12-14 | 2023-12-12 | 24.991 | 32,334,134 | +154,664 | 1.34% | 808,075,332 |
| 2023-12-13 | 2023-12-11 | 25.050 | 32,179,470 | -189,695 | 1.33% | 806,111,268 |
| 2023-12-12 | 2023-12-08 | 25.169 | 32,369,165 | -1,280,472 | 1.34% | 814,688,046 |
| 2023-12-11 | 2023-12-07 | 25.228 | 33,649,637 | +862,880 | 1.39% | 848,903,857 |
| 2023-12-08 | 2023-12-06 | 25.523 | 32,786,757 | -699,298 | 1.36% | 836,820,782 |
| 2023-12-07 | 2023-12-05 | 25.523 | 33,486,055 | +100,283 | 1.38% | 854,669,058 |
| 2023-12-06 | 2023-12-04 | 25.582 | 33,385,772 | -2,299,537 | 1.38% | 854,081,998 |
| 2023-12-05 | 2023-12-01 | 25.700 | 35,685,309 | -951,648 | 1.48% | 917,125,918 |
| 2023-12-04 | 2023-11-30 | 26.764 | 36,636,957 | -3,600,709 | 1.51% | 980,545,713 |
| 2023-12-01 | 2023-11-29 | 26.705 | 40,237,666 | +738,063 | 1.66% | 1,074,537,223 |
| 2023-11-30 | 2023-11-28 | 27.000 | 39,499,603 | +234,169 | 1.63% | 1,066,495,873 |
| 2023-11-29 | 2023-11-27 | 26.823 | 39,265,434 | -68,478 | 1.62% | 1,053,213,709 |
| 2023-11-28 | 2023-11-24 | 27.059 | 39,333,912 | +764,946 | 1.63% | 1,064,346,088 |
| 2023-11-27 | 2023-11-23 | 27.827 | 38,568,966 | +259,448 | 1.59% | 1,073,270,399 |
| 2023-11-24 | 2023-11-22 | 27.296 | 38,309,518 | -921,076 | 1.58% | 1,045,680,265 |
| 2023-11-23 | 2023-11-21 | 27.059 | 39,230,594 | +958,123 | 1.62% | 1,061,550,380 |
| 2023-11-22 | 2023-11-20 | 27.414 | 38,272,471 | +617,887 | 1.58% | 1,049,191,423 |
| 2023-11-21 | 2023-11-17 | 26.705 | 37,654,584 | -211,497 | 1.56% | 1,005,556,638 |
| 2023-11-20 | 2023-11-16 | 27.177 | 37,866,081 | +124,101 | 1.57% | 1,029,102,041 |
| 2023-11-17 | 2023-11-15 | 27.118 | 37,741,980 | -356,070 | 1.56% | 1,023,499,451 |
| 2023-11-16 | 2023-11-14 | 26.350 | 38,098,050 | +142,121 | 1.57% | 1,003,893,991 |
| 2023-11-15 | 2023-11-13 | 26.232 | 37,955,929 | -53,916 | 1.57% | 995,664,090 |
| 2023-11-14 | 2023-11-10 | 26.350 | 38,009,845 | +48,199 | 1.57% | 1,001,569,765 |
| 2023-11-13 | 2023-11-09 | 26.468 | 37,961,646 | -402,509 | 1.57% | 1,004,785,357 |
| 2023-11-10 | 2023-11-08 | 26.468 | 38,364,155 | +2,408,601 | 1.59% | 1,015,439,140 |
| 2023-11-09 | 2023-11-07 | 26.528 | 35,955,554 | +284,598 | 1.49% | 953,811,543 |
| 2023-11-08 | 2023-11-06 | 27.355 | 35,670,956 | -1,320,307 | 1.47% | 975,766,690 |
| 2023-11-07 | 2023-11-03 | 27.473 | 36,991,263 | +673,538 | 1.53% | 1,016,254,218 |
| 2023-11-06 | 2023-11-02 | 27.118 | 36,317,725 | -768,489 | 1.50% | 984,876,035 |
| 2023-11-03 | 2023-11-01 | 26.882 | 37,086,214 | +429,201 | 1.53% | 996,951,761 |
| 2023-11-02 | 2023-10-31 | 26.468 | 36,657,013 | +39,833 | 1.52% | 970,253,763 |
| 2023-11-01 | 2023-10-30 | 27.414 | 36,617,180 | -2,410,707 | 1.51% | 1,003,813,712 |
| 2023-10-31 | 2023-10-27 | 27.177 | 39,027,887 | +277,108 | 1.61% | 1,060,676,920 |
| 2023-10-30 | 2023-10-26 | 27.000 | 38,750,779 | +33,797 | 1.60% | 1,046,277,500 |
| 2023-10-27 | 2023-10-25 | 26.528 | 38,716,982 | -413,175 | 1.60% | 1,027,065,369 |
| 2023-10-26 | 2023-10-24 | 26.291 | 39,130,157 | +717,612 | 1.62% | 1,028,778,429 |
| 2023-10-25 | 2023-10-20 | 26.823 | 38,412,545 | +4,243,896 | 1.59% | 1,030,336,733 |
| 2023-10-24 | 2023-10-19 | 27.000 | 34,168,649 | -335,207 | 1.41% | 922,559,225 |
| 2023-10-20 | 2023-10-18 | 27.473 | 34,503,856 | -56,036 | 1.43% | 947,918,139 |
| 2023-10-19 | 2023-10-17 | 27.473 | 34,559,892 | +82,581 | 1.43% | 949,457,606 |
| 2023-10-18 | 2023-10-16 | 27.355 | 34,477,311 | -1,124,334 | 1.43% | 943,114,943 |
| 2023-10-17 | 2023-10-13 | 27.414 | 35,601,645 | +1,305,579 | 1.47% | 975,974,104 |
| 2023-10-16 | 2023-10-12 | 28.182 | 34,296,066 | +316,497 | 1.42% | 966,524,648 |
| 2023-10-13 | 2023-10-11 | 27.532 | 33,979,569 | +89,349 | 1.40% | 935,522,056 |
| 2023-10-12 | 2023-10-10 | 27.650 | 33,890,220 | +98,720 | 1.40% | 937,066,667 |
| 2023-10-11 | 2023-10-09 | 27.473 | 33,791,500 | -663,582 | 1.40% | 928,347,713 |
| 2023-10-10 | 2023-10-06 | 27.709 | 34,455,082 | +203,761 | 1.42% | 954,720,788 |
| 2023-10-09 | 2023-10-05 | 27.414 | 34,251,321 | +677,696 | 1.42% | 938,956,678 |
| 2023-10-06 | 2023-10-04 | 27.650 | 33,573,625 | +165,318 | 1.39% | 928,312,796 |
| 2023-10-05 | 2023-10-03 | 28.005 | 33,408,307 | -40,051 | 1.38% | 935,584,586 |
| 2023-10-04 | 2023-09-29 | 29.127 | 33,448,358 | -45,518 | 1.38% | 974,253,491 |
| 2023-10-03 | 2023-09-28 | 27.768 | 33,493,876 | +413,373 | 1.38% | 930,065,456 |
| 2023-09-29 | 2023-09-27 | 28.182 | 33,080,503 | -1,153,023 | 1.37% | 932,267,902 |
| 2023-09-28 | 2023-09-26 | 28.182 | 34,233,526 | -186,595 | 1.42% | 964,762,159 |
| 2023-09-27 | 2023-09-25 | 28.773 | 34,420,121 | +264,624 | 1.42% | 990,356,605 |
| 2023-09-26 | 2023-09-22 | 29.068 | 34,155,497 | +405,378 | 1.41% | 992,832,443 |
| 2023-09-25 | 2023-09-21 | 28.536 | 33,750,119 | -557,694 | 1.40% | 963,102,893 |
| 2023-09-22 | 2023-09-20 | 28.595 | 34,307,813 | -771,751 | 1.42% | 981,044,357 |
| 2023-09-21 | 2023-09-19 | 28.832 | 35,079,564 | +191,095 | 1.45% | 1,011,403,046 |
| 2023-09-20 | 2023-09-18 | 28.300 | 34,888,469 | -989,945 | 1.44% | 987,342,141 |
| 2023-09-19 | 2023-09-15 | 28.536 | 35,878,414 | +435,305 | 1.48% | 1,023,836,518 |
| 2023-09-18 | 2023-09-14 | 28.891 | 35,443,109 | +442,234 | 1.47% | 1,023,978,688 |
| 2023-09-15 | 2023-09-13 | 28.654 | 35,000,875 | -1,944,951 | 1.45% | 1,002,930,615 |
| 2023-09-14 | 2023-09-12 | 28.654 | 36,945,826 | +1,374,216 | 1.53% | 1,058,662,105 |
| 2023-09-13 | 2023-09-11 | 28.891 | 35,571,610 | -3,167,923 | 1.47% | 1,027,691,181 |
| 2023-09-12 | 2023-09-07 | 29.068 | 38,739,533 | -1,746,496 | 1.60% | 1,126,081,263 |
| 2023-09-11 | 2023-09-06 | 29.363 | 40,486,029 | +3,520,375 | 1.67% | 1,188,808,274 |
| 2023-09-07 | 2023-09-05 | 29.363 | 36,965,654 | -1,437,114 | 1.53% | 1,085,438,024 |
| 2023-09-06 | 2023-09-04 | 30.191 | 38,402,768 | +301,313 | 1.59% | 1,159,401,017 |
| 2023-09-05 | 2023-08-31 | 28.654 | 38,101,455 | -1,752,422 | 1.57% | 1,091,776,011 |
| 2023-09-04 | 2023-08-30 | 28.241 | 39,853,877 | +2,730,241 | 1.65% | 1,125,508,349 |
| 2023-08-31 | 2023-08-29 | 28.064 | 37,123,636 | -45,231 | 1.53% | 1,041,824,014 |
| 2023-08-30 | 2023-08-28 | 27.827 | 37,168,867 | -4,662 | 1.54% | 1,034,309,416 |
| 2023-08-29 | 2023-08-25 | 27.177 | 37,173,529 | -552,837 | 1.54% | 1,010,280,271 |
| 2023-08-28 | 2023-08-24 | 27.236 | 37,726,366 | +273,747 | 1.56% | 1,027,533,873 |
| 2023-08-25 | 2023-08-23 | 26.705 | 37,452,619 | -357,690 | 1.55% | 1,000,163,211 |
| 2023-08-24 | 2023-08-22 | 26.528 | 37,810,309 | -234,967 | 1.56% | 1,003,013,587 |
| 2023-08-23 | 2023-08-21 | 26.409 | 38,045,276 | +289,401 | 1.57% | 1,004,751,147 |
| 2023-08-22 | 2023-08-18 | 26.823 | 37,755,875 | -226,584 | 1.56% | 1,012,722,924 |
| 2023-08-21 | 2023-08-17 | 27.473 | 37,982,459 | -88,733 | 1.57% | 1,043,485,165 |
| 2023-08-18 | 2023-08-16 | 27.177 | 38,071,192 | +213,879 | 1.57% | 1,034,676,427 |
| 2023-08-17 | 2023-08-15 | 27.473 | 37,857,313 | -833,228 | 1.56% | 1,040,047,051 |
| 2023-08-16 | 2023-08-14 | 27.591 | 38,690,541 | -646,853 | 1.60% | 1,067,509,949 |
| 2023-08-15 | 2023-08-11 | 27.945 | 39,337,394 | +643,726 | 1.63% | 1,099,301,890 |
| 2023-08-14 | 2023-08-10 | 29.009 | 38,693,668 | -1,182,510 | 1.60% | 1,122,461,985 |
| 2023-08-11 | 2023-08-09 | 28.891 | 39,876,178 | -39,162 | 1.65% | 1,152,053,462 |
| 2023-08-10 | 2023-08-08 | 28.714 | 39,915,340 | -37,912 | 1.65% | 1,146,110,129 |
| 2023-08-09 | 2023-08-07 | 29.304 | 39,953,252 | +157,916 | 1.65% | 1,170,803,628 |
| 2023-08-08 | 2023-08-04 | 29.777 | 39,795,336 | -191,480 | 1.65% | 1,184,985,294 |
| 2023-08-07 | 2023-08-03 | 29.363 | 39,986,816 | -663,848 | 1.65% | 1,174,149,673 |
| 2023-08-04 | 2023-08-02 | 29.363 | 40,650,664 | +61,569 | 1.68% | 1,193,642,520 |
| 2023-08-03 | 2023-08-01 | 29.777 | 40,589,095 | -451,673 | 1.68% | 1,208,621,047 |
| 2023-08-02 | 2023-07-31 | 30.072 | 41,040,768 | -2,315,156 | 1.70% | 1,234,194,225 |
| 2023-08-01 | 2023-07-28 | 29.423 | 43,355,924 | +302,614 | 1.79% | 1,275,639,732 |
| 2023-07-31 | 2023-07-27 | 28.595 | 43,053,310 | +2,514,841 | 1.78% | 1,231,125,017 |
| 2023-07-28 | 2023-07-26 | 28.477 | 40,538,469 | -349,717 | 1.68% | 1,154,422,093 |
| 2023-07-27 | 2023-07-25 | 28.595 | 40,888,186 | +414,114 | 1.69% | 1,169,212,510 |
| 2023-07-26 | 2023-07-24 | 27.236 | 40,474,072 | -6,606,845 | 1.67% | 1,102,371,746 |
| 2023-07-25 | 2023-07-21 | 29.843 | 47,080,917 | -502,204 | 1.95% | 1,405,057,907 |
| 2023-07-24 | 2023-07-20 | 30.217 | 47,583,121 | -1,606,789 | 1.97% | 1,437,833,042 |
| 2023-07-21 | 2023-07-19 | 29.781 | 49,189,910 | +10,375,697 | 2.14% | 1,464,932,862 |
| 2023-07-20 | 2023-07-18 | 29.594 | 38,814,213 | -722,996 | 1.69% | 1,148,677,704 |
| 2023-07-19 | 2023-07-14 | 30.342 | 39,537,209 | +1,326,953 | 1.72% | 1,199,634,002 |
| 2023-07-18 | 2023-07-13 | 30.529 | 38,210,256 | +85,883 | 1.67% | 1,166,513,648 |
| 2023-07-14 | 2023-07-12 | 30.217 | 38,124,373 | -307,733 | 1.66% | 1,152,015,296 |
| 2023-07-13 | 2023-07-11 | 30.217 | 38,432,106 | +97,503 | 1.68% | 1,161,314,154 |
| 2023-07-12 | 2023-07-10 | 29.906 | 38,334,603 | -255,171 | 1.67% | 1,146,425,940 |
| 2023-07-11 | 2023-07-07 | 29.034 | 38,589,774 | -961,701 | 1.68% | 1,120,397,030 |
| 2023-07-10 | 2023-07-06 | 28.847 | 39,551,475 | +997,629 | 1.72% | 1,140,925,987 |
| 2023-07-07 | 2023-07-05 | 29.158 | 38,553,846 | -376,570 | 1.68% | 1,124,158,007 |
| 2023-07-06 | 2023-07-04 | 29.532 | 38,930,416 | +642,636 | 1.70% | 1,149,691,136 |
| 2023-07-05 | 2023-07-03 | 29.843 | 38,287,780 | +20,419 | 1.67% | 1,142,640,192 |
| 2023-07-04 | 2023-06-30 | 30.716 | 38,267,361 | -77,002 | 1.67% | 1,175,409,590 |
| 2023-07-03 | 2023-06-29 | 30.467 | 38,344,363 | +131,400 | 1.67% | 1,168,218,780 |
| 2023-06-30 | 2023-06-28 | 30.716 | 38,212,963 | -903,359 | 1.67% | 1,173,738,716 |
| 2023-06-29 | 2023-06-27 | 30.529 | 39,116,322 | +15,000 | 1.71% | 1,194,174,765 |
| 2023-06-28 | 2023-06-26 | 29.906 | 39,101,322 | +133,917 | 1.70% | 1,169,355,265 |
| 2023-06-27 | 2023-06-23 | 29.594 | 38,967,405 | +1,377,192 | 1.70% | 1,153,211,307 |
| 2023-06-26 | 2023-06-21 | 30.591 | 37,590,213 | -165,302 | 1.64% | 1,149,926,482 |
| 2023-06-23 | 2023-06-20 | 30.404 | 37,755,515 | +216,303 | 1.65% | 1,147,926,330 |
| 2023-06-21 | 2023-06-19 | 30.404 | 37,539,212 | -549,660 | 1.64% | 1,141,349,810 |
| 2023-06-20 | 2023-06-16 | 31.152 | 38,088,872 | +654,830 | 1.66% | 1,186,538,713 |
| 2023-06-19 | 2023-06-15 | 30.467 | 37,434,042 | -747,704 | 1.63% | 1,140,484,479 |
| 2023-06-16 | 2023-06-14 | 29.470 | 38,181,746 | -922,160 | 1.66% | 1,125,202,587 |
| 2023-06-15 | 2023-06-13 | 29.719 | 39,103,906 | +1,820,178 | 1.70% | 1,162,123,588 |
| 2023-06-14 | 2023-06-12 | 29.843 | 37,283,728 | -18,516 | 1.62% | 1,112,675,797 |
| 2023-06-13 | 2023-06-09 | 29.283 | 37,302,244 | +735,444 | 1.62% | 1,092,311,770 |
| 2023-06-12 | 2023-06-08 | 29.657 | 36,566,800 | +129,814 | 1.59% | 1,084,445,438 |
| 2023-06-09 | 2023-06-07 | 29.470 | 36,436,986 | +491,409 | 1.58% | 1,073,785,125 |
| 2023-06-08 | 2023-06-06 | 29.158 | 35,945,577 | +16,251 | 1.56% | 1,048,105,764 |
| 2023-06-07 | 2023-06-05 | 29.407 | 35,929,326 | +233,837 | 1.56% | 1,056,586,034 |
| 2023-06-06 | 2023-06-02 | 29.345 | 35,695,489 | -2,358,399 | 1.55% | 1,047,485,548 |
| 2023-06-05 | 2023-06-01 | 27.850 | 38,053,888 | -385,216 | 1.65% | 1,059,791,314 |
| 2023-06-02 | 2023-05-31 | 27.974 | 38,439,104 | -520,901 | 1.67% | 1,075,309,280 |
| 2023-06-01 | 2023-05-30 | 28.224 | 38,960,005 | -33,721 | 1.69% | 1,099,590,560 |
| 2023-05-31 | 2023-05-29 | 28.099 | 38,993,726 | -2,716,129 | 1.69% | 1,095,683,381 |
| 2023-05-30 | 2023-05-25 | 28.473 | 41,709,855 | +3,252,807 | 1.81% | 1,187,595,866 |
| 2023-05-29 | 2023-05-24 | 29.220 | 38,457,048 | -126,064 | 1.67% | 1,123,731,575 |
| 2023-05-25 | 2023-05-23 | 29.532 | 38,583,112 | -530,847 | 1.68% | 1,139,434,572 |
| 2023-05-24 | 2023-05-22 | 29.594 | 39,113,959 | -104,811 | 1.70% | 1,157,548,463 |
| 2023-05-23 | 2023-05-19 | 29.096 | 39,218,770 | +2,249 | 1.70% | 1,141,102,473 |
| 2023-05-22 | 2023-05-18 | 28.847 | 39,216,521 | +579,666 | 1.70% | 1,131,263,700 |
| 2023-05-19 | 2023-05-17 | 28.473 | 38,636,855 | -119,599 | 1.68% | 1,100,098,988 |
| 2023-05-18 | 2023-05-16 | 29.470 | 38,756,454 | +267,895 | 1.68% | 1,142,139,029 |
| 2023-05-17 | 2023-05-15 | 29.345 | 38,488,559 | +102,216 | 1.67% | 1,129,448,299 |
| 2023-05-16 | 2023-05-12 | 29.283 | 38,386,343 | -354,140 | 1.67% | 1,124,057,155 |
| 2023-05-15 | 2023-05-11 | 29.906 | 38,740,483 | +67,508 | 1.68% | 1,158,564,095 |
| 2023-05-12 | 2023-05-10 | 30.030 | 38,672,975 | -292,414 | 1.68% | 1,161,364,155 |
| 2023-05-11 | 2023-05-09 | 29.906 | 38,965,389 | +183,003 | 1.69% | 1,165,290,083 |
| 2023-05-10 | 2023-05-08 | 30.280 | 38,782,386 | +113,508 | 1.69% | 1,174,314,953 |
| 2023-05-09 | 2023-05-05 | 30.155 | 38,668,878 | -11,671 | 1.68% | 1,166,059,548 |
| 2023-05-08 | 2023-05-04 | 31.713 | 38,680,549 | +181,036 | 1.68% | 1,226,660,014 |
| 2023-05-05 | 2023-05-03 | 32.149 | 38,499,513 | +196,195 | 1.67% | 1,237,709,529 |
| 2023-05-04 | 2023-05-02 | 31.463 | 38,303,318 | -108,388 | 1.66% | 1,205,151,293 |
| 2023-05-03 | 2023-04-28 | 31.713 | 38,411,706 | -844,988 | 1.67% | 1,218,134,309 |
| 2023-05-02 | 2023-04-27 | 29.594 | 39,256,694 | +739,437 | 1.71% | 1,161,772,599 |
| 2023-04-28 | 2023-04-26 | 29.657 | 38,517,257 | -28,115 | 1.67% | 1,142,289,280 |
| 2023-04-27 | 2023-04-25 | 29.657 | 38,545,372 | -357,318 | 1.68% | 1,143,123,074 |
| 2023-04-26 | 2023-04-24 | 29.968 | 38,902,690 | +262,130 | 1.69% | 1,165,838,802 |
| 2023-04-25 | 2023-04-21 | 30.903 | 38,640,560 | -265,960 | 1.68% | 1,194,095,015 |
| 2023-04-24 | 2023-04-20 | 31.276 | 38,906,520 | +346,469 | 1.69% | 1,216,857,998 |
| 2023-04-21 | 2023-04-19 | 30.155 | 38,560,051 | +97,628 | 1.68% | 1,162,777,871 |
| 2023-04-20 | 2023-04-18 | 31.090 | 38,462,423 | -540,384 | 1.67% | 1,195,779,166 |
| 2023-04-19 | 2023-04-17 | 31.214 | 39,002,807 | -1,074,086 | 1.70% | 1,217,439,495 |
| 2023-04-18 | 2023-04-14 | 30.342 | 40,076,893 | +728,462 | 1.74% | 1,216,009,039 |
| 2023-04-17 | 2023-04-13 | 30.840 | 39,348,431 | +440,310 | 1.71% | 1,213,518,539 |
| 2023-04-14 | 2023-04-12 | 30.342 | 38,908,121 | +142,844 | 1.69% | 1,180,546,277 |
| 2023-04-13 | 2023-04-11 | 30.342 | 38,765,277 | +198,901 | 1.68% | 1,176,212,119 |
| 2023-04-12 | 2023-04-06 | 29.906 | 38,566,376 | -1,380,013 | 1.68% | 1,153,357,291 |
| 2023-04-11 | 2023-04-04 | 29.470 | 39,946,389 | -69,467 | 1.74% | 1,177,205,994 |
| 2023-04-06 | 2023-04-03 | 30.155 | 40,015,856 | +871,525 | 1.74% | 1,206,677,654 |
| 2023-04-04 | 2023-03-31 | 30.778 | 39,144,331 | +286,141 | 1.70% | 1,204,785,192 |
| 2023-04-03 | 2023-03-30 | 32.647 | 38,858,190 | +662,017 | 1.69% | 1,268,608,601 |
| 2023-03-31 | 2023-03-29 | 31.899 | 38,196,173 | -16,498 | 1.66% | 1,218,438,490 |
| 2023-03-30 | 2023-03-28 | 31.526 | 38,212,671 | +95,573 | 1.66% | 1,204,680,024 |
| 2023-03-29 | 2023-03-27 | 31.401 | 38,117,098 | -803,850 | 1.66% | 1,196,917,349 |
| 2023-03-28 | 2023-03-24 | 31.837 | 38,920,948 | +83,998 | 1.69% | 1,239,133,525 |
| 2023-03-27 | 2023-03-23 | 32.024 | 38,836,950 | +818,533 | 1.69% | 1,243,718,321 |
| 2023-03-24 | 2023-03-22 | 31.713 | 38,018,417 | -356,206 | 1.65% | 1,205,662,100 |
| 2023-03-23 | 2023-03-21 | 32.211 | 38,374,623 | +441,282 | 1.67% | 1,236,085,358 |
| 2023-03-22 | 2023-03-20 | 31.152 | 37,933,341 | +62,330 | 1.65% | 1,181,693,635 |
| 2023-03-21 | 2023-03-17 | 31.962 | 37,871,011 | +485,528 | 1.65% | 1,210,425,491 |
| 2023-03-20 | 2023-03-16 | 31.962 | 37,385,483 | -248,005 | 1.62% | 1,194,907,145 |
| 2023-03-17 | 2023-03-15 | 32.149 | 37,633,488 | +126,237 | 1.64% | 1,209,867,946 |
| 2023-03-16 | 2023-03-14 | 31.713 | 37,507,251 | -23,737 | 1.63% | 1,189,451,707 |
| 2023-03-15 | 2023-03-13 | 32.585 | 37,530,988 | -4,175,221 | 1.63% | 1,222,940,938 |
| 2023-03-14 | 2023-03-10 | 31.401 | 41,706,209 | +3,327,938 | 1.81% | 1,309,619,246 |
| 2023-03-13 | 2023-03-09 | 32.149 | 38,378,271 | +519,423 | 1.67% | 1,233,811,755 |
| 2023-03-10 | 2023-03-08 | 33.021 | 37,858,848 | +18,488 | 1.65% | 1,250,135,423 |
| 2023-03-09 | 2023-03-07 | 33.644 | 37,840,360 | +653,998 | 1.64% | 1,273,100,874 |
| 2023-03-08 | 2023-03-06 | 34.142 | 37,186,362 | +350,650 | 1.62% | 1,269,632,550 |
| 2023-03-07 | 2023-03-03 | 35.638 | 36,835,712 | +1,098,045 | 1.60% | 1,312,740,532 |
| 2023-03-06 | 2023-03-02 | 35.326 | 35,737,667 | -34,410 | 1.55% | 1,262,475,776 |
| 2023-03-03 | 2023-03-01 | 35.638 | 35,772,077 | +44,781 | 1.55% | 1,274,835,013 |
| 2023-03-02 | 2023-02-28 | 34.579 | 35,727,296 | +543,192 | 1.55% | 1,235,398,097 |
| 2023-03-01 | 2023-02-27 | 34.828 | 35,184,104 | +139,586 | 1.53% | 1,225,383,704 |
| 2023-02-28 | 2023-02-24 | 35.700 | 35,044,518 | +254,983 | 1.52% | 1,251,089,877 |
| 2023-02-27 | 2023-02-23 | 36.884 | 34,789,535 | -602,813 | 1.51% | 1,283,169,794 |
| 2023-02-24 | 2023-02-22 | 36.821 | 35,392,348 | +64,529 | 1.54% | 1,303,198,746 |
| 2023-02-23 | 2023-02-21 | 37.195 | 35,327,819 | -205,289 | 1.54% | 1,314,029,014 |
| 2023-02-22 | 2023-02-20 | 37.195 | 35,533,108 | -116,155 | 1.54% | 1,321,664,801 |
| 2023-02-21 | 2023-02-17 | 35.388 | 35,649,263 | -420,682 | 1.55% | 1,261,573,880 |
| 2023-02-20 | 2023-02-16 | 36.074 | 36,069,945 | +996,247 | 1.57% | 1,301,181,383 |
| 2023-02-17 | 2023-02-15 | 35.575 | 35,073,698 | -404,094 | 1.52% | 1,247,761,161 |
| 2023-02-16 | 2023-02-14 | 36.510 | 35,477,792 | -67,320 | 1.54% | 1,295,292,933 |
| 2023-02-15 | 2023-02-13 | 36.323 | 35,545,112 | -268,447 | 1.54% | 1,291,107,009 |
| 2023-02-14 | 2023-02-10 | 35.638 | 35,813,559 | -380,328 | 1.56% | 1,276,313,336 |
| 2023-02-13 | 2023-02-09 | 36.572 | 36,193,887 | -835,976 | 1.57% | 1,323,692,549 |
| 2023-02-10 | 2023-02-08 | 35.949 | 37,029,863 | +72,111 | 1.61% | 1,331,195,115 |
| 2023-02-09 | 2023-02-07 | 35.638 | 36,957,752 | +171,835 | 1.61% | 1,317,089,758 |
| 2023-02-08 | 2023-02-06 | 34.952 | 36,785,917 | -369,329 | 1.60% | 1,285,755,068 |
| 2023-02-07 | 2023-02-03 | 36.012 | 37,155,246 | -184,645 | 1.61% | 1,338,017,447 |
| 2023-02-06 | 2023-02-02 | 36.323 | 37,339,891 | +198,816 | 1.62% | 1,356,298,863 |
| 2023-02-03 | 2023-02-01 | 36.697 | 37,141,075 | +84,701 | 1.61% | 1,362,961,415 |
| 2023-02-02 | 2023-01-31 | 35.887 | 37,056,374 | +128,154 | 1.61% | 1,329,839,417 |
| 2023-02-01 | 2023-01-30 | 36.448 | 36,928,220 | +455,278 | 1.60% | 1,345,947,244 |
| 2023-01-31 | 2023-01-27 | 37.818 | 36,472,942 | -8,535 | 1.59% | 1,379,346,204 |
| 2023-01-30 | 2023-01-26 | 38.254 | 36,481,477 | -70,202 | 1.59% | 1,395,579,499 |
| 2023-01-27 | 2023-01-20 | 37.445 | 36,551,679 | +383,237 | 1.59% | 1,368,660,079 |
| 2023-01-26 | 2023-01-19 | 36.759 | 36,168,442 | -494,398 | 1.57% | 1,329,522,251 |
| 2023-01-20 | 2023-01-18 | 36.821 | 36,662,840 | -415,055 | 1.59% | 1,349,980,146 |
| 2023-01-19 | 2023-01-17 | 37.382 | 37,077,895 | -658,826 | 1.61% | 1,386,053,895 |
| 2023-01-18 | 2023-01-16 | 38.192 | 37,736,721 | -527,143 | 1.64% | 1,441,247,054 |
| 2023-01-17 | 2023-01-13 | 36.821 | 38,263,864 | +453,759 | 1.66% | 1,408,932,224 |
| 2023-01-16 | 2023-01-12 | 36.136 | 37,810,105 | -349,802 | 1.64% | 1,366,311,343 |
| 2023-01-13 | 2023-01-11 | 36.323 | 38,159,907 | +79,691 | 1.66% | 1,386,084,348 |
| 2023-01-12 | 2023-01-10 | 36.012 | 38,080,216 | -1,697,358 | 1.66% | 1,371,327,037 |
| 2023-01-11 | 2023-01-09 | 36.074 | 39,777,574 | +582,575 | 1.73% | 1,434,929,794 |
| 2023-01-10 | 2023-01-06 | 35.015 | 39,194,999 | -233,535 | 1.70% | 1,372,400,192 |
| 2023-01-09 | 2023-01-05 | 35.388 | 39,428,534 | +1,510,666 | 1.71% | 1,395,316,605 |
| 2023-01-06 | 2023-01-04 | 34.392 | 37,917,868 | -608,121 | 1.65% | 1,304,057,632 |
| 2023-01-05 | 2023-01-03 | 33.146 | 38,525,989 | +304,034 | 1.67% | 1,276,965,681 |
| 2023-01-04 | 2022-12-30 | 33.146 | 38,221,955 | +348,797 | 1.66% | 1,266,888,302 |
| 2023-01-03 | 2022-12-29 | 33.270 | 37,873,158 | -116,370 | 1.65% | 1,260,046,504 |
| 2022-12-30 | 2022-12-28 | 33.644 | 37,989,528 | -129,131 | 1.65% | 1,278,119,481 |
| 2022-12-29 | 2022-12-23 | 33.146 | 38,118,659 | -353,566 | 1.65% | 1,263,464,498 |
| 2022-12-28 | 2022-12-22 | 33.831 | 38,472,225 | +632,218 | 1.67% | 1,301,550,222 |
| 2022-12-23 | 2022-12-21 | 32.959 | 37,840,007 | -170,506 | 1.64% | 1,247,155,703 |
| 2022-12-22 | 2022-12-20 | 32.024 | 38,010,513 | -8,922 | 1.65% | 1,217,252,421 |
| 2022-12-21 | 2022-12-19 | 32.959 | 38,019,435 | +95,175 | 1.65% | 1,253,069,409 |
| 2022-12-20 | 2022-12-16 | 33.146 | 37,924,260 | +440,003 | 1.65% | 1,257,021,033 |
| 2022-12-19 | 2022-12-15 | 32.709 | 37,484,257 | -127,835 | 1.63% | 1,226,089,031 |
| 2022-12-16 | 2022-12-14 | 32.896 | 37,612,092 | +91,803 | 1.63% | 1,237,300,559 |
| 2022-12-15 | 2022-12-13 | 32.523 | 37,520,289 | -973,486 | 1.63% | 1,220,254,660 |
| 2022-12-14 | 2022-12-12 | 32.398 | 38,493,775 | +548,108 | 1.67% | 1,247,118,277 |
| 2022-12-13 | 2022-12-09 | 33.457 | 37,945,667 | -239,891 | 1.64% | 1,269,551,356 |
| 2022-12-12 | 2022-12-08 | 32.460 | 38,185,558 | +285,422 | 1.65% | 1,239,511,788 |
| 2022-12-09 | 2022-12-07 | 31.214 | 37,900,136 | -260,891 | 1.64% | 1,183,020,557 |
| 2022-12-08 | 2022-12-06 | 32.585 | 38,161,027 | +438,610 | 1.65% | 1,243,470,653 |
| 2022-12-07 | 2022-12-05 | 33.146 | 37,722,417 | -2,047,630 | 1.63% | 1,250,330,833 |
| 2022-12-06 | 2022-12-02 | 31.526 | 39,770,047 | +1,654,151 | 1.72% | 1,253,777,345 |
| 2022-12-05 | 2022-12-01 | 31.588 | 38,115,896 | +777,243 | 1.65% | 1,204,003,889 |
| 2022-12-02 | 2022-11-30 | 31.899 | 37,338,653 | -1,486,431 | 1.62% | 1,191,084,038 |
| 2022-12-01 | 2022-11-29 | 31.650 | 38,825,084 | +1,549,269 | 1.68% | 1,228,824,646 |
| 2022-11-30 | 2022-11-28 | 29.407 | 37,275,815 | -1,579,589 | 1.61% | 1,096,182,699 |
| 2022-11-29 | 2022-11-25 | 30.529 | 38,855,404 | -1,392,482 | 1.68% | 1,186,209,249 |
| 2022-11-28 | 2022-11-24 | 30.716 | 40,247,886 | +2,678,787 | 1.74% | 1,236,242,843 |
| 2022-11-25 | 2022-11-23 | 30.093 | 37,569,099 | -1,555,982 | 1.63% | 1,130,555,032 |
| 2022-11-24 | 2022-11-22 | 30.342 | 39,125,081 | +1,810,650 | 1.70% | 1,187,129,255 |
| 2022-11-23 | 2022-11-21 | 30.342 | 37,314,431 | -187,861 | 1.62% | 1,132,190,696 |
| 2022-11-22 | 2022-11-18 | 30.467 | 37,502,292 | +232,312 | 1.63% | 1,142,563,818 |
| 2022-11-21 | 2022-11-17 | 30.342 | 37,269,980 | +99,952 | 1.62% | 1,130,841,968 |
| 2022-11-18 | 2022-11-16 | 30.653 | 37,170,028 | -1,024,137 | 1.62% | 1,139,388,385 |
| 2022-11-17 | 2022-11-15 | 31.463 | 38,194,165 | +482,475 | 1.66% | 1,201,716,973 |
| 2022-11-16 | 2022-11-14 | 30.591 | 37,711,690 | +1,452,161 | 1.64% | 1,153,642,599 |
| 2022-11-15 | 2022-11-11 | 29.843 | 36,259,529 | -505,773 | 1.58% | 1,082,110,145 |
| 2022-11-14 | 2022-11-10 | 27.102 | 36,765,302 | +4,488 | 1.60% | 996,417,145 |
| 2022-11-11 | 2022-11-09 | 27.351 | 36,760,814 | -196,278 | 1.60% | 1,005,456,849 |
| 2022-11-10 | 2022-11-08 | 27.289 | 36,957,092 | +414,192 | 1.61% | 1,008,522,748 |
| 2022-11-09 | 2022-11-07 | 27.787 | 36,542,900 | +553,751 | 1.59% | 1,015,433,916 |
| 2022-11-08 | 2022-11-04 | 27.414 | 35,989,149 | +687,620 | 1.56% | 986,593,048 |
| 2022-11-07 | 2022-11-03 | 25.607 | 35,301,529 | +87,586 | 1.53% | 903,959,837 |
| 2022-11-04 | 2022-11-02 | 26.666 | 35,213,943 | -193,215 | 1.53% | 939,014,336 |
| 2022-11-03 | 2022-11-01 | 25.981 | 35,407,158 | +167,904 | 1.54% | 919,900,640 |
| 2022-11-02 | 2022-10-31 | 24.473 | 35,239,254 | -69,546 | 1.53% | 862,406,422 |
| 2022-11-01 | 2022-10-28 | 25.482 | 35,308,800 | -541,890 | 1.53% | 899,746,287 |
| 2022-10-31 | 2022-10-27 | 26.417 | 35,850,690 | -274,283 | 1.56% | 947,059,298 |
| 2022-10-28 | 2022-10-26 | 26.168 | 36,124,973 | +246,364 | 1.57% | 945,302,091 |
| 2022-10-27 | 2022-10-25 | 26.479 | 35,878,609 | -1,379,874 | 1.56% | 950,032,198 |
| 2022-10-26 | 2022-10-24 | 25.856 | 37,258,483 | +196,722 | 1.62% | 963,356,567 |
| 2022-10-25 | 2022-10-21 | 27.601 | 37,061,761 | +355,775 | 1.61% | 1,022,924,485 |
| 2022-10-24 | 2022-10-20 | 28.410 | 36,705,986 | -222,779 | 1.60% | 1,042,834,845 |
| 2022-10-21 | 2022-10-19 | 28.535 | 36,928,765 | +363,031 | 1.61% | 1,053,765,702 |
| 2022-10-20 | 2022-10-18 | 30.778 | 36,565,734 | -58,213 | 1.59% | 1,125,421,069 |
| 2022-10-19 | 2022-10-17 | 30.030 | 36,623,947 | +97,258 | 1.59% | 1,099,831,064 |
| 2022-10-18 | 2022-10-14 | 30.030 | 36,526,689 | -72,190 | 1.59% | 1,096,910,370 |
| 2022-10-17 | 2022-10-13 | 29.283 | 36,598,879 | +107,788 | 1.59% | 1,071,715,318 |
| 2022-10-14 | 2022-10-12 | 30.155 | 36,491,091 | -29,675 | 1.59% | 1,100,388,408 |
| 2022-10-13 | 2022-10-11 | 29.906 | 36,520,766 | -209,221 | 1.59% | 1,092,181,742 |
| 2022-10-12 | 2022-10-10 | 30.404 | 36,729,987 | -117,775 | 1.60% | 1,116,745,969 |
| 2022-10-11 | 2022-10-07 | 31.588 | 36,847,762 | +119,158 | 1.60% | 1,163,946,106 |
| 2022-10-10 | 2022-10-06 | 31.962 | 36,728,604 | -546,738 | 1.60% | 1,173,912,113 |
| 2022-10-07 | 2022-10-05 | 32.273 | 37,275,342 | +146,645 | 1.62% | 1,202,998,798 |
| 2022-10-06 | 2022-10-03 | 29.906 | 37,128,697 | -66,035 | 1.61% | 1,110,362,389 |
| 2022-10-05 | 2022-09-30 | 29.968 | 37,194,732 | +15,665 | 1.62% | 1,114,654,586 |
| 2022-10-03 | 2022-09-29 | 29.968 | 37,179,067 | -10,927 | 1.61% | 1,114,185,136 |
| 2022-09-30 | 2022-09-28 | 30.404 | 37,189,994 | -455,233 | 1.62% | 1,130,732,115 |
| 2022-09-29 | 2022-09-27 | 30.529 | 37,645,227 | -591,182 | 1.63% | 1,149,263,985 |
| 2022-09-28 | 2022-09-26 | 30.404 | 38,236,409 | +741,200 | 1.66% | 1,162,547,529 |
| 2022-09-27 | 2022-09-23 | 29.345 | 37,495,209 | +682,857 | 1.63% | 1,100,298,403 |
| 2022-09-26 | 2022-09-22 | 30.342 | 36,812,352 | -890,316 | 1.60% | 1,116,956,666 |
| 2022-09-23 | 2022-09-21 | 30.903 | 37,702,668 | -410,989 | 1.64% | 1,165,111,683 |
| 2022-09-22 | 2022-09-20 | 31.899 | 38,113,657 | +409,945 | 1.66% | 1,215,806,271 |
| 2022-09-21 | 2022-09-19 | 31.775 | 37,703,712 | -84,196 | 1.64% | 1,198,031,073 |
| 2022-09-20 | 2022-09-16 | 31.650 | 37,787,908 | +623,683 | 1.64% | 1,195,997,739 |
| 2022-09-19 | 2022-09-15 | 32.523 | 37,164,225 | +212,597 | 1.61% | 1,208,674,558 |
| 2022-09-16 | 2022-09-14 | 32.273 | 36,951,628 | -168,369 | 1.61% | 1,192,551,475 |
| 2022-09-15 | 2022-09-13 | 32.211 | 37,119,997 | +37,347 | 1.61% | 1,195,672,587 |
| 2022-09-14 | 2022-09-09 | 32.336 | 37,082,650 | +72,494 | 1.61% | 1,199,090,375 |
| 2022-09-13 | 2022-09-08 | 31.713 | 37,010,156 | +33,183 | 1.61% | 1,173,687,542 |
| 2022-09-09 | 2022-09-07 | 31.463 | 36,976,973 | -1,004,019 | 1.61% | 1,163,420,016 |
| 2022-09-08 | 2022-09-06 | 30.965 | 37,980,992 | +789,455 | 1.65% | 1,176,078,984 |
| 2022-09-07 | 2022-09-05 | 30.840 | 37,191,537 | -308,735 | 1.62% | 1,146,999,220 |
| 2022-09-06 | 2022-09-02 | 31.775 | 37,500,272 | +465,770 | 1.63% | 1,191,566,791 |
| 2022-09-05 | 2022-09-01 | 32.647 | 37,034,502 | -379,736 | 1.61% | 1,209,070,411 |
| 2022-09-02 | 2022-08-31 | 32.149 | 37,414,238 | -199,658 | 1.63% | 1,202,819,342 |
| 2022-09-01 | 2022-08-30 | 31.214 | 37,613,896 | -141,264 | 1.63% | 1,174,085,818 |
| 2022-08-31 | 2022-08-29 | 29.657 | 37,755,160 | -3,491,603 | 1.64% | 1,119,688,106 |
| 2022-08-30 | 2022-08-26 | 30.155 | 41,246,763 | +198,264 | 1.79% | 1,243,795,639 |
| 2022-08-29 | 2022-08-25 | 30.467 | 41,048,499 | -90,270 | 1.78% | 1,250,604,356 |
| 2022-08-26 | 2022-08-24 | 29.096 | 41,138,769 | +105,776 | 1.79% | 1,196,966,428 |
| 2022-08-25 | 2022-08-23 | 29.283 | 41,032,993 | +2,627,950 | 1.78% | 1,201,558,309 |
| 2022-08-24 | 2022-08-22 | 29.470 | 38,405,043 | +205,814 | 1.67% | 1,131,783,071 |
| 2022-08-23 | 2022-08-19 | 29.719 | 38,199,229 | -510,034 | 1.66% | 1,135,237,617 |
| 2022-08-22 | 2022-08-18 | 29.283 | 38,709,263 | +472,496 | 1.68% | 1,133,513,136 |
| 2022-08-19 | 2022-08-17 | 30.093 | 38,236,767 | -482,542 | 1.66% | 1,150,646,955 |
| 2022-08-18 | 2022-08-16 | 29.158 | 38,719,309 | -240,281 | 1.68% | 1,128,982,599 |
| 2022-08-17 | 2022-08-15 | 29.283 | 38,959,590 | +234,627 | 1.69% | 1,140,843,396 |
| 2022-08-16 | 2022-08-12 | 29.968 | 38,724,963 | -388,966 | 1.68% | 1,160,512,666 |
| 2022-08-15 | 2022-08-11 | 29.657 | 39,113,929 | +279,426 | 1.70% | 1,159,984,518 |
| 2022-08-12 | 2022-08-10 | 28.784 | 38,834,503 | -702,979 | 1.69% | 1,117,824,242 |
| 2022-08-11 | 2022-08-09 | 29.470 | 39,537,482 | +1,438,919 | 1.72% | 1,165,155,648 |
| 2022-08-10 | 2022-08-08 | 29.532 | 38,098,563 | +206,525 | 1.65% | 1,125,124,894 |
| 2022-08-09 | 2022-08-05 | 29.407 | 37,892,038 | -644,382 | 1.65% | 1,114,304,180 |
| 2022-08-08 | 2022-08-04 | 29.283 | 38,536,420 | -27,056 | 1.67% | 1,128,451,820 |
| 2022-08-05 | 2022-08-03 | 29.657 | 38,563,476 | -107,202 | 1.68% | 1,143,659,976 |
| 2022-08-04 | 2022-08-02 | 29.906 | 38,670,678 | +378,219 | 1.68% | 1,156,476,523 |
| 2022-08-03 | 2022-08-01 | 30.965 | 38,292,459 | +1,949,215 | 1.66% | 1,185,723,539 |
| 2022-08-02 | 2022-07-29 | 31.276 | 36,343,244 | -2,517,262 | 1.58% | 1,136,687,814 |
| 2022-08-01 | 2022-07-28 | 32.336 | 38,860,506 | +2,281,904 | 1.69% | 1,256,578,446 |
| 2022-07-29 | 2022-07-27 | 32.460 | 36,578,602 | -358,563 | 1.59% | 1,187,349,636 |
| 2022-07-28 | 2022-07-26 | 32.398 | 36,937,165 | +337,533 | 1.60% | 1,196,687,349 |
| 2022-07-27 | 2022-07-25 | 31.962 | 36,599,632 | +48,729 | 1.59% | 1,169,789,936 |
| 2022-07-26 | 2022-07-22 | 32.149 | 36,550,903 | -57,798 | 1.59% | 1,175,064,239 |
| 2022-07-25 | 2022-07-21 | 31.962 | 36,608,701 | -353,292 | 1.59% | 1,170,079,798 |
| 2022-07-22 | 2022-07-20 | 32.211 | 36,961,993 | +727,641 | 1.61% | 1,190,583,119 |
| 2022-07-21 | 2022-07-19 | 31.775 | 36,234,352 | -815,039 | 1.57% | 1,151,342,330 |
| 2022-07-20 | 2022-07-18 | 32.149 | 37,049,391 | -523,206 | 1.61% | 1,191,089,983 |
| 2022-07-19 | 2022-07-15 | 31.401 | 37,572,597 | -640,596 | 1.63% | 1,179,819,440 |
| 2022-07-18 | 2022-07-14 | 32.398 | 38,213,193 | +1,936,265 | 1.66% | 1,238,028,004 |
| 2022-07-15 | 2022-07-13 | 33.831 | 36,276,928 | +470,012 | 1.58% | 1,227,281,336 |
| 2022-07-14 | 2022-07-12 | 34.018 | 35,806,916 | -1,329,063 | 1.56% | 1,218,073,113 |
| 2022-07-13 | 2022-07-11 | 36.041 | 37,135,979 | -114,962 | 1.61% | 1,338,408,760 |
| 2022-07-12 | 2022-07-08 | 35.976 | 37,250,941 | +328,375 | 1.62% | 1,340,137,415 |
| 2022-07-11 | 2022-07-07 | 36.430 | 36,922,566 | +2,181,715 | 1.67% | 1,345,077,451 |
| 2022-07-08 | 2022-07-06 | 36.495 | 34,740,851 | -1,230,125 | 1.57% | 1,267,850,215 |
| 2022-07-07 | 2022-07-05 | 36.559 | 35,970,976 | -10,367 | 1.63% | 1,315,074,713 |
| 2022-07-06 | 2022-07-04 | 36.689 | 35,981,343 | +2,153 | 1.63% | 1,320,118,453 |
| 2022-07-05 | 2022-06-30 | 37.661 | 35,979,190 | -656,554 | 1.63% | 1,355,022,840 |
| 2022-07-04 | 2022-06-29 | 37.143 | 36,635,744 | -761,772 | 1.66% | 1,360,751,240 |
| 2022-06-30 | 2022-06-28 | 37.402 | 37,397,516 | +28,018 | 1.69% | 1,398,742,179 |
| 2022-06-29 | 2022-06-27 | 37.143 | 37,369,498 | -2,227,964 | 1.69% | 1,388,004,861 |
| 2022-06-28 | 2022-06-24 | 36.170 | 39,597,462 | +386,217 | 1.79% | 1,432,256,002 |
| 2022-06-27 | 2022-06-23 | 34.291 | 39,211,245 | +1,717,194 | 1.77% | 1,344,576,155 |
| 2022-06-24 | 2022-06-22 | 34.420 | 37,494,051 | +1,419,179 | 1.70% | 1,290,553,426 |
| 2022-06-23 | 2022-06-21 | 35.328 | 36,074,872 | -350,708 | 1.63% | 1,274,442,959 |
| 2022-06-22 | 2022-06-20 | 34.615 | 36,425,580 | +636,069 | 1.65% | 1,260,859,904 |
| 2022-06-21 | 2022-06-17 | 34.161 | 35,789,511 | -493,311 | 1.62% | 1,222,603,067 |
| 2022-06-20 | 2022-06-16 | 32.929 | 36,282,822 | -466,074 | 1.64% | 1,194,768,797 |
| 2022-06-17 | 2022-06-15 | 33.513 | 36,748,896 | +17,229 | 1.66% | 1,231,555,367 |
| 2022-06-16 | 2022-06-14 | 32.735 | 36,731,667 | +350,844 | 1.66% | 1,202,405,953 |
| 2022-06-15 | 2022-06-13 | 32.540 | 36,380,823 | -1,730,763 | 1.64% | 1,183,846,345 |
| 2022-06-14 | 2022-06-10 | 33.383 | 38,111,586 | +192,422 | 1.72% | 1,272,281,911 |
| 2022-06-13 | 2022-06-09 | 33.448 | 37,919,164 | +952,348 | 1.71% | 1,268,316,250 |
| 2022-06-10 | 2022-06-08 | 34.031 | 36,966,816 | +572,950 | 1.67% | 1,258,028,415 |
| 2022-06-09 | 2022-06-07 | 34.615 | 36,393,866 | -671,137 | 1.65% | 1,259,762,134 |
| 2022-06-08 | 2022-06-06 | 35.522 | 37,065,003 | +758,323 | 1.68% | 1,316,629,857 |
| 2022-06-07 | 2022-06-02 | 35.457 | 36,306,680 | -573,051 | 1.64% | 1,287,339,115 |
| 2022-06-06 | 2022-06-01 | 35.393 | 36,879,731 | +157,939 | 1.67% | 1,305,267,392 |
| 2022-06-02 | 2022-05-31 | 36.235 | 36,721,792 | +407,398 | 1.66% | 1,330,622,232 |
| 2022-06-01 | 2022-05-30 | 35.263 | 36,314,394 | -831,191 | 1.64% | 1,280,550,772 |
| 2022-05-31 | 2022-05-27 | 34.485 | 37,145,585 | -39,433 | 1.68% | 1,280,966,983 |
| 2022-05-30 | 2022-05-26 | 33.772 | 37,185,018 | -412,995 | 1.68% | 1,255,812,555 |
| 2022-05-27 | 2022-05-25 | 33.707 | 37,598,013 | -255,368 | 1.70% | 1,267,323,064 |
| 2022-05-26 | 2022-05-24 | 32.929 | 37,853,381 | +656,098 | 1.71% | 1,246,486,243 |
| 2022-05-25 | 2022-05-23 | 34.226 | 37,197,283 | -654,250 | 1.68% | 1,273,105,055 |
| 2022-05-24 | 2022-05-20 | 35.457 | 37,851,533 | +1,171,894 | 1.71% | 1,342,115,527 |
| 2022-05-23 | 2022-05-19 | 33.642 | 36,679,639 | -253,438 | 1.66% | 1,233,989,635 |
| 2022-05-20 | 2022-05-18 | 35.652 | 36,933,077 | -166,980 | 1.67% | 1,316,731,673 |
| 2022-05-19 | 2022-05-17 | 34.809 | 37,100,057 | +106,702 | 1.68% | 1,291,421,356 |
| 2022-05-18 | 2022-05-16 | 34.161 | 36,993,355 | -304,618 | 1.67% | 1,263,727,501 |
| 2022-05-17 | 2022-05-13 | 34.615 | 37,297,973 | -4,656 | 1.69% | 1,291,057,511 |
| 2022-05-16 | 2022-05-12 | 33.707 | 37,302,629 | -995,235 | 1.69% | 1,257,366,502 |
| 2022-05-13 | 2022-05-11 | 33.902 | 38,297,864 | +1,410,532 | 1.73% | 1,298,360,644 |
| 2022-05-12 | 2022-05-10 | 34.550 | 36,887,332 | -678,892 | 1.67% | 1,274,452,210 |
| 2022-05-11 | 2022-05-06 | 34.874 | 37,566,224 | -96,083 | 1.70% | 1,310,083,331 |
| 2022-05-10 | 2022-05-05 | 37.013 | 37,662,307 | +336,828 | 1.70% | 1,393,997,929 |
| 2022-05-06 | 2022-05-04 | 38.245 | 37,325,479 | -616,909 | 1.69% | 1,427,501,268 |
| 2022-05-05 | 2022-05-03 | 38.893 | 37,942,388 | +788,899 | 1.72% | 1,475,689,586 |
| 2022-05-04 | 2022-04-29 | 36.819 | 37,153,489 | +140,061 | 1.68% | 1,367,939,974 |
| 2022-05-03 | 2022-04-28 | 34.550 | 37,013,428 | -259,903 | 1.67% | 1,278,808,810 |
| 2022-04-29 | 2022-04-27 | 32.994 | 37,273,331 | -15,642 | 1.69% | 1,229,801,702 |
| 2022-04-28 | 2022-04-26 | 33.189 | 37,288,973 | +184,123 | 1.69% | 1,237,569,178 |
| 2022-04-27 | 2022-04-25 | 32.865 | 37,104,850 | -244,908 | 1.68% | 1,219,432,431 |
| 2022-04-26 | 2022-04-22 | 34.809 | 37,349,758 | +459,801 | 1.69% | 1,300,113,235 |
| 2022-04-25 | 2022-04-21 | 33.837 | 36,889,957 | +1,070,786 | 1.67% | 1,248,239,016 |
| 2022-04-22 | 2022-04-20 | 34.291 | 35,819,171 | +1,007,845 | 1.62% | 1,228,259,986 |
| 2022-04-21 | 2022-04-19 | 33.448 | 34,811,326 | -229,320 | 1.57% | 1,164,365,608 |
| 2022-04-20 | 2022-04-14 | 35.457 | 35,040,646 | -51,834 | 1.58% | 1,242,448,888 |
| 2022-04-19 | 2022-04-13 | 33.578 | 35,092,480 | +31,548 | 1.59% | 1,178,319,113 |
| 2022-04-14 | 2022-04-12 | 33.448 | 35,060,932 | +113,490 | 1.59% | 1,172,714,404 |
| 2022-04-13 | 2022-04-11 | 31.763 | 34,947,442 | -250,020 | 1.58% | 1,110,019,413 |
| 2022-04-12 | 2022-04-08 | 31.957 | 35,197,462 | +183,807 | 1.59% | 1,124,805,339 |
| 2022-04-11 | 2022-04-07 | 32.540 | 35,013,655 | +235,449 | 1.58% | 1,139,358,159 |
| 2022-04-08 | 2022-04-06 | 33.253 | 34,778,206 | +90,110 | 1.57% | 1,156,494,687 |
| 2022-04-07 | 2022-04-04 | 34.485 | 34,688,096 | +60,628 | 1.57% | 1,196,220,377 |
| 2022-04-06 | 2022-04-01 | 33.448 | 34,627,468 | -91,649 | 1.57% | 1,158,215,945 |
| 2022-04-04 | 2022-03-31 | 32.994 | 34,719,117 | +94,770 | 1.57% | 1,145,527,594 |
| 2022-04-01 | 2022-03-30 | 32.800 | 34,624,347 | -336,436 | 1.57% | 1,135,667,532 |
| 2022-03-31 | 2022-03-29 | 31.374 | 34,960,783 | +455,489 | 1.58% | 1,096,845,894 |
| 2022-03-30 | 2022-03-28 | 31.050 | 34,505,294 | -318,206 | 1.56% | 1,071,372,135 |
| 2022-03-29 | 2022-03-25 | 30.920 | 34,823,500 | -439,883 | 1.57% | 1,076,737,649 |
| 2022-03-28 | 2022-03-24 | 32.605 | 35,263,383 | +962,544 | 1.59% | 1,149,770,232 |
| 2022-03-25 | 2022-03-23 | 32.476 | 34,300,839 | +225,491 | 1.55% | 1,113,939,413 |
| 2022-03-24 | 2022-03-22 | 33.642 | 34,075,348 | -45,352 | 1.54% | 1,146,375,139 |
| 2022-03-23 | 2022-03-21 | 32.281 | 34,120,700 | -34,287 | 1.54% | 1,101,454,030 |
| 2022-03-22 | 2022-03-18 | 31.827 | 34,154,987 | -355,710 | 1.54% | 1,087,063,009 |
| 2022-03-21 | 2022-03-17 | 33.383 | 34,510,697 | +65,256 | 1.56% | 1,152,073,165 |
| 2022-03-18 | 2022-03-16 | 30.790 | 34,445,441 | +326,351 | 1.56% | 1,060,582,508 |
| 2022-03-17 | 2022-03-15 | 28.846 | 34,119,090 | +174,059 | 1.54% | 984,184,570 |
| 2022-03-16 | 2022-03-14 | 29.623 | 33,945,031 | -595,502 | 1.54% | 1,005,568,154 |
| 2022-03-15 | 2022-03-11 | 31.374 | 34,540,533 | +74,233 | 1.56% | 1,083,661,135 |
| 2022-03-14 | 2022-03-10 | 31.568 | 34,466,300 | +251,193 | 1.56% | 1,088,034,650 |
| 2022-03-11 | 2022-03-09 | 31.374 | 34,215,107 | +366,488 | 1.55% | 1,073,451,347 |
| 2022-03-10 | 2022-03-08 | 31.179 | 33,848,619 | -102,123 | 1.53% | 1,055,370,941 |
| 2022-03-09 | 2022-03-07 | 32.476 | 33,950,742 | +59,214 | 1.54% | 1,102,569,812 |
| 2022-03-08 | 2022-03-04 | 34.744 | 33,891,528 | -55,923 | 1.53% | 1,177,538,297 |
| 2022-03-07 | 2022-03-03 | 35.004 | 33,947,451 | -1,907,668 | 1.54% | 1,188,283,403 |
| 2022-03-04 | 2022-03-02 | 35.717 | 35,855,119 | -2,609,011 | 1.62% | 1,280,624,683 |
| 2022-03-03 | 2022-03-01 | 36.754 | 38,464,130 | +408,708 | 1.74% | 1,413,702,656 |
| 2022-03-02 | 2022-02-28 | 35.328 | 38,055,422 | +1,024,930 | 1.72% | 1,344,411,274 |
| 2022-03-01 | 2022-02-25 | 35.263 | 37,030,492 | -41,638 | 1.67% | 1,305,802,462 |
| 2022-02-28 | 2022-02-24 | 35.587 | 37,072,130 | +306,730 | 1.68% | 1,319,286,095 |
| 2022-02-25 | 2022-02-23 | 36.754 | 36,765,400 | +115,669 | 1.66% | 1,351,267,886 |
| 2022-02-24 | 2022-02-22 | 35.976 | 36,649,731 | +177,637 | 1.66% | 1,318,508,324 |
| 2022-02-23 | 2022-02-21 | 36.430 | 36,472,094 | +377,271 | 1.65% | 1,328,666,898 |
| 2022-02-22 | 2022-02-18 | 37.208 | 36,094,823 | -2,707,628 | 1.63% | 1,342,999,683 |
| 2022-02-21 | 2022-02-17 | 37.272 | 38,802,451 | -1,278,589 | 1.76% | 1,446,259,102 |
| 2022-02-18 | 2022-02-16 | 37.467 | 40,081,040 | -199,591 | 1.81% | 1,501,709,477 |
| 2022-02-17 | 2022-02-15 | 36.495 | 40,280,631 | +546,744 | 1.82% | 1,470,021,753 |
| 2022-02-16 | 2022-02-14 | 36.754 | 39,733,887 | +50,133 | 1.80% | 1,460,371,042 |
| 2022-02-15 | 2022-02-11 | 37.661 | 39,683,754 | +23,719 | 1.80% | 1,494,541,512 |
| 2022-02-14 | 2022-02-10 | 37.921 | 39,660,035 | +672,771 | 1.80% | 1,503,931,516 |
| 2022-02-11 | 2022-02-09 | 37.985 | 38,987,264 | +1,421,034 | 1.76% | 1,480,946,863 |
| 2022-02-10 | 2022-02-08 | 37.532 | 37,566,230 | +194,783 | 1.70% | 1,409,922,620 |
| 2022-02-09 | 2022-02-07 | 38.374 | 37,371,447 | +182,020 | 1.69% | 1,434,104,247 |
| 2022-02-08 | 2022-02-04 | 41.097 | 37,189,427 | -200,550 | 1.68% | 1,528,367,683 |
| 2022-02-07 | 2022-01-31 | 40.254 | 37,389,977 | +119,343 | 1.69% | 1,505,101,884 |
| 2022-02-04 | 2022-01-27 | 40.189 | 37,270,634 | +372,450 | 1.69% | 1,497,881,894 |
| 2022-01-28 | 2022-01-26 | 40.643 | 36,898,184 | -358,446 | 1.67% | 1,499,655,948 |
| 2022-01-27 | 2022-01-25 | 41.356 | 37,256,630 | +208,371 | 1.69% | 1,540,789,637 |
| 2022-01-26 | 2022-01-24 | 41.875 | 37,048,259 | +286,865 | 1.68% | 1,551,384,412 |
| 2022-01-25 | 2022-01-21 | 42.393 | 36,761,394 | +3,231,242 | 1.67% | 1,558,435,459 |
| 2022-01-24 | 2022-01-20 | 42.264 | 33,530,152 | +715,313 | 1.52% | 1,417,105,616 |
| 2022-01-21 | 2022-01-19 | 40.902 | 32,814,839 | -71,157 | 1.49% | 1,342,204,648 |
| 2022-01-20 | 2022-01-18 | 40.254 | 32,885,996 | +851,178 | 1.51% | 1,323,797,940 |
| 2022-01-19 | 2022-01-17 | 40.189 | 32,034,818 | -865,976 | 1.47% | 1,287,457,945 |
| 2022-01-18 | 2022-01-14 | 41.291 | 32,900,794 | +519,027 | 1.51% | 1,358,516,484 |
| 2022-01-17 | 2022-01-13 | 42.004 | 32,381,767 | +343,791 | 1.49% | 1,360,174,569 |
| 2022-01-14 | 2022-01-12 | 43.755 | 32,037,976 | -237,249 | 1.47% | 1,401,806,101 |
| 2022-01-13 | 2022-01-11 | 42.393 | 32,275,225 | -140,385 | 1.48% | 1,368,252,115 |
| 2022-01-12 | 2022-01-10 | 42.782 | 32,415,610 | +80,404 | 1.49% | 1,386,810,865 |
| 2022-01-11 | 2022-01-07 | 43.690 | 32,335,206 | +331,757 | 1.49% | 1,412,715,239 |
| 2022-01-10 | 2022-01-06 | 43.171 | 32,003,449 | -1,561,421 | 1.47% | 1,381,624,784 |
| 2022-01-07 | 2022-01-05 | 42.134 | 33,564,870 | +759,884 | 1.54% | 1,414,221,474 |
| 2022-01-06 | 2022-01-04 | 41.551 | 32,804,986 | +22,075 | 1.51% | 1,363,066,322 |
| 2022-01-05 | 2022-01-03 | 42.328 | 32,782,911 | +835,062 | 1.51% | 1,387,649,544 |
| 2022-01-04 | 2021-12-31 | 42.717 | 31,947,849 | -14,089 | 1.47% | 1,364,728,116 |
| 2022-01-03 | 2021-12-29 | 41.421 | 31,961,938 | -103,323 | 1.47% | 1,323,893,544 |
| 2021-12-30 | 2021-12-28 | 42.069 | 32,065,261 | -47,919 | 1.48% | 1,348,958,464 |
| 2021-12-29 | 2021-12-24 | 40.902 | 32,113,180 | +53,366 | 1.48% | 1,313,505,133 |
| 2021-12-28 | 2021-12-22 | 42.004 | 32,059,814 | +50,769 | 1.47% | 1,346,651,148 |
| 2021-12-23 | 2021-12-21 | 41.551 | 32,009,045 | +27,694 | 1.47% | 1,329,994,509 |
| 2021-12-22 | 2021-12-20 | 40.513 | 31,981,351 | -696,030 | 1.47% | 1,295,674,539 |
| 2021-12-21 | 2021-12-17 | 41.680 | 32,677,381 | +254,732 | 1.50% | 1,362,000,654 |
| 2021-12-20 | 2021-12-16 | 42.134 | 32,422,649 | +326,333 | 1.49% | 1,366,095,160 |
| 2021-12-17 | 2021-12-15 | 41.810 | 32,096,316 | -3,230,725 | 1.48% | 1,341,942,795 |
| 2021-12-16 | 2021-12-14 | 42.782 | 35,327,041 | +113,338 | 1.63% | 1,511,368,266 |
| 2021-12-15 | 2021-12-13 | 43.430 | 35,213,703 | +1,013,360 | 1.62% | 1,529,345,470 |
| 2021-12-14 | 2021-12-10 | 42.847 | 34,200,343 | +12,586 | 1.57% | 1,465,382,573 |
| 2021-12-13 | 2021-12-09 | 42.977 | 34,187,757 | +1,221,680 | 1.57% | 1,469,275,504 |
| 2021-12-10 | 2021-12-08 | 40.708 | 32,966,077 | -163,893 | 1.52% | 1,341,979,908 |
| 2021-12-09 | 2021-12-07 | 41.486 | 33,129,970 | +451,277 | 1.52% | 1,374,422,062 |
| 2021-12-08 | 2021-12-06 | 40.449 | 32,678,693 | +139,127 | 1.50% | 1,321,807,980 |
| 2021-12-07 | 2021-12-03 | 40.060 | 32,539,566 | -336,923 | 1.50% | 1,303,524,903 |
| 2021-12-06 | 2021-12-02 | 39.411 | 32,876,489 | -713,260 | 1.51% | 1,295,710,899 |
| 2021-12-03 | 2021-12-01 | 38.504 | 33,589,749 | +73,587 | 1.55% | 1,293,338,795 |
| 2021-12-02 | 2021-11-30 | 37.856 | 33,516,162 | -451,548 | 1.54% | 1,268,779,723 |
| 2021-12-01 | 2021-11-29 | 37.272 | 33,967,710 | -67,108 | 1.56% | 1,266,056,872 |
| 2021-11-30 | 2021-11-26 | 38.569 | 34,034,818 | -151,010 | 1.57% | 1,312,681,908 |
| 2021-11-29 | 2021-11-25 | 37.661 | 34,185,828 | -97,874 | 1.57% | 1,287,482,507 |
| 2021-11-26 | 2021-11-24 | 37.791 | 34,283,702 | -291,040 | 1.58% | 1,295,613,210 |
| 2021-11-25 | 2021-11-23 | 37.985 | 34,574,742 | -242,969 | 1.59% | 1,313,335,445 |
| 2021-11-24 | 2021-11-22 | 38.115 | 34,817,711 | +868,097 | 1.60% | 1,327,078,593 |
| 2021-11-23 | 2021-11-19 | 39.541 | 33,949,614 | +94,441 | 1.56% | 1,342,405,668 |
| 2021-11-22 | 2021-11-18 | 37.791 | 33,855,173 | +2,210 | 1.56% | 1,279,418,698 |
| 2021-11-19 | 2021-11-17 | 38.828 | 33,852,963 | +304,529 | 1.56% | 1,314,445,580 |
| 2021-11-18 | 2021-11-16 | 39.347 | 33,548,434 | -1,458,621 | 1.54% | 1,320,018,582 |
| 2021-11-17 | 2021-11-15 | 38.374 | 35,007,055 | +1,434,400 | 1.61% | 1,343,372,287 |
| 2021-11-16 | 2021-11-12 | 38.439 | 33,572,655 | +447,856 | 1.54% | 1,290,504,378 |
| 2021-11-15 | 2021-11-11 | 37.726 | 33,124,799 | +1,091,977 | 1.52% | 1,249,669,981 |
| 2021-11-12 | 2021-11-10 | 35.846 | 32,032,822 | +177,315 | 1.47% | 1,148,257,876 |
| 2021-11-11 | 2021-11-09 | 35.587 | 31,855,507 | -128,198 | 1.47% | 1,133,642,104 |
| 2021-11-10 | 2021-11-08 | 35.652 | 31,983,705 | -600,727 | 1.47% | 1,140,277,518 |
| 2021-11-09 | 2021-11-05 | 35.652 | 32,584,432 | -113,619 | 1.50% | 1,161,694,533 |
| 2021-11-08 | 2021-11-04 | 35.781 | 32,698,051 | -76,703 | 1.50% | 1,169,984,332 |
| 2021-11-05 | 2021-11-03 | 35.587 | 32,774,754 | -857,903 | 1.51% | 1,166,355,352 |
| 2021-11-04 | 2021-11-02 | 35.652 | 33,632,657 | +475,552 | 1.55% | 1,199,065,670 |
| 2021-11-03 | 2021-11-01 | 36.819 | 33,157,105 | +99,497 | 1.53% | 1,220,798,653 |
| 2021-11-02 | 2021-10-29 | 37.726 | 33,057,608 | +184,215 | 1.52% | 1,247,135,126 |
| 2021-11-01 | 2021-10-28 | 37.596 | 32,873,393 | +121,102 | 1.51% | 1,235,923,604 |
| 2021-10-29 | 2021-10-27 | 36.495 | 32,752,291 | -273,520 | 1.51% | 1,195,278,699 |
| 2021-10-28 | 2021-10-26 | 37.208 | 33,025,811 | -1,184,950 | 1.52% | 1,228,809,287 |
| 2021-10-27 | 2021-10-25 | 37.402 | 34,210,761 | -896,132 | 1.57% | 1,279,551,144 |
| 2021-10-26 | 2021-10-22 | 37.921 | 35,106,893 | +1,359,117 | 1.62% | 1,331,273,732 |
| 2021-10-25 | 2021-10-21 | 35.133 | 33,747,776 | -995,128 | 1.55% | 1,185,669,220 |
| 2021-10-22 | 2021-10-20 | 35.522 | 34,742,904 | -368,808 | 1.60% | 1,234,143,829 |
| 2021-10-21 | 2021-10-19 | 36.495 | 35,111,712 | -899,104 | 1.62% | 1,281,384,604 |
| 2021-10-20 | 2021-10-18 | 35.717 | 36,010,816 | +2,520,942 | 1.66% | 1,286,185,658 |
| 2021-10-19 | 2021-10-15 | 36.235 | 33,489,874 | -122,258 | 1.54% | 1,213,512,971 |
| 2021-10-18 | 2021-10-12 | 34.680 | 33,612,132 | -137,810 | 1.55% | 1,165,652,082 |
| 2021-10-15 | 2021-10-11 | 35.198 | 33,749,942 | +2,489,492 | 1.55% | 1,187,933,040 |
| 2021-10-12 | 2021-10-08 | 35.976 | 31,260,450 | +17,158 | 1.44% | 1,124,623,903 |
| 2021-10-11 | 2021-10-07 | 36.041 | 31,243,292 | -160,272 | 1.44% | 1,126,031,865 |
| 2021-10-08 | 2021-10-06 | 36.106 | 31,403,564 | -201,477 | 1.45% | 1,133,843,815 |
| 2021-10-07 | 2021-10-05 | 35.911 | 31,605,041 | +9,631 | 1.45% | 1,134,972,200 |
| 2021-10-06 | 2021-10-04 | 35.068 | 31,595,410 | +8,346 | 1.45% | 1,108,001,534 |
| 2021-10-05 | 2021-09-30 | 35.587 | 31,587,064 | +405,718 | 1.45% | 1,124,089,021 |
| 2021-10-04 | 2021-09-29 | 34.355 | 31,181,346 | -714,968 | 1.44% | 1,071,247,519 |
| 2021-09-30 | 2021-09-28 | 34.550 | 31,896,314 | +1,050,040 | 1.47% | 1,102,013,230 |
| 2021-09-29 | 2021-09-27 | 33.253 | 30,846,274 | +255,394 | 1.42% | 1,025,744,456 |
| 2021-09-28 | 2021-09-24 | 32.929 | 30,590,880 | +730,747 | 1.41% | 1,007,336,995 |
| 2021-09-27 | 2021-09-23 | 34.420 | 29,860,133 | +108,769 | 1.38% | 1,027,792,301 |
| 2021-09-24 | 2021-09-21 | 35.393 | 29,751,364 | -1,619,976 | 1.37% | 1,052,976,371 |
| 2021-09-23 | 2021-09-20 | 34.809 | 31,371,340 | +71,736 | 1.45% | 1,092,009,601 |
| 2021-09-21 | 2021-09-17 | 36.559 | 31,299,604 | +300,209 | 1.44% | 1,144,292,491 |
| 2021-09-20 | 2021-09-16 | 35.263 | 30,999,395 | -523,129 | 1.43% | 1,093,128,504 |
| 2021-09-17 | 2021-09-15 | 35.717 | 31,522,524 | -1,027,784 | 1.45% | 1,125,878,911 |
| 2021-09-16 | 2021-09-14 | 36.300 | 32,550,308 | +491,504 | 1.50% | 1,181,577,550 |
| 2021-09-15 | 2021-09-13 | 38.245 | 32,058,804 | -67,960 | 1.48% | 1,226,078,930 |
| 2021-09-14 | 2021-09-10 | 39.217 | 32,126,764 | -470,183 | 1.48% | 1,259,915,616 |
| 2021-09-13 | 2021-09-09 | 38.698 | 32,596,947 | -48,994 | 1.50% | 1,261,450,923 |
| 2021-09-10 | 2021-09-08 | 39.347 | 32,645,941 | -870,545 | 1.50% | 1,284,508,504 |
| 2021-09-09 | 2021-09-07 | 39.736 | 33,516,486 | +16,816 | 1.54% | 1,331,797,070 |
| 2021-09-08 | 2021-09-06 | 39.541 | 33,499,670 | +1,091,370 | 1.54% | 1,324,614,379 |
| 2021-09-07 | 2021-09-03 | 40.189 | 32,408,300 | +138,635 | 1.49% | 1,302,467,937 |
| 2021-09-06 | 2021-09-02 | 40.838 | 32,269,665 | -56,316 | 1.49% | 1,317,813,971 |
| 2021-09-03 | 2021-09-01 | 41.097 | 32,325,981 | +518,225 | 1.49% | 1,328,495,454 |
| 2021-09-02 | 2021-08-31 | 37.985 | 31,807,756 | +314,017 | 1.47% | 1,208,230,372 |
| 2021-09-01 | 2021-08-30 | 36.948 | 31,493,739 | +734,210 | 1.45% | 1,163,638,766 |
| 2021-08-31 | 2021-08-27 | 37.078 | 30,759,529 | -74,463 | 1.42% | 1,140,498,744 |
| 2021-08-30 | 2021-08-26 | 36.624 | 30,833,992 | -723,911 | 1.42% | 1,129,268,735 |
| 2021-08-27 | 2021-08-25 | 36.819 | 31,557,903 | +619,312 | 1.45% | 1,161,918,252 |
| 2021-08-26 | 2021-08-24 | 37.208 | 30,938,591 | +2,430,520 | 1.43% | 1,151,148,959 |
| 2021-08-25 | 2021-08-23 | 36.300 | 28,508,071 | +57,570 | 1.31% | 1,034,844,176 |
| 2021-08-24 | 2021-08-20 | 35.846 | 28,450,501 | +54,070 | 1.31% | 1,019,844,953 |
| 2021-08-23 | 2021-08-19 | 36.300 | 28,396,431 | -397,856 | 1.31% | 1,030,791,640 |
| 2021-08-20 | 2021-08-18 | 37.532 | 28,794,287 | +362,049 | 1.33% | 1,080,697,120 |
| 2021-08-19 | 2021-08-17 | 38.180 | 28,432,238 | +85,814 | 1.31% | 1,085,539,028 |
| 2021-08-18 | 2021-08-16 | 38.893 | 28,346,424 | +160,627 | 1.31% | 1,102,474,697 |
| 2021-08-17 | 2021-08-13 | 37.985 | 28,185,797 | +166,024 | 1.30% | 1,070,648,806 |
| 2021-08-16 | 2021-08-12 | 38.634 | 28,019,773 | +379,349 | 1.29% | 1,082,505,156 |
| 2021-08-13 | 2021-08-11 | 38.698 | 27,640,424 | -88,088 | 1.27% | 1,069,641,226 |
| 2021-08-12 | 2021-08-10 | 38.245 | 27,728,512 | -50,446 | 1.28% | 1,060,468,267 |
| 2021-08-11 | 2021-08-09 | 37.661 | 27,778,958 | -962,774 | 1.28% | 1,046,191,494 |
| 2021-08-10 | 2021-08-06 | 36.754 | 28,741,732 | +5,402 | 1.32% | 1,056,367,657 |
| 2021-08-09 | 2021-08-05 | 36.819 | 28,736,330 | -18,726 | 1.32% | 1,058,031,845 |
| 2021-08-06 | 2021-08-04 | 36.300 | 28,755,056 | +266,016 | 1.32% | 1,043,809,742 |
| 2021-08-05 | 2021-08-03 | 37.337 | 28,489,040 | +1,101,767 | 1.31% | 1,063,700,589 |
| 2021-08-04 | 2021-08-02 | 35.652 | 27,387,273 | +86,082 | 1.26% | 976,406,320 |
| 2021-08-03 | 2021-07-30 | 34.485 | 27,301,191 | -47,177 | 1.26% | 941,482,663 |
| 2021-08-02 | 2021-07-29 | 33.318 | 27,348,368 | +43,504 | 1.26% | 911,199,841 |
| 2021-07-30 | 2021-07-28 | 33.837 | 27,304,864 | -180,419 | 1.26% | 923,909,903 |
| 2021-07-29 | 2021-07-27 | 32.929 | 27,485,283 | -1,265,222 | 1.27% | 905,071,786 |
| 2021-07-28 | 2021-07-26 | 35.587 | 28,750,505 | +174,788 | 1.32% | 1,023,144,380 |
| 2021-07-27 | 2021-07-23 | 36.819 | 28,575,717 | +1,211,329 | 1.32% | 1,052,118,297 |
| 2021-07-26 | 2021-07-22 | 37.208 | 27,364,388 | -6,787 | 1.26% | 1,018,161,646 |
| 2021-07-23 | 2021-07-21 | 37.272 | 27,371,175 | -448,154 | 1.26% | 1,020,188,415 |
| 2021-07-22 | 2021-07-20 | 36.624 | 27,819,329 | +14,347 | 1.28% | 1,018,859,267 |
| 2021-07-21 | 2021-07-19 | 36.235 | 27,804,982 | -34,499 | 1.28% | 1,007,519,655 |
| 2021-07-20 | 2021-07-16 | 36.883 | 27,839,481 | -2,554 | 1.28% | 1,026,815,705 |
| 2021-07-19 | 2021-07-15 | 37.208 | 27,842,035 | +474,436 | 1.28% | 1,035,933,718 |
| 2021-07-16 | 2021-07-14 | 37.208 | 27,367,599 | +9,564 | 1.26% | 1,018,281,120 |
| 2021-07-15 | 2021-07-13 | 37.856 | 27,358,035 | +94,929 | 1.26% | 1,035,659,156 |
| 2021-07-14 | 2021-07-12 | 35.976 | 27,263,106 | -258,710 | 1.26% | 980,815,717 |
| 2021-07-13 | 2021-07-09 | 35.068 | 27,521,816 | -2,052,013 | 1.27% | 965,146,974 |
| 2021-07-12 | 2021-07-08 | 34.806 | 29,573,829 | -1,163,797 | 1.36% | 1,029,340,543 |
| 2021-07-09 | 2021-07-07 | 35.795 | 30,737,626 | +2,575,216 | 1.42% | 1,100,240,812 |
| 2021-07-08 | 2021-07-06 | 34.278 | 28,162,410 | +58,802 | 1.32% | 965,363,245 |
| 2021-07-07 | 2021-07-05 | 33.949 | 28,103,608 | -234,843 | 1.32% | 954,084,647 |
| 2021-07-06 | 2021-07-02 | 35.531 | 28,338,451 | +307,470 | 1.33% | 1,006,891,030 |
| 2021-07-05 | 2021-06-30 | 35.729 | 28,030,981 | +549,252 | 1.31% | 1,001,509,752 |
| 2021-07-02 | 2021-06-29 | 35.729 | 27,481,729 | -14,690 | 1.29% | 981,885,707 |
| 2021-06-30 | 2021-06-28 | 36.783 | 27,496,419 | +135,638 | 1.29% | 1,011,411,611 |
| 2021-06-29 | 2021-06-25 | 37.311 | 27,360,781 | +443,583 | 1.28% | 1,020,851,380 |
| 2021-06-28 | 2021-06-24 | 36.190 | 26,917,198 | +12,743 | 1.25% | 974,136,447 |
| 2021-06-25 | 2021-06-23 | 36.915 | 26,904,455 | +286,457 | 1.25% | 993,184,252 |
| 2021-06-24 | 2021-06-22 | 36.454 | 26,617,998 | -93,739 | 1.24% | 970,327,005 |
| 2021-06-23 | 2021-06-21 | 35.795 | 26,711,737 | +107,882 | 1.24% | 956,135,754 |
| 2021-06-22 | 2021-06-18 | 36.981 | 26,603,855 | -281,487 | 1.24% | 983,841,261 |
| 2021-06-21 | 2021-06-17 | 37.706 | 26,885,342 | -39,129 | 1.25% | 1,013,746,092 |
| 2021-06-18 | 2021-06-16 | 39.091 | 26,924,471 | +136,729 | 1.25% | 1,052,493,619 |
| 2021-06-17 | 2021-06-15 | 38.893 | 26,787,742 | -51,827 | 1.25% | 1,041,851,252 |
| 2021-06-16 | 2021-06-11 | 39.552 | 26,839,569 | +193,394 | 1.25% | 1,061,559,611 |
| 2021-06-15 | 2021-06-10 | 40.673 | 26,646,175 | +127,521 | 1.24% | 1,083,771,282 |
| 2021-06-11 | 2021-06-09 | 40.870 | 26,518,654 | -38,683 | 1.23% | 1,083,828,995 |
| 2021-06-10 | 2021-06-08 | 40.211 | 26,557,337 | +97,669 | 1.24% | 1,067,903,374 |
| 2021-06-09 | 2021-06-07 | 41.859 | 26,459,668 | +67,912 | 1.24% | 1,107,581,555 |
| 2021-06-08 | 2021-06-04 | 42.255 | 26,391,756 | -692,788 | 1.23% | 1,115,177,288 |
| 2021-06-07 | 2021-06-03 | 42.518 | 27,084,544 | -227,624 | 1.27% | 1,151,592,537 |
| 2021-06-04 | 2021-06-02 | 43.573 | 27,312,168 | +5,729 | 1.28% | 1,190,077,470 |
| 2021-06-03 | 2021-06-01 | 42.650 | 27,306,439 | -70,237 | 1.28% | 1,164,627,250 |
| 2021-06-02 | 2021-05-31 | 43.112 | 27,376,676 | -441,278 | 1.28% | 1,180,255,583 |
| 2021-06-01 | 2021-05-28 | 43.046 | 27,817,954 | +930,218 | 1.30% | 1,197,446,075 |
| 2021-05-31 | 2021-05-27 | 44.232 | 26,887,736 | +602,078 | 1.26% | 1,189,308,039 |
| 2021-05-28 | 2021-05-26 | 44.364 | 26,285,658 | +739,961 | 1.23% | 1,166,142,212 |
| 2021-05-27 | 2021-05-25 | 42.453 | 25,545,697 | +518,520 | 1.19% | 1,084,479,190 |
| 2021-05-26 | 2021-05-24 | 41.530 | 25,027,177 | -71,191 | 1.17% | 1,039,369,608 |
| 2021-05-25 | 2021-05-21 | 42.650 | 25,098,368 | -43,993 | 1.17% | 1,070,452,405 |
| 2021-05-24 | 2021-05-20 | 42.189 | 25,142,361 | +564,193 | 1.18% | 1,060,727,017 |
| 2021-05-21 | 2021-05-18 | 39.618 | 24,578,168 | +73,427 | 1.15% | 973,736,791 |
| 2021-05-20 | 2021-05-17 | 39.948 | 24,504,741 | +61,438 | 1.15% | 978,904,533 |
| 2021-05-18 | 2021-05-14 | 39.157 | 24,443,303 | -143,216 | 1.14% | 957,114,587 |
| 2021-05-17 | 2021-05-13 | 38.893 | 24,586,519 | +55,560 | 1.15% | 956,239,447 |
| 2021-05-14 | 2021-05-12 | 40.936 | 24,530,959 | +253,129 | 1.15% | 1,004,208,113 |
| 2021-05-13 | 2021-05-11 | 41.991 | 24,277,830 | +32,449 | 1.14% | 1,019,452,270 |
| 2021-05-12 | 2021-05-10 | 41.859 | 24,245,381 | +61,590 | 1.14% | 1,014,893,188 |
| 2021-05-11 | 2021-05-07 | 42.321 | 24,183,791 | -626,851 | 1.13% | 1,023,474,456 |
| 2021-05-10 | 2021-05-06 | 44.957 | 24,810,642 | -1,601,707 | 1.16% | 1,115,423,977 |
| 2021-05-07 | 2021-05-05 | 41.925 | 26,412,349 | +626,281 | 1.24% | 1,107,341,922 |
| 2021-05-06 | 2021-05-04 | 42.518 | 25,786,068 | +118,389 | 1.21% | 1,096,383,364 |
| 2021-05-05 | 2021-05-03 | 41.530 | 25,667,679 | +604,357 | 1.21% | 1,065,969,424 |
| 2021-05-04 | 2021-04-30 | 44.298 | 25,063,322 | +38,906 | 1.18% | 1,110,262,076 |
| 2021-05-03 | 2021-04-29 | 44.232 | 25,024,416 | -14,033 | 1.18% | 1,106,888,996 |
| 2021-04-30 | 2021-04-28 | 45.155 | 25,038,449 | -148,876 | 1.18% | 1,130,617,214 |
| 2021-04-29 | 2021-04-27 | 45.155 | 25,187,325 | -12,677,971 | 1.20% | 1,137,339,746 |
| 2021-04-28 | 2021-04-26 | 44.826 | 37,865,296 | +13,244,285 | 1.80% | 1,697,336,177 |
| 2021-04-27 | 2021-04-23 | 45.089 | 24,621,011 | +201,373 | 1.17% | 1,110,144,682 |
| 2021-04-26 | 2021-04-22 | 44.166 | 24,419,638 | -215,716 | 1.16% | 1,078,528,494 |
| 2021-04-23 | 2021-04-21 | 44.892 | 24,635,354 | -6,495,994 | 1.17% | 1,105,919,506 |
| 2021-04-22 | 2021-04-20 | 45.089 | 31,131,348 | +6,470,130 | 1.48% | 1,403,691,360 |
| 2021-04-21 | 2021-04-19 | 44.496 | 24,661,218 | +9,533 | 1.17% | 1,097,326,567 |
| 2021-04-20 | 2021-04-16 | 44.562 | 24,651,685 | +374,241 | 1.17% | 1,098,527,427 |
| 2021-04-19 | 2021-04-15 | 42.650 | 24,277,444 | +139,879 | 1.16% | 1,035,439,767 |
| 2021-04-16 | 2021-04-14 | 43.112 | 24,137,565 | +19,880 | 1.15% | 1,040,611,937 |
| 2021-04-15 | 2021-04-13 | 42.518 | 24,117,685 | -334,945 | 1.15% | 1,025,446,323 |
| 2021-04-14 | 2021-04-12 | 43.837 | 24,452,630 | +72,209 | 1.16% | 1,071,926,039 |
| 2021-04-13 | 2021-04-09 | 43.507 | 24,380,421 | -1,604,960 | 1.16% | 1,060,724,830 |
| 2021-04-12 | 2021-04-08 | 45.221 | 25,985,381 | +154,657 | 1.24% | 1,175,089,115 |
| 2021-04-09 | 2021-04-07 | 44.760 | 25,830,724 | +2,991,827 | 1.23% | 1,156,176,006 |
| 2021-04-08 | 2021-04-01 | 43.639 | 22,838,897 | -9,413,152 | 1.09% | 996,668,458 |
| 2021-04-07 | 2021-03-31 | 41.002 | 32,252,049 | -15,435 | 1.54% | 1,322,407,472 |
| 2021-04-01 | 2021-03-30 | 39.091 | 32,267,484 | +9,804,564 | 1.54% | 1,261,355,182 |
| 2021-03-31 | 2021-03-29 | 39.420 | 22,462,920 | -282,008 | 1.07% | 885,492,716 |
| 2021-03-30 | 2021-03-26 | 39.288 | 22,744,928 | -8,934 | 1.09% | 893,610,833 |
| 2021-03-29 | 2021-03-25 | 38.431 | 22,753,862 | +101,555 | 1.09% | 874,462,668 |
| 2021-03-26 | 2021-03-24 | 38.563 | 22,652,307 | +276,954 | 1.09% | 873,546,250 |
| 2021-03-25 | 2021-03-23 | 39.420 | 22,375,353 | +9,595 | 1.07% | 882,040,808 |
| 2021-03-24 | 2021-03-22 | 41.464 | 22,365,758 | +8,606 | 1.07% | 927,367,487 |
| 2021-03-23 | 2021-03-19 | 41.991 | 22,357,152 | +239,911 | 1.07% | 938,800,929 |
| 2021-03-22 | 2021-03-18 | 41.596 | 22,117,241 | -395,453 | 1.06% | 919,978,988 |
| 2021-03-19 | 2021-03-17 | 42.255 | 22,512,694 | +85,634 | 1.08% | 951,268,458 |
| 2021-03-18 | 2021-03-16 | 41.332 | 22,427,060 | -769,593 | 1.08% | 926,952,510 |
| 2021-03-17 | 2021-03-15 | 40.673 | 23,196,653 | -14,471,445 | 1.11% | 943,469,986 |
| 2021-03-16 | 2021-03-12 | 42.584 | 37,668,098 | -3,249,601 | 1.81% | 1,604,071,817 |
| 2021-03-15 | 2021-03-11 | 41.661 | 40,917,699 | -890,028 | 1.96% | 1,704,691,833 |
| 2021-03-12 | 2021-03-10 | 39.552 | 41,807,727 | -52,240 | 2.01% | 1,653,580,742 |
| 2021-03-11 | 2021-03-09 | 38.102 | 41,859,967 | -1,610,087 | 2.04% | 1,594,939,886 |
| 2021-03-10 | 2021-03-08 | 38.431 | 43,470,054 | +20,417,639 | 2.12% | 1,670,614,834 |
| 2021-03-09 | 2021-03-05 | 39.288 | 23,052,415 | -382,002 | 1.12% | 905,691,492 |
| 2021-03-08 | 2021-03-04 | 39.222 | 23,434,417 | -1,429 | 1.14% | 919,154,924 |
| 2021-03-05 | 2021-03-03 | 41.266 | 23,435,846 | +96,458 | 1.14% | 967,102,637 |
| 2021-03-04 | 2021-03-02 | 41.661 | 23,339,388 | +2,500,759 | 1.14% | 972,353,409 |
| 2021-03-03 | 2021-03-01 | 41.398 | 20,838,629 | +27,912 | 1.02% | 862,673,357 |
| 2021-03-02 | 2021-02-26 | 38.893 | 20,810,717 | -3,948 | 1.01% | 809,387,800 |
| 2021-03-01 | 2021-02-25 | 41.661 | 20,814,665 | -168,916 | 1.01% | 867,169,716 |
| 2021-02-26 | 2021-02-24 | 41.793 | 20,983,581 | -1,639,327 | 1.13% | 876,973,484 |
| 2021-02-25 | 2021-02-23 | 43.507 | 22,622,908 | -2,375 | 1.22% | 984,260,290 |
| 2021-02-24 | 2021-02-22 | 42.782 | 22,625,283 | +1,325,484 | 1.22% | 967,957,559 |
| 2021-02-23 | 2021-02-19 | 46.276 | 21,299,799 | +360,853 | 1.15% | 985,666,999 |
| 2021-02-22 | 2021-02-18 | 47.265 | 20,938,946 | -109,754 | 1.13% | 989,672,657 |
| 2021-02-19 | 2021-02-17 | 49.440 | 21,048,700 | +69,888 | 1.13% | 1,040,648,687 |
| 2021-02-18 | 2021-02-16 | 49.110 | 20,978,812 | -658,100 | 1.13% | 1,030,278,798 |
| 2021-02-17 | 2021-02-11 | 47.660 | 21,636,912 | -412,022 | 1.17% | 1,031,219,638 |
| 2021-02-16 | 2021-02-09 | 47.001 | 22,048,934 | +1,636,256 | 1.19% | 1,036,322,020 |
| 2021-02-10 | 2021-02-08 | 48.319 | 20,412,678 | +522,360 | 1.10% | 986,328,446 |
| 2021-02-09 | 2021-02-05 | 46.540 | 19,890,318 | -44,162 | 1.07% | 925,686,705 |
| 2021-02-08 | 2021-02-04 | 46.408 | 19,934,480 | +169,405 | 1.07% | 925,113,821 |
| 2021-02-05 | 2021-02-03 | 45.485 | 19,765,075 | +240,898 | 1.06% | 899,011,312 |
| 2021-02-04 | 2021-02-02 | 45.155 | 19,524,177 | -502,212 | 1.05% | 881,618,930 |
| 2021-02-03 | 2021-02-01 | 43.771 | 20,026,389 | +534,980 | 1.08% | 876,573,478 |
| 2021-02-02 | 2021-01-29 | 42.321 | 19,491,409 | -133,240 | 1.05% | 824,889,664 |
| 2021-02-01 | 2021-01-28 | 44.430 | 19,624,649 | +3,711 | 1.06% | 871,925,529 |
| 2021-01-29 | 2021-01-27 | 45.946 | 19,620,938 | +570,827 | 1.06% | 901,509,157 |
| 2021-01-28 | 2021-01-26 | 46.474 | 19,050,111 | -53,002 | 1.03% | 885,328,054 |
| 2021-01-27 | 2021-01-25 | 48.847 | 19,103,113 | -59,316 | 1.03% | 933,125,272 |
| 2021-01-26 | 2021-01-22 | 46.803 | 19,162,429 | +103,116 | 1.03% | 896,863,823 |
| 2021-01-25 | 2021-01-21 | 46.408 | 19,059,313 | -77,364 | 1.03% | 884,499,314 |
| 2021-01-22 | 2021-01-20 | 43.507 | 19,136,677 | -5,369,629 | 1.03% | 832,584,001 |
| 2021-01-21 | 2021-01-19 | 43.046 | 24,506,306 | +5,081,127 | 1.32% | 1,054,893,539 |
| 2021-01-20 | 2021-01-18 | 43.507 | 19,425,179 | +399,082 | 1.05% | 845,135,927 |
| 2021-01-19 | 2021-01-15 | 41.661 | 19,026,097 | +694,306 | 1.02% | 792,655,329 |
| 2021-01-18 | 2021-01-14 | 43.573 | 18,331,791 | -343,040 | 0.99% | 798,774,065 |
| 2021-01-15 | 2021-01-13 | 44.562 | 18,674,831 | -6,296 | 1.01% | 832,187,092 |
| 2021-01-14 | 2021-01-12 | 44.957 | 18,681,127 | -2,771,903 | 1.01% | 839,856,420 |
| 2021-01-13 | 2021-01-11 | 43.969 | 21,453,030 | +384,951 | 1.16% | 943,261,422 |
| 2021-01-12 | 2021-01-08 | 42.255 | 21,068,079 | -1,611,465 | 1.13% | 890,226,599 |
| 2021-01-11 | 2021-01-07 | 40.673 | 22,679,544 | -751,979 | 1.22% | 922,437,779 |
| 2021-01-08 | 2021-01-06 | 41.925 | 23,431,523 | +4,874,912 | 1.26% | 982,370,319 |
| 2021-01-07 | 2021-01-05 | 42.057 | 18,556,611 | -2,965,511 | 1.00% | 780,435,366 |
| 2021-01-06 | 2021-01-04 | 41.991 | 21,522,122 | +1,964,412 | 1.16% | 903,737,119 |
| 2021-01-05 | 2020-12-31 | 37.047 | 19,557,710 | +1,148,907 | 1.05% | 724,555,932 |
| 2021-01-04 | 2020-12-29 | 36.256 | 18,408,803 | -3,486,862 | 0.99% | 667,430,177 |
| 2020-12-30 | 2020-12-28 | 36.124 | 21,895,665 | -2,494,664 | 1.18% | 790,963,235 |
| 2020-12-29 | 2020-12-24 | 34.015 | 24,390,329 | 1.31% | 829,630,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy